Mar 06 2020 |
19919 |
630.94 |
Mar 06 2020 |
28588 |
630.94 |
Feb 28 2020 |
19913 |
630.94 |
Feb 28 2020 |
28577 |
630.94 |
Feb 21 2020 |
19709 |
630.94 |
Feb 21 2020 |
28329 |
630.94 |
Feb 14 2020 |
19763 |
630.94 |
Feb 14 2020 |
28382 |
630.94 |
Feb 07 2020 |
19663 |
630.94 |
Feb 07 2020 |
28196 |
630.94 |
Jan 31 2020 |
19702 |
630.94 |
Jan 31 2020 |
28264 |
630.94 |
Jan 24 2020 |
19738 |
630.94 |
Jan 24 2020 |
28298 |
630.94 |
Jan 17 2020 |
19561 |
630.94 |
Jan 17 2020 |
28154 |
630.94 |
Jan 10 2020 |
19560 |
630.94 |
Jan 10 2020 |
28156 |
630.94 |
Jan 03 2020 |
19568 |
630.94 |
Jan 03 2020 |
28165 |
630.94 |
Dec 27 2019 |
19553 |
630.94 |
Dec 27 2019 |
28155 |
630.94 |
Dec 20 2019 |
19553 |
630.94 |
Dec 20 2019 |
28155 |
630.94 |
Dec 13 2019 |
19554 |
630.94 |
Dec 13 2019 |
28156 |
630.94 |
Dec 06 2019 |
19542 |
630.94 |
Dec 06 2019 |
28140 |
630.94 |
Nov 29 2019 |
19465 |
630.94 |
Nov 29 2019 |
28086 |
630.94 |
Nov 22 2019 |
19465 |
630.94 |
Nov 22 2019 |
28086 |
630.94 |
Nov 15 2019 |
19466 |
630.94 |
Nov 15 2019 |
28091 |
630.94 |
Nov 08 2019 |
19483 |
630.94 |
Nov 08 2019 |
27978 |
630.94 |
Nov 01 2019 |
19459 |
630.94 |
Nov 01 2019 |
27516 |
630.94 |
Oct 25 2019 |
19481 |
630.94 |
Oct 25 2019 |
27538 |
630.94 |
Oct 18 2019 |
19481 |
630.94 |
Oct 18 2019 |
27604 |
630.94 |
Oct 11 2019 |
19492 |
630.94 |
Oct 11 2019 |
27558 |
630.94 |
Oct 04 2019 |
19524 |
630.94 |
Oct 04 2019 |
27524 |
630.94 |
Sep 27 2019 |
19541 |
630.94 |
Sep 27 2019 |
27674 |
630.94 |
Sep 20 2019 |
19562 |
630.94 |
Sep 20 2019 |
27623 |
630.94 |
Sep 13 2019 |
19573 |
630.94 |
Sep 13 2019 |
27700 |
630.94 |
Sep 06 2019 |
19589 |
630.94 |
Sep 06 2019 |
28283 |
630.94 |
Aug 30 2019 |
19799 |
630.94 |
Aug 30 2019 |
28468 |
630.94 |
Aug 23 2019 |
19925 |
630.94 |
Aug 23 2019 |
28800 |
630.94 |
Aug 16 2019 |
19853 |
630.94 |
Aug 16 2019 |
28677 |
630.94 |
Aug 09 2019 |
19930 |
630.94 |
Aug 09 2019 |
28784 |
630.94 |
Aug 02 2019 |
20114 |
630.94 |
Aug 02 2019 |
29009 |
630.94 |
Jul 26 2019 |
20244 |
630.94 |
Jul 26 2019 |
29140 |
630.94 |
Jul 19 2019 |
20324 |
630.94 |
Jul 19 2019 |
29383 |
630.94 |
Jul 12 2019 |
20423 |
630.94 |
Jul 12 2019 |
29406 |
630.94 |
Jul 05 2019 |
20922 |
630.94 |
Jul 05 2019 |
29927 |
630.94 |
Jun 28 2019 |
21170 |
630.94 |
Jun 28 2019 |
30168 |
630.94 |
Jun 21 2019 |
21121 |
630.94 |
Jun 21 2019 |
29945 |
630.94 |
Jun 14 2019 |
21314 |
630.94 |
Jun 14 2019 |
30046 |
630.94 |
Jun 07 2019 |
21592 |
630.94 |
Jun 07 2019 |
30348 |
630.94 |
May 31 2019 |
21500 |
630.94 |
May 31 2019 |
30243 |
630.94 |
May 24 2019 |
21489 |
630.94 |
May 24 2019 |
30280 |
630.94 |
May 17 2019 |
21611 |
630.94 |
May 17 2019 |
30292 |
630.94 |
May 10 2019 |
21582 |
630.94 |
May 10 2019 |
30305 |
630.94 |
May 03 2019 |
21613 |
630.94 |
May 03 2019 |
30400 |
630.94 |
Apr 26 2019 |
21606 |
630.94 |
Apr 26 2019 |
29723 |
630.94 |
Apr 19 2019 |
21779 |
630.94 |
Apr 19 2019 |
29762 |
630.94 |
Apr 18 2019 |
21820 |
630.94 |
Apr 12 2019 |
22071 |
630.94 |
Apr 12 2019 |
29869 |
630.94 |
Apr 05 2019 |
21583 |
630.94 |
Apr 05 2019 |
29064 |
630.94 |
Mar 29 2019 |
21336 |
630.94 |
Mar 29 2019 |
28803 |
630.94 |
Mar 22 2019 |
20951 |
630.94 |
Mar 22 2019 |
28344 |
630.94 |
Mar 15 2019 |
20786 |
630.94 |
Mar 15 2019 |
28222 |
630.94 |
Apr 08 2015 |
20873 |
494.4 |
Apr 08 2015 |
29131 |
494.4 |
Apr 01 2015 |
21027 |
494.4 |
Apr 01 2015 |
29688 |
494.4 |
Mar 25 2015 |
20419 |
494.4 |
Mar 25 2015 |
28878 |
494.4 |
Mar 18 2015 |
19559 |
494.4 |
Mar 18 2015 |
27923 |
494.4 |
Mar 11 2015 |
20005 |
494.4 |
Mar 11 2015 |
28679 |
494.4 |
Mar 04 2015 |
20360 |
494.4 |
Mar 04 2015 |
29019 |
494.4 |
Feb 25 2015 |
20390 |
494.4 |
Feb 25 2015 |
29029 |
494.4 |
Feb 18 2015 |
23745 |
531.46 |
Feb 18 2015 |
33485 |
531.46 |
Feb 11 2015 |
23748 |
531.46 |
Feb 11 2015 |
33512 |
531.46 |
Feb 04 2015 |
23820 |
531.46 |
Feb 04 2015 |
33545 |
531.46 |
Jan 28 2015 |
23772 |
531.46 |
Jan 28 2015 |
33518 |
531.46 |
Jan 21 2015 |
23812 |
531.46 |
Jan 21 2015 |
33555 |
531.46 |
Jan 14 2015 |
23831 |
531.46 |
Jan 14 2015 |
33553 |
531.46 |
Jan 07 2015 |
23830 |
531.46 |
Jan 07 2015 |
33533 |
531.46 |
Dec 31 2014 |
23830 |
531.46 |
Dec 31 2014 |
33561 |
531.46 |
Dec 24 2014 |
23830 |
531.46 |
Dec 24 2014 |
33561 |
531.46 |
Dec 17 2014 |
23830 |
531.46 |
Dec 17 2014 |
33549 |
531.46 |
Dec 10 2014 |
23830 |
531.46 |
Dec 10 2014 |
33550 |
531.46 |
Dec 03 2014 |
23830 |
531.46 |
Dec 03 2014 |
33550 |
531.46 |
Nov 26 2014 |
23830 |
531.46 |
Nov 26 2014 |
33550 |
531.46 |
Nov 19 2014 |
23830 |
531.46 |
Nov 19 2014 |
33549 |
531.46 |
Nov 12 2014 |
23830 |
531.46 |
Nov 12 2014 |
33552 |
531.46 |
Nov 05 2014 |
23830 |
531.46 |
Nov 05 2014 |
33554 |
531.46 |
Oct 29 2014 |
23822 |
531.46 |
Oct 29 2014 |
33549 |
531.46 |
Oct 22 2014 |
23756 |
531.46 |
Oct 22 2014 |
33548 |
531.46 |
Oct 15 2014 |
23622 |
531.46 |
Oct 15 2014 |
33427 |
531.46 |
Oct 08 2014 |
23648 |
531.46 |
Oct 08 2014 |
33414 |
531.46 |
Oct 01 2014 |
23654 |
531.46 |
Oct 01 2014 |
33472 |
531.46 |
Sep 24 2014 |
23758 |
531.46 |
Sep 24 2014 |
33455 |
531.46 |
Sep 17 2014 |
23541 |
531.46 |
Sep 17 2014 |
33342 |
531.46 |
Sep 10 2014 |
23543 |
531.46 |
Sep 10 2014 |
33392 |
531.46 |
Sep 03 2014 |
23612 |
531.46 |
Sep 03 2014 |
33451 |
531.46 |
Aug 27 2014 |
23493 |
531.46 |
Aug 27 2014 |
33558 |
531.46 |
Aug 20 2014 |
23469 |
531.46 |
Aug 20 2014 |
33602 |
531.46 |
Aug 13 2014 |
23372 |
531.46 |
Aug 13 2014 |
33681 |
531.46 |
Aug 06 2014 |
23606 |
531.46 |
Aug 06 2014 |
33846 |
531.46 |
Jul 30 2014 |
23697 |
531.46 |
Jul 30 2014 |
34094 |
531.46 |
Jul 23 2014 |
23493 |
531.46 |
Jul 23 2014 |
33791 |
531.46 |
Jul 16 2014 |
23701 |
531.46 |
Jul 16 2014 |
33756 |
531.46 |
Jul 09 2014 |
23818 |
531.46 |
Jul 09 2014 |
33837 |
531.46 |
Jul 02 2014 |
23932 |
531.46 |
Jul 02 2014 |
34103 |
531.46 |
Jun 25 2014 |
24047 |
531.46 |
Jun 25 2014 |
34269 |
531.46 |
Jun 18 2014 |
24122 |
531.46 |
Jun 18 2014 |
34310 |
531.46 |
Jun 11 2014 |
23909 |
531.46 |
Jun 11 2014 |
34452 |
531.46 |
Jun 04 2014 |
24138 |
531.46 |
Jun 04 2014 |
34770 |
531.46 |
May 28 2014 |
23904 |
531.46 |
May 28 2014 |
34584 |
531.46 |
May 21 2014 |
23982 |
531.46 |
May 21 2014 |
34731 |
531.46 |
May 14 2014 |
24124 |
531.46 |
May 14 2014 |
34893 |
531.46 |
May 07 2014 |
23493 |
531.46 |
May 07 2014 |
34371 |
531.46 |
Apr 30 2014 |
24168 |
531.46 |
Apr 30 2014 |
35161 |
531.46 |
Apr 23 2014 |
24682 |
531.46 |
Apr 23 2014 |
35662 |
531.46 |
Apr 16 2014 |
26772 |
568.52 |
Apr 16 2014 |
38691 |
568.52 |
Apr 09 2014 |
27750 |
568.52 |
Apr 09 2014 |
39398 |
568.52 |
Apr 02 2014 |
27747 |
568.52 |
Apr 02 2014 |
38707 |
568.52 |
Mar 26 2014 |
27177 |
568.52 |
Mar 26 2014 |
38596 |
568.52 |
Mar 19 2014 |
27107 |
568.52 |
Mar 19 2014 |
38599 |
568.52 |
Mar 12 2014 |
27048 |
568.52 |
Mar 12 2014 |
38599 |
568.52 |
Mar 05 2014 |
26453 |
568.52 |
Mar 05 2014 |
38248 |
568.52 |
Feb 26 2014 |
29145 |
648.42 |
Feb 26 2014 |
41259 |
648.42 |
Feb 19 2014 |
29178 |
648.42 |
Feb 19 2014 |
28734 |
660.75 |
Feb 19 2014 |
41422 |
654.59 |
Feb 12 2014 |
28699 |
660.75 |
Feb 12 2014 |
29148 |
648.42 |
Feb 12 2014 |
41327 |
654.59 |
Feb 05 2014 |
29394 |
648.42 |
Feb 05 2014 |
28759 |
660.75 |
Feb 05 2014 |
41498 |
654.59 |
Jan 29 2014 |
29605 |
648.42 |
Jan 29 2014 |
28562 |
660.75 |
Jan 29 2014 |
41480 |
654.59 |
Jan 22 2014 |
29490 |
648.42 |
Jan 22 2014 |
28418 |
660.75 |
Jan 22 2014 |
41247 |
654.59 |
Jan 15 2014 |
29584 |
648.42 |
Jan 15 2014 |
28443 |
660.75 |
Jan 15 2014 |
41343 |
654.59 |
Jan 08 2014 |
29635 |
648.42 |
Jan 08 2014 |
28307 |
660.75 |
Jan 08 2014 |
41266 |
654.59 |
Jan 01 2014 |
29641 |
648.42 |
Jan 01 2014 |
28307 |
660.75 |
Jan 01 2014 |
41271 |
654.59 |
Dec 25 2013 |
28307 |
660.75 |
Dec 25 2013 |
29641 |
648.42 |
Dec 25 2013 |
41301 |
654.59 |
Dec 18 2013 |
29641 |
648.42 |
Dec 18 2013 |
28307 |
660.75 |
Dec 18 2013 |
41301 |
654.59 |
Dec 11 2013 |
29642 |
648.42 |
Dec 11 2013 |
28309 |
660.75 |
Dec 11 2013 |
41302 |
654.59 |
Dec 04 2013 |
28310 |
660.75 |
Dec 04 2013 |
29644 |
648.42 |
Dec 04 2013 |
41305 |
654.59 |
Nov 27 2013 |
28310 |
660.75 |
Nov 27 2013 |
29644 |
648.42 |
Nov 27 2013 |
41305 |
654.59 |
Nov 20 2013 |
29644 |
648.42 |
Nov 20 2013 |
28310 |
660.75 |
Nov 20 2013 |
41306 |
654.59 |
Nov 13 2013 |
28311 |
660.75 |
Nov 13 2013 |
29646 |
648.42 |
Nov 13 2013 |
41307 |
654.59 |
Nov 06 2013 |
28311 |
660.75 |
Nov 06 2013 |
29647 |
648.42 |
Nov 06 2013 |
41308 |
654.59 |
Oct 30 2013 |
29645 |
648.42 |
Oct 30 2013 |
28311 |
660.75 |
Oct 30 2013 |
41306 |
654.59 |
Oct 23 2013 |
29646 |
648.42 |
Oct 23 2013 |
28297 |
660.75 |
Oct 23 2013 |
41299 |
654.59 |
Oct 16 2013 |
28273 |
660.75 |
Oct 16 2013 |
29566 |
648.42 |
Oct 16 2013 |
41200 |
654.59 |
Oct 09 2013 |
29495 |
648.42 |
Oct 09 2013 |
27878 |
660.75 |
Oct 09 2013 |
40746 |
654.59 |
Oct 02 2013 |
29477 |
648.42 |
Oct 02 2013 |
28047 |
660.75 |
Oct 02 2013 |
40941 |
654.59 |
Sep 25 2013 |
29380 |
648.42 |
Sep 25 2013 |
28036 |
660.75 |
Sep 25 2013 |
40906 |
654.59 |
Sep 18 2013 |
27805 |
660.75 |
Sep 18 2013 |
29236 |
648.42 |
Sep 18 2013 |
40529 |
654.59 |
Sep 11 2013 |
29016 |
648.42 |
Sep 11 2013 |
27712 |
660.75 |
Sep 11 2013 |
40240 |
654.59 |
Sep 04 2013 |
28877 |
648.42 |
Sep 04 2013 |
27988 |
660.75 |
Sep 04 2013 |
40452 |
654.59 |
Aug 28 2013 |
27755 |
660.75 |
Aug 28 2013 |
28639 |
648.42 |
Aug 28 2013 |
40152 |
654.59 |
Aug 21 2013 |
28804 |
648.42 |
Aug 21 2013 |
27824 |
660.75 |
Aug 21 2013 |
40417 |
654.59 |
Aug 14 2013 |
28970 |
648.42 |
Aug 14 2013 |
27830 |
660.75 |
Aug 14 2013 |
40113 |
654.59 |
Aug 07 2013 |
29298 |
648.42 |
Aug 07 2013 |
27783 |
660.75 |
Aug 07 2013 |
40416 |
654.59 |
Jul 31 2013 |
29569 |
648.42 |
Jul 31 2013 |
28320 |
660.75 |
Jul 31 2013 |
41025 |
654.59 |
Jul 24 2013 |
29871 |
648.42 |
Jul 24 2013 |
28225 |
660.75 |
Jul 24 2013 |
41302 |
654.59 |
Jul 17 2013 |
30037 |
648.42 |
Jul 17 2013 |
28283 |
660.75 |
Jul 17 2013 |
41489 |
654.59 |
Jul 10 2013 |
28550 |
660.75 |
Jul 10 2013 |
30230 |
648.42 |
Jul 10 2013 |
41887 |
654.59 |
Jul 03 2013 |
30443 |
648.42 |
Jul 03 2013 |
28466 |
660.75 |
Jul 03 2013 |
41871 |
654.59 |
Jun 26 2013 |
30684 |
648.42 |
Jun 26 2013 |
28355 |
660.75 |
Jun 26 2013 |
41995 |
654.59 |
Jun 19 2013 |
28614 |
660.75 |
Jun 19 2013 |
30985 |
648.42 |
Jun 19 2013 |
42039 |
654.59 |
Jun 12 2013 |
28671 |
660.75 |
Jun 12 2013 |
31055 |
648.42 |
Jun 12 2013 |
42375 |
654.59 |
Jun 05 2013 |
30521 |
648.42 |
Jun 05 2013 |
28327 |
660.75 |
Jun 05 2013 |
41868 |
654.59 |
May 29 2013 |
28210 |
660.75 |
May 29 2013 |
30651 |
648.42 |
May 29 2013 |
41965 |
654.59 |
May 22 2013 |
28759 |
660.75 |
May 22 2013 |
31142 |
648.42 |
May 22 2013 |
42821 |
654.59 |
May 15 2013 |
31306 |
648.42 |
May 15 2013 |
28681 |
660.75 |
May 15 2013 |
42848 |
654.59 |
May 08 2013 |
31144 |
648.42 |
May 08 2013 |
28660 |
660.75 |
May 08 2013 |
42753 |
654.59 |
May 01 2013 |
29054 |
660.75 |
May 01 2013 |
31216 |
648.42 |
May 01 2013 |
43009 |
654.59 |
Apr 24 2013 |
31181 |
648.42 |
Apr 24 2013 |
28134 |
660.75 |
Apr 24 2013 |
42602 |
654.59 |
Apr 17 2013 |
30970 |
648.42 |
Apr 17 2013 |
28296 |
660.75 |
Apr 17 2013 |
42671 |
654.59 |
Apr 10 2013 |
30385 |
648.42 |
Apr 10 2013 |
28145 |
660.75 |
Apr 10 2013 |
42259 |
654.59 |
Apr 03 2013 |
28063 |
660.75 |
Apr 03 2013 |
30011 |
648.42 |
Apr 03 2013 |
41997 |
654.59 |
Mar 27 2013 |
30126 |
648.42 |
Mar 27 2013 |
28611 |
660.75 |
Mar 27 2013 |
42241 |
654.59 |
Mar 20 2013 |
29516 |
648.42 |
Mar 20 2013 |
28372 |
660.75 |
Mar 20 2013 |
42146 |
654.59 |
Mar 13 2013 |
20675 |
660.75 |
Mar 13 2013 |
41961 |
654.59 |