Jun 01 2018 |
348 |
274.18 |
Jun 01 2018 |
456 |
274.18 |
May 25 2018 |
346 |
274.18 |
May 25 2018 |
470 |
274.18 |
May 18 2018 |
352 |
274.18 |
May 18 2018 |
472 |
274.18 |
May 11 2018 |
348 |
274.18 |
May 11 2018 |
476 |
274.18 |
May 04 2018 |
1012 |
312.53 |
May 04 2018 |
358 |
274.18 |
May 04 2018 |
1133 |
299.75 |
Apr 27 2018 |
1640 |
329.26 |
Apr 27 2018 |
366 |
274.18 |
Apr 27 2018 |
1679 |
315.49 |
Apr 20 2018 |
1669 |
329.26 |
Apr 20 2018 |
372 |
274.18 |
Apr 20 2018 |
1708 |
315.49 |
Apr 13 2018 |
1754 |
331.72 |
Apr 13 2018 |
375 |
274.18 |
Apr 13 2018 |
1922 |
320.21 |
Apr 06 2018 |
1766 |
331.72 |
Apr 06 2018 |
1613 |
331.65 |
Apr 06 2018 |
1925 |
320.21 |
Mar 30 2018 |
1853 |
333.18 |
Mar 30 2018 |
1536 |
328.48 |
Mar 30 2018 |
1459 |
308.1 |
Mar 23 2018 |
1145 |
316.27 |
Mar 23 2018 |
1583 |
328.48 |
Mar 23 2018 |
1861 |
333.18 |
Mar 23 2018 |
1499 |
308.1 |
Mar 16 2018 |
1591 |
328.48 |
Mar 16 2018 |
1156 |
316.27 |
Mar 16 2018 |
1868 |
333.18 |
Mar 16 2018 |
1519 |
308.1 |
Mar 09 2018 |
1154 |
316.27 |
Mar 09 2018 |
1860 |
333.18 |
Mar 09 2018 |
1600 |
328.48 |
Mar 09 2018 |
1546 |
308.1 |
Mar 02 2018 |
1171 |
316.27 |
Mar 02 2018 |
1868 |
333.18 |
Mar 02 2018 |
1632 |
328.48 |
Mar 02 2018 |
1684 |
308.1 |
Feb 23 2018 |
1670 |
328.48 |
Feb 23 2018 |
1192 |
316.27 |
Feb 23 2018 |
1889 |
333.18 |
Feb 23 2018 |
1695 |
308.1 |
Feb 16 2018 |
1161 |
316.27 |
Feb 16 2018 |
1893 |
333.18 |
Feb 16 2018 |
1692 |
328.48 |
Feb 16 2018 |
1706 |
308.1 |
Feb 09 2018 |
1603 |
325.93 |
Feb 09 2018 |
1082 |
311.32 |
Feb 09 2018 |
2579 |
348.2 |
Feb 09 2018 |
1709 |
308.1 |
Feb 02 2018 |
1078 |
311.32 |
Feb 02 2018 |
1606 |
325.93 |
Feb 02 2018 |
2587 |
348.2 |
Feb 02 2018 |
1709 |
308.1 |
Jan 26 2018 |
1078 |
311.32 |
Jan 26 2018 |
1605 |
325.93 |
Jan 26 2018 |
2598 |
348.2 |
Jan 26 2018 |
1709 |
308.1 |
Jan 19 2018 |
1604 |
325.93 |
Jan 19 2018 |
1078 |
311.32 |
Jan 19 2018 |
2600 |
348.2 |
Jan 19 2018 |
1708 |
308.1 |
Jan 12 2018 |
1075 |
311.32 |
Jan 12 2018 |
1612 |
325.93 |
Jan 12 2018 |
2604 |
348.2 |
Jan 12 2018 |
1713 |
308.1 |
Jan 05 2018 |
2604 |
348.2 |
Jan 05 2018 |
1613 |
325.93 |
Jan 05 2018 |
1075 |
311.32 |
Jan 05 2018 |
1714 |
308.1 |
Dec 29 2017 |
1613 |
325.93 |
Dec 29 2017 |
1075 |
311.32 |
Dec 29 2017 |
2604 |
348.2 |
Dec 29 2017 |
1714 |
308.1 |
Dec 22 2017 |
1613 |
325.93 |
Dec 22 2017 |
1075 |
311.32 |
Dec 22 2017 |
2604 |
348.2 |
Dec 22 2017 |
1714 |
308.1 |
Dec 15 2017 |
2604 |
348.2 |
Dec 15 2017 |
1611 |
325.93 |
Dec 15 2017 |
1075 |
311.32 |
Dec 15 2017 |
1713 |
308.1 |
Dec 08 2017 |
2604 |
348.2 |
Dec 08 2017 |
1611 |
325.93 |
Dec 08 2017 |
1075 |
311.32 |
Dec 08 2017 |
1713 |
308.1 |
Dec 01 2017 |
1611 |
325.93 |
Dec 01 2017 |
1075 |
311.32 |
Dec 01 2017 |
2604 |
348.2 |
Dec 01 2017 |
1713 |
308.1 |
Nov 24 2017 |
2604 |
348.2 |
Nov 24 2017 |
1075 |
311.32 |
Nov 24 2017 |
1611 |
325.93 |
Nov 24 2017 |
1713 |
308.1 |
Nov 17 2017 |
2604 |
348.2 |
Nov 17 2017 |
1075 |
311.32 |
Nov 17 2017 |
1611 |
325.93 |
Nov 17 2017 |
1713 |
308.1 |
Nov 10 2017 |
1075 |
311.32 |
Nov 10 2017 |
1611 |
325.93 |
Nov 10 2017 |
2610 |
348.2 |
Nov 10 2017 |
1713 |
308.1 |
Nov 03 2017 |
1611 |
325.93 |
Nov 03 2017 |
1075 |
311.32 |
Nov 03 2017 |
2610 |
348.2 |
Nov 03 2017 |
1713 |
308.1 |
Oct 27 2017 |
2639 |
348.2 |
Oct 27 2017 |
1611 |
325.93 |
Oct 27 2017 |
1075 |
311.32 |
Oct 27 2017 |
1718 |
308.1 |
Oct 20 2017 |
1075 |
311.32 |
Oct 20 2017 |
1614 |
325.93 |
Oct 20 2017 |
2622 |
348.2 |
Oct 20 2017 |
1715 |
308.1 |
Oct 13 2017 |
1613 |
325.93 |
Oct 13 2017 |
1075 |
311.32 |
Oct 13 2017 |
2637 |
348.2 |
Oct 13 2017 |
1716 |
308.1 |
Oct 06 2017 |
1075 |
311.32 |
Oct 06 2017 |
1614 |
325.93 |
Oct 06 2017 |
2634 |
348.2 |
Oct 06 2017 |
1718 |
308.1 |
Sep 29 2017 |
2633 |
348.2 |
Sep 29 2017 |
1614 |
325.93 |
Sep 29 2017 |
1076 |
311.32 |
Sep 29 2017 |
1714 |
308.1 |
Sep 22 2017 |
1614 |
325.93 |
Sep 22 2017 |
1076 |
311.32 |
Sep 22 2017 |
2668 |
348.2 |
Sep 22 2017 |
1731 |
308.1 |
Sep 15 2017 |
1632 |
325.93 |
Sep 15 2017 |
1076 |
311.32 |
Sep 15 2017 |
2677 |
348.2 |
Sep 15 2017 |
1740 |
308.1 |
Sep 08 2017 |
2660 |
348.2 |
Sep 08 2017 |
1663 |
325.93 |
Sep 08 2017 |
1077 |
311.32 |
Sep 08 2017 |
1762 |
308.1 |
Sep 01 2017 |
1685 |
325.93 |
Sep 01 2017 |
1100 |
311.32 |
Sep 01 2017 |
2645 |
348.2 |
Sep 01 2017 |
1717 |
308.1 |
Aug 25 2017 |
1099 |
311.32 |
Aug 25 2017 |
1681 |
325.93 |
Aug 25 2017 |
2993 |
348.2 |
Aug 25 2017 |
1895 |
308.1 |
Aug 18 2017 |
1164 |
311.32 |
Aug 18 2017 |
1710 |
325.93 |
Aug 18 2017 |
3008 |
348.2 |
Aug 18 2017 |
1913 |
308.1 |
Aug 11 2017 |
1683 |
325.93 |
Aug 11 2017 |
1163 |
311.32 |
Aug 11 2017 |
3042 |
348.2 |
Aug 11 2017 |
1952 |
308.1 |
Aug 04 2017 |
1715 |
325.93 |
Aug 04 2017 |
1199 |
311.32 |
Aug 04 2017 |
3061 |
348.2 |
Aug 04 2017 |
1956 |
308.1 |
Jul 28 2017 |
1206 |
311.32 |
Jul 28 2017 |
1739 |
325.93 |
Jul 28 2017 |
3075 |
348.2 |
Jul 28 2017 |
1987 |
308.1 |
Jul 21 2017 |
3143 |
348.2 |
Jul 21 2017 |
1223 |
311.32 |
Jul 21 2017 |
1798 |
325.93 |
Jul 21 2017 |
2024 |
308.1 |
Jul 14 2017 |
1295 |
311.32 |
Jul 14 2017 |
1820 |
325.93 |
Jul 14 2017 |
3181 |
348.2 |
Jul 14 2017 |
2034 |
308.1 |
Jul 07 2017 |
1848 |
325.93 |
Jul 07 2017 |
1312 |
311.32 |
Jul 07 2017 |
3202 |
348.2 |
Jul 07 2017 |
2048 |
308.1 |
Jun 30 2017 |
3218 |
348.2 |
Jun 30 2017 |
1855 |
325.93 |
Jun 30 2017 |
1308 |
311.32 |
Jun 30 2017 |
2056 |
308.1 |
Jun 23 2017 |
3310 |
348.2 |
Jun 23 2017 |
2440 |
325.93 |
Jun 23 2017 |
1338 |
311.32 |
Jun 23 2017 |
2039 |
308.1 |
Jun 16 2017 |
2521 |
325.93 |
Jun 16 2017 |
1334 |
311.32 |
Jun 16 2017 |
3310 |
348.2 |
Jun 16 2017 |
2069 |
308.1 |
Jun 09 2017 |
3180 |
348.2 |
Jun 09 2017 |
1349 |
311.32 |
Jun 09 2017 |
2595 |
325.93 |
Jun 09 2017 |
1927 |
308.1 |
Jun 02 2017 |
4593 |
366.71 |
Jun 02 2017 |
1343 |
311.32 |
Jun 02 2017 |
2618 |
325.93 |
Jun 02 2017 |
2828 |
321.07 |
May 26 2017 |
1358 |
311.32 |
May 26 2017 |
2640 |
325.93 |
May 26 2017 |
4608 |
366.71 |
May 26 2017 |
2849 |
321.07 |
May 19 2017 |
1393 |
311.32 |
May 19 2017 |
2655 |
325.93 |
May 19 2017 |
4714 |
366.71 |
May 19 2017 |
2886 |
321.07 |
May 12 2017 |
4468 |
362.58 |
May 12 2017 |
2701 |
325.93 |
May 12 2017 |
1463 |
313.51 |
May 12 2017 |
2886 |
321.07 |
May 05 2017 |
1556 |
313.51 |
May 05 2017 |
3652 |
341.05 |
May 05 2017 |
4494 |
362.58 |
May 05 2017 |
2910 |
320.68 |
Apr 28 2017 |
3558 |
341.05 |
Apr 28 2017 |
1547 |
313.51 |
Apr 28 2017 |
4006 |
355.94 |
Apr 28 2017 |
2926 |
320.68 |
Apr 21 2017 |
2821 |
327.13 |
Apr 21 2017 |
1561 |
313.51 |
Apr 21 2017 |
3898 |
353.41 |
Apr 21 2017 |
2271 |
309.61 |
Apr 14 2017 |
3956 |
353.41 |
Apr 14 2017 |
1483 |
307.63 |
Apr 14 2017 |
2855 |
327.13 |
Apr 14 2017 |
2294 |
309.61 |
Apr 07 2017 |
2225 |
314.14 |
Apr 07 2017 |
1402 |
304.76 |
Apr 07 2017 |
3274 |
342.34 |
Apr 07 2017 |
2175 |
309.61 |
Mar 31 2017 |
1445 |
304.76 |
Mar 31 2017 |
2471 |
317.71 |
Mar 31 2017 |
4679 |
362.7 |
Mar 31 2017 |
2414 |
312.84 |
Mar 24 2017 |
4595 |
362.7 |
Mar 24 2017 |
1412 |
304.76 |
Mar 24 2017 |
3710 |
339.1 |
Mar 24 2017 |
3261 |
325.47 |
Mar 17 2017 |
1419 |
304.76 |
Mar 17 2017 |
3363 |
332.99 |
Mar 17 2017 |
4072 |
354.88 |
Mar 17 2017 |
3280 |
325.47 |
Mar 10 2017 |
3399 |
332.99 |
Mar 10 2017 |
1416 |
304.76 |
Mar 10 2017 |
4111 |
354.88 |
Mar 10 2017 |
3413 |
326.76 |
Mar 03 2017 |
3369 |
332.99 |
Mar 03 2017 |
1408 |
304.76 |
Mar 03 2017 |
4131 |
354.88 |
Mar 03 2017 |
3435 |
326.76 |
Feb 24 2017 |
1429 |
304.76 |
Feb 24 2017 |
3365 |
332.99 |
Feb 24 2017 |
4174 |
354.88 |
Feb 24 2017 |
3448 |
326.76 |
Feb 17 2017 |
1409 |
304.76 |
Feb 17 2017 |
3246 |
332.99 |
Feb 17 2017 |
4207 |
354.88 |
Feb 17 2017 |
3472 |
326.76 |
Feb 10 2017 |
3639 |
339.22 |
Feb 10 2017 |
1410 |
303.94 |
Feb 10 2017 |
4249 |
354.88 |
Feb 10 2017 |
3933 |
332.83 |
Feb 03 2017 |
4253 |
354.88 |
Feb 03 2017 |
3641 |
339.22 |
Feb 03 2017 |
1412 |
303.94 |
Feb 03 2017 |
3942 |
332.83 |
Jan 27 2017 |
1411 |
303.94 |
Jan 27 2017 |
3661 |
339.22 |
Jan 27 2017 |
4254 |
354.88 |
Jan 27 2017 |
3950 |
332.83 |
Jan 20 2017 |
1410 |
303.94 |
Jan 20 2017 |
3666 |
339.22 |
Jan 20 2017 |
4267 |
354.88 |
Jan 20 2017 |
3951 |
332.83 |
Jan 13 2017 |
4266 |
354.88 |
Jan 13 2017 |
1410 |
303.94 |
Jan 13 2017 |
3668 |
339.22 |
Jan 13 2017 |
3957 |
332.83 |
Jan 06 2017 |
4266 |
354.88 |
Jan 06 2017 |
3667 |
339.22 |
Jan 06 2017 |
1410 |
303.94 |
Jan 06 2017 |
3954 |
332.83 |
Dec 30 2016 |
3666 |
339.22 |
Dec 30 2016 |
1413 |
303.94 |
Dec 30 2016 |
4266 |
354.88 |
Dec 30 2016 |
3956 |
332.83 |
Dec 23 2016 |
4266 |
354.88 |
Dec 23 2016 |
3666 |
339.22 |
Dec 23 2016 |
1413 |
303.94 |
Dec 23 2016 |
3956 |
332.83 |
Dec 16 2016 |
4266 |
354.88 |
Dec 16 2016 |
1413 |
303.94 |
Dec 16 2016 |
3668 |
339.22 |
Dec 16 2016 |
3956 |
332.83 |
Dec 09 2016 |
1413 |
303.94 |
Dec 09 2016 |
3667 |
339.22 |
Dec 09 2016 |
4268 |
354.88 |
Dec 09 2016 |
3958 |
332.83 |
Dec 02 2016 |
3667 |
339.22 |
Dec 02 2016 |
1413 |
303.94 |
Dec 02 2016 |
4268 |
354.88 |
Dec 02 2016 |
3958 |
332.83 |
Nov 25 2016 |
4268 |
354.88 |
Nov 25 2016 |
1413 |
303.94 |
Nov 25 2016 |
3668 |
339.22 |
Nov 25 2016 |
3959 |
332.83 |
Nov 18 2016 |
1413 |
303.94 |
Nov 18 2016 |
3668 |
339.22 |
Nov 18 2016 |
4268 |
354.88 |
Nov 18 2016 |
3959 |
332.83 |
Nov 11 2016 |
3668 |
339.22 |
Nov 11 2016 |
1413 |
303.94 |
Nov 11 2016 |
4262 |
354.88 |
Nov 11 2016 |
3958 |
332.83 |
Nov 04 2016 |
1413 |
303.94 |
Nov 04 2016 |
3668 |
339.22 |
Nov 04 2016 |
4262 |
354.88 |
Nov 04 2016 |
3958 |
332.83 |
Oct 28 2016 |
4269 |
354.88 |
Oct 28 2016 |
1412 |
303.94 |
Oct 28 2016 |
3668 |
339.22 |
Oct 28 2016 |
3958 |
332.83 |
Oct 21 2016 |
1412 |
303.94 |
Oct 21 2016 |
3671 |
339.22 |
Oct 21 2016 |
4277 |
354.88 |
Oct 21 2016 |
3963 |
332.83 |
Oct 14 2016 |
3693 |
339.22 |
Oct 14 2016 |
1412 |
303.94 |
Oct 14 2016 |
4280 |
354.88 |
Oct 14 2016 |
3980 |
332.83 |
Oct 07 2016 |
4279 |
354.88 |
Oct 07 2016 |
3694 |
339.22 |
Oct 07 2016 |
1413 |
303.94 |
Oct 07 2016 |
3988 |
332.83 |
Sep 30 2016 |
1440 |
303.94 |
Sep 30 2016 |
3693 |
339.22 |
Sep 30 2016 |
4283 |
354.88 |
Sep 30 2016 |
3989 |
332.83 |
Sep 23 2016 |
1440 |
303.94 |
Sep 23 2016 |
3697 |
339.22 |
Sep 23 2016 |
4253 |
354.88 |
Sep 23 2016 |
3973 |
332.83 |
Sep 16 2016 |
1442 |
303.94 |
Sep 16 2016 |
3716 |
339.22 |
Sep 16 2016 |
4237 |
354.88 |
Sep 16 2016 |
3986 |
332.83 |
Sep 09 2016 |
1523 |
303.94 |
Sep 09 2016 |
3771 |
339.22 |
Sep 09 2016 |
4298 |
354.88 |
Sep 09 2016 |
4043 |
332.83 |
Sep 02 2016 |
1549 |
303.94 |
Sep 02 2016 |
2788 |
321.97 |
Sep 02 2016 |
4312 |
354.88 |
Sep 02 2016 |
4102 |
332.83 |
Aug 26 2016 |
2793 |
321.97 |
Aug 26 2016 |
1535 |
303.94 |
Aug 26 2016 |
3983 |
354.88 |
Aug 26 2016 |
3618 |
330.35 |
Aug 19 2016 |
3996 |
354.88 |
Aug 19 2016 |
2794 |
321.97 |
Aug 19 2016 |
1558 |
303.94 |
Aug 19 2016 |
3629 |
330.35 |
Aug 12 2016 |
1871 |
303.94 |
Aug 12 2016 |
2856 |
321.97 |
Aug 12 2016 |
4009 |
354.88 |
Aug 12 2016 |
3217 |
313.82 |
Aug 05 2016 |
2880 |
321.97 |
Aug 05 2016 |
1888 |
303.94 |
Aug 05 2016 |
4065 |
354.88 |
Aug 05 2016 |
3315 |
313.82 |
Jul 29 2016 |
3956 |
354.88 |
Jul 29 2016 |
1862 |
303.94 |
Jul 29 2016 |
2884 |
321.97 |
Jul 29 2016 |
3329 |
313.82 |
Jul 22 2016 |
4065 |
354.88 |
Jul 22 2016 |
1935 |
303.94 |
Jul 22 2016 |
2981 |
321.97 |
Jul 22 2016 |
3400 |
313.82 |
Jun 22 2016 |
3708 |
347.65 |
Jun 22 2016 |
2740 |
315.79 |
Jun 22 2016 |
1970 |
303.61 |
Jun 22 2016 |
3924 |
313.82 |
Jun 15 2016 |
3792 |
347.65 |
Jun 15 2016 |
2790 |
315.79 |
Jun 15 2016 |
2005 |
303.61 |
Jun 15 2016 |
3983 |
313.82 |
Jun 08 2016 |
2826 |
315.79 |
Jun 08 2016 |
2018 |
303.61 |
Jun 08 2016 |
3776 |
347.65 |
Jun 08 2016 |
3997 |
313.82 |
Jun 01 2016 |
2171 |
303.61 |
Jun 01 2016 |
2866 |
315.79 |
Jun 01 2016 |
3857 |
347.65 |
Jun 01 2016 |
4206 |
313.82 |
May 25 2016 |
2914 |
315.79 |
May 25 2016 |
2165 |
303.61 |
May 25 2016 |
3877 |
347.65 |
May 25 2016 |
4236 |
313.82 |
May 18 2016 |
2349 |
310.41 |
May 18 2016 |
2943 |
315.79 |
May 18 2016 |
4560 |
356.6 |
May 18 2016 |
5191 |
324.95 |
May 11 2016 |
5255 |
365.9 |
May 11 2016 |
2959 |
315.79 |
May 11 2016 |
2059 |
302.95 |
May 11 2016 |
5850 |
332.75 |
May 04 2016 |
2080 |
302.95 |
May 04 2016 |
2905 |
315.79 |
May 04 2016 |
4229 |
351.89 |
May 04 2016 |
5833 |
332.75 |
Apr 27 2016 |
2414 |
304.56 |
Apr 27 2016 |
2171 |
302.95 |
Apr 27 2016 |
4061 |
348.05 |
Apr 27 2016 |
3748 |
305.75 |
Apr 20 2016 |
2328 |
318.08 |
Apr 20 2016 |
2038 |
297.54 |
Apr 20 2016 |
2512 |
304.56 |
Apr 20 2016 |
3846 |
305.75 |
Apr 13 2016 |
2946 |
313.3 |
Apr 13 2016 |
2060 |
297.54 |
Apr 13 2016 |
2961 |
327.43 |
Apr 13 2016 |
4097 |
309.08 |
Apr 06 2016 |
2528 |
318.96 |
Apr 06 2016 |
2978 |
313.3 |
Apr 06 2016 |
2088 |
297.54 |
Apr 06 2016 |
4140 |
309.08 |
Mar 30 2016 |
2000 |
308.38 |
Mar 30 2016 |
2303 |
300.95 |
Mar 30 2016 |
2060 |
297.54 |
Mar 30 2016 |
3934 |
306.62 |
Mar 23 2016 |
2107 |
297.54 |
Mar 23 2016 |
2316 |
300.95 |
Mar 23 2016 |
2066 |
308.38 |
Mar 23 2016 |
4012 |
306.62 |
Mar 16 2016 |
2107 |
297.54 |
Mar 16 2016 |
2268 |
300.95 |
Mar 16 2016 |
2100 |
308.38 |
Mar 16 2016 |
3970 |
306.62 |
Mar 09 2016 |
2028 |
294.28 |
Mar 09 2016 |
2258 |
300.95 |
Mar 09 2016 |
2120 |
308.38 |
Mar 09 2016 |
3985 |
306.62 |
Mar 02 2016 |
2111 |
308.38 |
Mar 02 2016 |
2034 |
294.28 |
Mar 02 2016 |
2241 |
300.95 |
Mar 02 2016 |
3947 |
306.62 |
Feb 24 2016 |
2014 |
294.28 |
Feb 24 2016 |
2237 |
300.95 |
Feb 24 2016 |
2131 |
308.38 |
Feb 24 2016 |
3939 |
306.62 |
Feb 17 2016 |
2244 |
300.95 |
Feb 17 2016 |
2015 |
294.28 |
Feb 17 2016 |
2168 |
308.38 |
Feb 17 2016 |
3973 |
306.62 |
Feb 10 2016 |
2183 |
308.38 |
Feb 10 2016 |
2033 |
294.28 |
Feb 10 2016 |
2272 |
300.95 |
Feb 10 2016 |
3995 |
306.62 |
Feb 03 2016 |
2276 |
300.95 |
Feb 03 2016 |
2509 |
308.28 |
Feb 03 2016 |
2196 |
308.38 |
Feb 03 2016 |
4008 |
306.62 |
Jan 27 2016 |
2279 |
300.95 |
Jan 27 2016 |
2509 |
308.28 |
Jan 27 2016 |
2207 |
308.38 |
Jan 27 2016 |
4013 |
306.62 |
Jan 20 2016 |
2288 |
300.95 |
Jan 20 2016 |
2511 |
308.28 |
Jan 20 2016 |
2209 |
308.38 |
Jan 20 2016 |
4020 |
306.62 |
Jan 13 2016 |
2210 |
308.38 |
Jan 13 2016 |
2291 |
300.95 |
Jan 13 2016 |
2511 |
308.28 |
Jan 13 2016 |
4019 |
306.62 |
Jan 06 2016 |
2511 |
308.28 |
Jan 06 2016 |
2293 |
300.95 |
Jan 06 2016 |
2210 |
308.38 |
Jan 06 2016 |
4020 |
306.62 |
Dec 30 2015 |
2290 |
300.95 |
Dec 30 2015 |
2514 |
308.28 |
Dec 30 2015 |
2210 |
308.38 |
Dec 30 2015 |
4022 |
306.62 |
Dec 23 2015 |
2290 |
300.95 |
Dec 23 2015 |
2514 |
308.28 |
Dec 23 2015 |
2210 |
308.38 |
Dec 23 2015 |
4022 |
306.62 |
Dec 16 2015 |
2514 |
308.28 |
Dec 16 2015 |
2290 |
300.95 |
Dec 16 2015 |
2210 |
308.38 |
Dec 16 2015 |
4022 |
306.62 |
Dec 09 2015 |
2514 |
308.28 |
Dec 09 2015 |
2290 |
300.95 |
Dec 09 2015 |
2210 |
308.38 |
Dec 09 2015 |
4023 |
306.62 |
Dec 02 2015 |
2290 |
300.95 |
Dec 02 2015 |
2514 |
308.28 |
Dec 02 2015 |
2210 |
308.38 |
Dec 02 2015 |
4023 |
306.62 |
Nov 25 2015 |
2210 |
308.38 |
Nov 25 2015 |
2290 |
300.95 |
Nov 25 2015 |
2514 |
308.28 |
Nov 25 2015 |
4023 |
306.62 |
Nov 18 2015 |
2514 |
308.28 |
Nov 18 2015 |
2290 |
300.95 |
Nov 18 2015 |
2210 |
308.38 |
Nov 18 2015 |
4023 |
306.62 |
Nov 11 2015 |
2514 |
308.28 |
Nov 11 2015 |
2290 |
300.95 |
Nov 11 2015 |
2209 |
308.38 |
Nov 11 2015 |
4023 |
306.62 |
Nov 04 2015 |
2209 |
308.38 |
Nov 04 2015 |
2514 |
308.28 |
Nov 04 2015 |
2290 |
300.95 |
Nov 04 2015 |
4023 |
306.62 |
Oct 28 2015 |
2284 |
300.95 |
Oct 28 2015 |
2516 |
308.28 |
Oct 28 2015 |
2209 |
308.38 |
Oct 28 2015 |
4019 |
306.62 |
Oct 21 2015 |
2206 |
308.38 |
Oct 21 2015 |
2517 |
308.28 |
Oct 21 2015 |
2290 |
300.95 |
Oct 21 2015 |
4023 |
306.62 |
Oct 14 2015 |
2207 |
308.38 |
Oct 14 2015 |
2290 |
300.95 |
Oct 14 2015 |
2517 |
308.28 |
Oct 14 2015 |
4025 |
306.62 |
Oct 07 2015 |
2290 |
300.95 |
Oct 07 2015 |
2517 |
308.28 |
Oct 07 2015 |
2206 |
308.38 |
Oct 07 2015 |
4027 |
306.62 |
Sep 30 2015 |
2296 |
300.95 |
Sep 30 2015 |
2515 |
308.28 |
Sep 30 2015 |
2206 |
308.38 |
Sep 30 2015 |
4024 |
306.62 |
Sep 23 2015 |
2537 |
308.28 |
Sep 23 2015 |
2298 |
300.95 |
Sep 23 2015 |
2214 |
308.38 |
Sep 23 2015 |
4052 |
306.62 |
Sep 16 2015 |
2205 |
308.38 |
Sep 16 2015 |
2302 |
300.95 |
Sep 16 2015 |
2537 |
308.28 |
Sep 16 2015 |
4065 |
306.62 |
Sep 09 2015 |
2534 |
308.28 |
Sep 09 2015 |
2310 |
300.95 |
Sep 09 2015 |
2209 |
308.38 |
Sep 09 2015 |
4051 |
306.62 |
Sep 02 2015 |
2504 |
308.28 |
Sep 02 2015 |
2197 |
298.95 |
Sep 02 2015 |
2228 |
308.38 |
Sep 02 2015 |
4841 |
316.67 |
Aug 26 2015 |
2282 |
308.38 |
Aug 26 2015 |
2250 |
298.95 |
Aug 26 2015 |
2583 |
308.28 |
Aug 26 2015 |
4926 |
316.67 |
Aug 19 2015 |
2257 |
298.95 |
Aug 19 2015 |
2573 |
308.28 |
Aug 19 2015 |
2372 |
308.38 |
Aug 19 2015 |
5019 |
316.67 |
Aug 12 2015 |
2293 |
298.95 |
Aug 12 2015 |
2612 |
308.28 |
Aug 12 2015 |
2337 |
308.38 |
Aug 12 2015 |
5044 |
316.67 |
Aug 05 2015 |
2068 |
293.26 |
Aug 05 2015 |
2615 |
308.28 |
Aug 05 2015 |
2368 |
308.38 |
Aug 05 2015 |
3939 |
302.85 |
Jul 29 2015 |
2368 |
308.38 |
Jul 29 2015 |
2098 |
293.26 |
Jul 29 2015 |
2644 |
310.06 |
Jul 29 2015 |
4292 |
307.07 |
Jul 22 2015 |
2086 |
293.26 |
Jul 22 2015 |
2644 |
310.06 |
Jul 22 2015 |
2368 |
308.38 |
Jul 22 2015 |
4271 |
307.07 |
Jul 15 2015 |
1867 |
286.74 |
Jul 15 2015 |
2722 |
310.06 |
Jul 15 2015 |
2529 |
308.38 |
Jul 15 2015 |
3729 |
298.9 |
Jul 08 2015 |
2776 |
310.06 |
Jul 08 2015 |
1900 |
286.74 |
Jul 08 2015 |
2397 |
305.77 |
Jul 08 2015 |
3658 |
296.26 |
Jul 01 2015 |
1925 |
286.74 |
Jul 01 2015 |
2813 |
310.06 |
Jul 01 2015 |
2437 |
305.77 |
Jul 01 2015 |
3692 |
296.26 |
Jun 24 2015 |
2813 |
310.06 |
Jun 24 2015 |
1960 |
286.74 |
Jun 24 2015 |
2477 |
305.77 |
Jun 24 2015 |
3751 |
296.26 |
Jun 17 2015 |
2874 |
310.06 |
Jun 17 2015 |
1983 |
286.74 |
Jun 17 2015 |
2458 |
305.77 |
Jun 17 2015 |
3842 |
296.26 |
Jun 10 2015 |
2476 |
305.77 |
Jun 10 2015 |
2833 |
310.06 |
Jun 10 2015 |
2216 |
291.27 |
Jun 10 2015 |
3678 |
295.03 |
Jun 03 2015 |
1951 |
285.09 |
Jun 03 2015 |
2829 |
310.06 |
Jun 03 2015 |
2555 |
305.77 |
Jun 03 2015 |
3757 |
295.03 |
May 27 2015 |
2835 |
310.06 |
May 27 2015 |
1982 |
285.09 |
May 27 2015 |
2533 |
305.77 |
May 27 2015 |
3757 |
295.03 |
May 20 2015 |
2576 |
305.77 |
May 20 2015 |
2830 |
310.06 |
May 20 2015 |
2025 |
285.09 |
May 20 2015 |
3816 |
295.03 |
May 13 2015 |
2022 |
285.09 |
May 13 2015 |
2833 |
310.06 |
May 13 2015 |
2606 |
305.77 |
May 13 2015 |
3816 |
295.03 |
May 06 2015 |
2961 |
319.01 |
May 06 2015 |
3081 |
315.01 |
May 06 2015 |
1915 |
285.09 |
May 06 2015 |
3130 |
286.89 |
Apr 29 2015 |
2661 |
300.53 |
Apr 29 2015 |
4510 |
356.99 |
Apr 29 2015 |
3150 |
315.01 |
Apr 29 2015 |
3986 |
297.91 |
Apr 22 2015 |
3180 |
315.01 |
Apr 22 2015 |
2675 |
300.53 |
Apr 22 2015 |
4567 |
356.99 |
Apr 22 2015 |
4001 |
297.91 |
Apr 15 2015 |
4528 |
356.99 |
Apr 15 2015 |
2676 |
300.53 |
Apr 15 2015 |
3047 |
312.19 |
Apr 15 2015 |
3458 |
289.52 |
Apr 08 2015 |
3463 |
319.6 |
Apr 08 2015 |
3152 |
308.39 |
Apr 08 2015 |
4528 |
356.99 |
Apr 08 2015 |
4323 |
300.91 |
Apr 01 2015 |
4514 |
356.99 |
Apr 01 2015 |
3201 |
308.39 |
Apr 01 2015 |
3517 |
319.6 |
Apr 01 2015 |
4391 |
300.91 |
Mar 25 2015 |
3489 |
314.13 |
Mar 25 2015 |
3185 |
315.88 |
Mar 25 2015 |
4534 |
356.99 |
Mar 25 2015 |
4682 |
305.99 |
Mar 18 2015 |
4461 |
328.69 |
Mar 18 2015 |
5880 |
391.62 |
Mar 18 2015 |
3523 |
322.91 |
Mar 18 2015 |
6642 |
329.34 |
Mar 11 2015 |
3407 |
319.84 |
Mar 11 2015 |
4510 |
328.69 |
Mar 11 2015 |
6088 |
391.62 |
Mar 11 2015 |
6910 |
329.34 |
Mar 04 2015 |
6187 |
391.62 |
Mar 04 2015 |
4570 |
328.69 |
Mar 04 2015 |
3475 |
319.84 |
Mar 04 2015 |
6984 |
329.34 |
Feb 25 2015 |
3488 |
319.84 |
Feb 25 2015 |
6102 |
391.62 |
Feb 25 2015 |
4577 |
328.69 |
Feb 25 2015 |
7003 |
329.34 |
Feb 18 2015 |
3589 |
319.84 |
Feb 18 2015 |
6144 |
391.62 |
Feb 18 2015 |
4615 |
328.69 |
Feb 18 2015 |
7083 |
329.34 |
Feb 11 2015 |
3602 |
319.84 |
Feb 11 2015 |
4617 |
328.69 |
Feb 11 2015 |
6177 |
391.62 |
Feb 11 2015 |
7102 |
329.34 |
Feb 04 2015 |
4620 |
328.69 |
Feb 04 2015 |
8232 |
432.95 |
Feb 04 2015 |
3625 |
319.84 |
Feb 04 2015 |
6893 |
326.96 |
Jan 28 2015 |
8232 |
432.95 |
Jan 28 2015 |
4630 |
328.69 |
Jan 28 2015 |
3627 |
319.84 |
Jan 28 2015 |
6914 |
326.96 |
Jan 21 2015 |
8241 |
432.95 |
Jan 21 2015 |
4650 |
328.69 |
Jan 21 2015 |
3643 |
319.84 |
Jan 21 2015 |
6933 |
326.96 |
Jan 14 2015 |
3647 |
319.84 |
Jan 14 2015 |
8241 |
432.95 |
Jan 14 2015 |
4662 |
328.69 |
Jan 14 2015 |
6946 |
326.96 |
Jan 07 2015 |
3647 |
319.84 |
Jan 07 2015 |
4655 |
328.69 |
Jan 07 2015 |
8241 |
432.95 |
Jan 07 2015 |
6942 |
326.96 |
Dec 31 2014 |
4656 |
328.69 |
Dec 31 2014 |
3647 |
319.84 |
Dec 31 2014 |
8263 |
432.95 |
Dec 31 2014 |
6945 |
326.96 |
Dec 24 2014 |
3647 |
319.84 |
Dec 24 2014 |
4656 |
328.69 |
Dec 24 2014 |
8263 |
432.95 |
Dec 24 2014 |
6945 |
326.96 |
Dec 17 2014 |
8263 |
432.95 |
Dec 17 2014 |
4655 |
328.69 |
Dec 17 2014 |
3647 |
319.84 |
Dec 17 2014 |
6945 |
326.96 |
Dec 10 2014 |
8263 |
432.95 |
Dec 10 2014 |
4655 |
328.69 |
Dec 10 2014 |
3647 |
319.84 |
Dec 10 2014 |
6945 |
326.96 |
Dec 03 2014 |
8264 |
432.95 |
Dec 03 2014 |
4655 |
328.69 |
Dec 03 2014 |
3647 |
319.84 |
Dec 03 2014 |
6945 |
326.96 |
Nov 26 2014 |
3647 |
319.84 |
Nov 26 2014 |
4655 |
328.69 |
Nov 26 2014 |
8264 |
432.95 |
Nov 26 2014 |
6945 |
326.96 |
Nov 19 2014 |
8262 |
432.95 |
Nov 19 2014 |
4655 |
328.69 |
Nov 19 2014 |
3647 |
319.84 |
Nov 19 2014 |
6944 |
326.96 |
Nov 12 2014 |
4655 |
328.69 |
Nov 12 2014 |
8262 |
432.95 |
Nov 12 2014 |
3647 |
319.84 |
Nov 12 2014 |
6944 |
326.96 |
Nov 05 2014 |
3647 |
319.84 |
Nov 05 2014 |
8262 |
432.95 |
Nov 05 2014 |
4655 |
328.69 |
Nov 05 2014 |
6944 |
326.96 |
Oct 29 2014 |
3648 |
319.84 |
Oct 29 2014 |
4655 |
328.69 |
Oct 29 2014 |
8262 |
432.95 |
Oct 29 2014 |
6944 |
326.96 |
Oct 22 2014 |
8250 |
432.95 |
Oct 22 2014 |
4642 |
328.69 |
Oct 22 2014 |
3647 |
319.84 |
Oct 22 2014 |
6952 |
326.96 |
Oct 15 2014 |
3644 |
319.84 |
Oct 15 2014 |
4636 |
328.69 |
Oct 15 2014 |
8244 |
432.95 |
Oct 15 2014 |
6948 |
326.96 |
Oct 08 2014 |
3657 |
319.84 |
Oct 08 2014 |
4636 |
328.69 |
Oct 08 2014 |
8236 |
432.95 |
Oct 08 2014 |
6957 |
326.96 |
Oct 01 2014 |
4645 |
328.69 |
Oct 01 2014 |
8245 |
432.95 |
Oct 01 2014 |
3658 |
319.84 |
Oct 01 2014 |
6967 |
326.96 |
Sep 24 2014 |
8217 |
432.95 |
Sep 24 2014 |
4674 |
328.69 |
Sep 24 2014 |
3659 |
319.84 |
Sep 24 2014 |
6955 |
326.96 |
Sep 17 2014 |
3644 |
319.84 |
Sep 17 2014 |
8185 |
432.95 |
Sep 17 2014 |
4709 |
328.69 |
Sep 17 2014 |
6962 |
326.96 |
Sep 10 2014 |
8200 |
432.95 |
Sep 10 2014 |
4670 |
328.69 |
Sep 10 2014 |
4056 |
325.91 |
Sep 10 2014 |
6960 |
326.96 |
Sep 03 2014 |
8213 |
432.95 |
Sep 03 2014 |
4706 |
328.69 |
Sep 03 2014 |
4065 |
325.91 |
Sep 03 2014 |
7000 |
326.96 |
Aug 27 2014 |
4761 |
328.69 |
Aug 27 2014 |
8063 |
432.95 |
Aug 27 2014 |
4011 |
325.91 |
Aug 27 2014 |
6997 |
326.96 |
Aug 20 2014 |
4020 |
325.91 |
Aug 20 2014 |
4764 |
328.69 |
Aug 20 2014 |
8030 |
432.95 |
Aug 20 2014 |
7013 |
326.96 |
Aug 13 2014 |
8028 |
432.95 |
Aug 13 2014 |
4801 |
328.69 |
Aug 13 2014 |
4027 |
325.91 |
Aug 13 2014 |
7076 |
326.96 |
Aug 06 2014 |
7968 |
432.95 |
Aug 06 2014 |
4836 |
328.69 |
Aug 06 2014 |
4092 |
325.91 |
Aug 06 2014 |
7094 |
326.96 |
Jul 30 2014 |
4662 |
334.49 |
Jul 30 2014 |
4307 |
320.39 |
Jul 30 2014 |
8087 |
432.95 |
Jul 30 2014 |
6923 |
324.42 |
Jul 23 2014 |
3636 |
310.24 |
Jul 23 2014 |
7898 |
432.95 |
Jul 23 2014 |
4671 |
334.49 |
Jul 23 2014 |
6644 |
321.65 |
Jul 16 2014 |
3613 |
310.24 |
Jul 16 2014 |
7075 |
413.58 |
Jul 16 2014 |
4705 |
334.49 |
Jul 16 2014 |
6602 |
321.65 |
Jul 09 2014 |
6936 |
413.58 |
Jul 09 2014 |
3699 |
310.24 |
Jul 09 2014 |
4729 |
334.49 |
Jul 09 2014 |
6577 |
321.65 |
Jul 02 2014 |
3739 |
310.24 |
Jul 02 2014 |
7129 |
413.58 |
Jul 02 2014 |
4772 |
334.49 |
Jul 02 2014 |
6708 |
321.65 |
Jun 25 2014 |
6961 |
413.58 |
Jun 25 2014 |
3815 |
310.24 |
Jun 25 2014 |
4383 |
327.91 |
Jun 25 2014 |
6687 |
321.65 |
Jun 18 2014 |
6918 |
413.58 |
Jun 18 2014 |
3857 |
310.24 |
Jun 18 2014 |
4406 |
327.91 |
Jun 18 2014 |
6743 |
321.65 |
Jun 11 2014 |
4460 |
327.91 |
Jun 11 2014 |
7228 |
413.58 |
Jun 11 2014 |
3895 |
310.24 |
Jun 11 2014 |
6477 |
318.47 |
Jun 04 2014 |
7324 |
413.58 |
Jun 04 2014 |
4101 |
311.95 |
Jun 04 2014 |
4514 |
327.91 |
Jun 04 2014 |
7283 |
326.01 |
May 28 2014 |
4306 |
313.91 |
May 28 2014 |
7398 |
413.58 |
May 28 2014 |
4534 |
327.91 |
May 28 2014 |
5460 |
305.29 |
May 21 2014 |
4564 |
327.91 |
May 21 2014 |
4345 |
313.91 |
May 21 2014 |
7400 |
413.58 |
May 21 2014 |
5501 |
305.29 |
May 14 2014 |
5936 |
347.13 |
May 14 2014 |
4385 |
313.91 |
May 14 2014 |
7543 |
413.58 |
May 14 2014 |
5864 |
308.88 |
May 07 2014 |
4387 |
313.91 |
May 07 2014 |
6229 |
394.21 |
May 07 2014 |
7551 |
368.8 |
May 07 2014 |
5865 |
308.88 |
Apr 30 2014 |
7861 |
368.8 |
Apr 30 2014 |
4606 |
313.91 |
Apr 30 2014 |
6553 |
394.21 |
Apr 30 2014 |
6076 |
308.88 |
Apr 23 2014 |
8075 |
368.8 |
Apr 23 2014 |
4651 |
313.91 |
Apr 23 2014 |
6743 |
394.21 |
Apr 23 2014 |
6140 |
308.88 |
Apr 16 2014 |
6665 |
394.21 |
Apr 16 2014 |
5270 |
323.32 |
Apr 16 2014 |
8098 |
368.8 |
Apr 16 2014 |
6572 |
313.58 |
Apr 09 2014 |
5310 |
323.32 |
Apr 09 2014 |
6678 |
394.21 |
Apr 09 2014 |
10775 |
391.6 |
Apr 09 2014 |
7110 |
318.61 |
Apr 02 2014 |
17502 |
450.37 |
Apr 02 2014 |
6817 |
342.78 |
Apr 02 2014 |
6499 |
394.21 |
Apr 02 2014 |
8991 |
339.06 |
Mar 26 2014 |
6479 |
394.21 |
Mar 26 2014 |
9521 |
371.28 |
Mar 26 2014 |
17148 |
450.37 |
Mar 26 2014 |
12328 |
367.05 |
Mar 19 2014 |
6584 |
394.21 |
Mar 19 2014 |
13502 |
410.49 |
Mar 19 2014 |
17055 |
450.37 |
Mar 19 2014 |
17114 |
401.73 |
Mar 12 2014 |
13523 |
410.49 |
Mar 12 2014 |
6589 |
394.21 |
Mar 12 2014 |
17072 |
450.37 |
Mar 12 2014 |
17128 |
401.73 |
Mar 05 2014 |
16808 |
450.37 |
Mar 05 2014 |
13524 |
410.49 |
Mar 05 2014 |
6540 |
394.21 |
Mar 05 2014 |
17028 |
401.73 |
Feb 26 2014 |
14084 |
415.81 |
Feb 26 2014 |
6588 |
394.21 |
Feb 26 2014 |
23336 |
520.29 |
Feb 26 2014 |
17391 |
404.38 |
Feb 19 2014 |
6623 |
394.21 |
Feb 19 2014 |
14108 |
415.81 |
Feb 19 2014 |
20415 |
485.58 |
Feb 19 2014 |
17414 |
404.38 |
Feb 12 2014 |
20384 |
485.58 |
Feb 12 2014 |
14119 |
415.81 |
Feb 12 2014 |
6678 |
394.21 |
Feb 12 2014 |
17381 |
404.38 |
Feb 05 2014 |
6674 |
394.21 |
Feb 05 2014 |
14214 |
415.81 |
Feb 05 2014 |
20413 |
485.58 |
Feb 05 2014 |
17454 |
404.38 |
Jan 29 2014 |
14301 |
415.81 |
Jan 29 2014 |
6674 |
394.21 |
Jan 29 2014 |
20295 |
485.58 |
Jan 29 2014 |
17459 |
404.38 |
Jan 22 2014 |
6681 |
394.21 |
Jan 22 2014 |
14258 |
415.81 |
Jan 22 2014 |
20194 |
485.58 |
Jan 22 2014 |
17403 |
404.38 |
Jan 15 2014 |
6681 |
394.21 |
Jan 15 2014 |
14290 |
415.81 |
Jan 15 2014 |
20209 |
485.58 |
Jan 15 2014 |
17440 |
404.38 |
Jan 08 2014 |
14306 |
415.81 |
Jan 08 2014 |
6681 |
394.21 |
Jan 08 2014 |
20074 |
485.58 |
Jan 08 2014 |
17397 |
404.38 |
Jan 01 2014 |
14310 |
415.81 |
Jan 01 2014 |
6681 |
394.21 |
Jan 01 2014 |
20074 |
485.58 |
Jan 01 2014 |
17399 |
404.38 |
Dec 25 2013 |
20074 |
485.58 |
Dec 25 2013 |
6698 |
394.21 |
Dec 25 2013 |
14310 |
415.81 |
Dec 25 2013 |
17405 |
404.38 |
Dec 18 2013 |
6698 |
394.21 |
Dec 18 2013 |
14310 |
415.81 |
Dec 18 2013 |
20074 |
485.58 |
Dec 18 2013 |
17405 |
404.38 |
Dec 11 2013 |
6700 |
394.21 |
Dec 11 2013 |
14310 |
415.81 |
Dec 11 2013 |
20075 |
485.58 |
Dec 11 2013 |
17406 |
404.38 |
Dec 04 2013 |
20076 |
485.58 |
Dec 04 2013 |
14310 |
415.81 |
Dec 04 2013 |
6700 |
394.21 |
Dec 04 2013 |
17407 |
404.38 |
Nov 27 2013 |
20076 |
485.58 |
Nov 27 2013 |
14310 |
415.81 |
Nov 27 2013 |
6700 |
394.21 |
Nov 27 2013 |
17407 |
404.38 |
Nov 20 2013 |
14310 |
415.81 |
Nov 20 2013 |
6701 |
394.21 |
Nov 20 2013 |
20076 |
485.58 |
Nov 20 2013 |
17408 |
404.38 |
Nov 13 2013 |
20077 |
485.58 |
Nov 13 2013 |
14311 |
415.81 |
Nov 13 2013 |
6701 |
394.21 |
Nov 13 2013 |
17408 |
404.38 |
Nov 06 2013 |
20077 |
485.58 |
Nov 06 2013 |
6701 |
394.21 |
Nov 06 2013 |
14312 |
415.81 |
Nov 06 2013 |
17408 |
404.38 |
Oct 30 2013 |
6701 |
394.21 |
Oct 30 2013 |
14310 |
415.81 |
Oct 30 2013 |
20077 |
485.58 |
Oct 30 2013 |
17407 |
404.38 |
Oct 23 2013 |
14311 |
415.81 |
Oct 23 2013 |
6701 |
394.21 |
Oct 23 2013 |
20066 |
485.58 |
Oct 23 2013 |
17404 |
404.38 |
Oct 16 2013 |
20076 |
485.58 |
Oct 16 2013 |
14287 |
415.81 |
Oct 16 2013 |
6674 |
394.21 |
Oct 16 2013 |
17395 |
404.38 |
Oct 09 2013 |
6627 |
394.21 |
Oct 09 2013 |
14279 |
415.81 |
Oct 09 2013 |
19825 |
485.58 |
Oct 09 2013 |
17305 |
404.38 |
Oct 02 2013 |
14269 |
415.81 |
Oct 02 2013 |
6675 |
394.21 |
Oct 02 2013 |
19881 |
485.58 |
Oct 02 2013 |
17337 |
404.38 |
Sep 25 2013 |
14184 |
415.81 |
Sep 25 2013 |
6652 |
394.21 |
Sep 25 2013 |
19869 |
485.58 |
Sep 25 2013 |
17292 |
404.38 |
Sep 18 2013 |
19692 |
485.58 |
Sep 18 2013 |
14119 |
415.81 |
Sep 18 2013 |
6614 |
394.21 |
Sep 18 2013 |
17151 |
404.38 |
Sep 11 2013 |
6522 |
394.21 |
Sep 11 2013 |
14166 |
416.97 |
Sep 11 2013 |
19643 |
485.58 |
Sep 11 2013 |
16211 |
398.29 |
Sep 04 2013 |
21047 |
483.53 |
Sep 04 2013 |
6574 |
394.21 |
Sep 04 2013 |
24540 |
548.34 |
Sep 04 2013 |
20614 |
428.4 |
Aug 28 2013 |
24351 |
548.34 |
Aug 28 2013 |
6761 |
394.21 |
Aug 28 2013 |
21001 |
483.53 |
Aug 28 2013 |
20561 |
428.4 |
Aug 21 2013 |
23216 |
508.28 |
Aug 21 2013 |
27117 |
617.18 |
Aug 21 2013 |
28804 |
486.13 |
Aug 14 2013 |
23345 |
508.28 |
Aug 14 2013 |
27128 |
617.18 |
Aug 14 2013 |
28531 |
486.13 |
Aug 07 2013 |
24812 |
524.52 |
Aug 07 2013 |
27737 |
656.93 |
Aug 07 2013 |
34102 |
532.74 |
Jul 31 2013 |
25029 |
524.52 |
Jul 31 2013 |
28274 |
656.93 |
Jul 31 2013 |
34623 |
532.74 |
Jul 24 2013 |
25263 |
524.52 |
Jul 24 2013 |
28178 |
656.93 |
Jul 24 2013 |
34817 |
532.74 |
Jul 17 2013 |
25370 |
524.52 |
Jul 17 2013 |
28235 |
656.93 |
Jul 17 2013 |
34958 |
532.74 |
Jul 10 2013 |
28502 |
656.93 |
Jul 10 2013 |
25563 |
524.52 |
Jul 10 2013 |
35305 |
532.74 |
Jul 03 2013 |
25776 |
524.52 |
Jul 03 2013 |
28419 |
656.93 |
Jul 03 2013 |
35306 |
532.74 |
Jun 26 2013 |
26082 |
524.52 |
Jun 26 2013 |
28305 |
656.93 |
Jun 26 2013 |
35496 |
532.74 |
Jun 19 2013 |
28563 |
656.93 |
Jun 19 2013 |
26313 |
524.52 |
Jun 19 2013 |
35500 |
532.74 |
Jun 12 2013 |
28616 |
656.93 |
Jun 12 2013 |
26364 |
524.52 |
Jun 12 2013 |
35812 |
532.74 |
Jun 05 2013 |
27028 |
541.19 |
Jun 05 2013 |
28636 |
687.37 |
Jun 05 2013 |
39760 |
588.09 |
May 29 2013 |
28514 |
687.37 |
May 29 2013 |
27123 |
541.19 |
May 29 2013 |
39824 |
588.09 |
May 22 2013 |
29076 |
687.37 |
May 22 2013 |
27531 |
541.19 |
May 22 2013 |
40626 |
588.09 |
May 15 2013 |
27665 |
541.19 |
May 15 2013 |
29011 |
687.37 |
May 15 2013 |
40651 |
588.09 |
May 08 2013 |
27539 |
541.19 |
May 08 2013 |
28982 |
687.37 |
May 08 2013 |
40573 |
588.09 |
May 01 2013 |
29383 |
687.37 |
May 01 2013 |
27608 |
541.19 |
May 01 2013 |
40843 |
588.09 |
Apr 24 2013 |
27572 |
541.19 |
Apr 24 2013 |
28443 |
687.37 |
Apr 24 2013 |
40510 |
588.09 |
Apr 17 2013 |
27404 |
541.19 |
Apr 17 2013 |
28620 |
687.37 |
Apr 17 2013 |
40574 |
588.09 |
Apr 10 2013 |
26892 |
541.19 |
Apr 10 2013 |
28478 |
687.37 |
Apr 10 2013 |
40238 |
588.09 |
Apr 03 2013 |
28401 |
687.37 |
Apr 03 2013 |
26597 |
541.19 |
Apr 03 2013 |
40002 |
588.09 |
Mar 27 2013 |
27675 |
560.38 |
Mar 27 2013 |
28954 |
687.37 |
Mar 27 2013 |
42268 |
655.62 |
Mar 20 2013 |
27162 |
560.38 |
Mar 20 2013 |
26169 |
571.65 |
Mar 20 2013 |
38578 |
566.02 |
Mar 13 2013 |
19117 |
571.65 |
Mar 13 2013 |
38400 |
566.02 |