| Apr 27 2018 |
14037 |
480.76 |
| Apr 27 2018 |
19016 |
480.76 |
| Apr 20 2018 |
14031 |
480.76 |
| Apr 20 2018 |
19132 |
480.76 |
| Apr 13 2018 |
10998 |
450.52 |
| Apr 13 2018 |
15210 |
450.52 |
| Apr 06 2018 |
11228 |
450.52 |
| Apr 06 2018 |
15270 |
450.52 |
| Mar 30 2018 |
11509 |
450.52 |
| Mar 30 2018 |
15490 |
450.52 |
| Mar 23 2018 |
11655 |
450.52 |
| Mar 23 2018 |
15612 |
450.52 |
| Mar 16 2018 |
11517 |
450.52 |
| Mar 16 2018 |
15574 |
450.52 |
| Mar 09 2018 |
11028 |
446.41 |
| Mar 09 2018 |
14974 |
446.41 |
| Mar 02 2018 |
12614 |
460.09 |
| Mar 02 2018 |
17094 |
460.09 |
| Feb 23 2018 |
12734 |
460.09 |
| Feb 23 2018 |
17229 |
460.09 |
| Feb 16 2018 |
12755 |
460.09 |
| Feb 16 2018 |
17207 |
460.09 |
| Feb 09 2018 |
12617 |
460.09 |
| Feb 09 2018 |
17053 |
460.09 |
| Feb 02 2018 |
12565 |
460.09 |
| Feb 02 2018 |
16977 |
460.09 |
| Jan 26 2018 |
12601 |
460.09 |
| Jan 26 2018 |
17000 |
460.09 |
| Jan 19 2018 |
12611 |
460.09 |
| Jan 19 2018 |
17008 |
460.09 |
| Jan 12 2018 |
12638 |
460.09 |
| Jan 12 2018 |
17012 |
460.09 |
| Jan 05 2018 |
12638 |
460.09 |
| Jan 05 2018 |
17036 |
460.09 |
| Dec 29 2017 |
12638 |
460.09 |
| Dec 29 2017 |
17037 |
460.09 |
| Dec 22 2017 |
12638 |
460.09 |
| Dec 22 2017 |
17039 |
460.09 |
| Dec 15 2017 |
12638 |
460.09 |
| Dec 15 2017 |
17034 |
460.09 |
| Dec 08 2017 |
12638 |
460.09 |
| Dec 08 2017 |
17034 |
460.09 |
| Dec 01 2017 |
12638 |
460.09 |
| Dec 01 2017 |
17034 |
460.09 |
| Nov 24 2017 |
12638 |
460.09 |
| Nov 24 2017 |
17034 |
460.09 |
| Nov 17 2017 |
12638 |
460.09 |
| Nov 17 2017 |
17034 |
460.09 |
| Nov 10 2017 |
12649 |
460.09 |
| Nov 10 2017 |
17042 |
460.09 |
| Nov 03 2017 |
12649 |
460.09 |
| Nov 03 2017 |
17043 |
460.09 |
| Oct 27 2017 |
12683 |
460.09 |
| Oct 27 2017 |
17082 |
460.09 |
| Oct 20 2017 |
12604 |
460.09 |
| Oct 20 2017 |
17024 |
460.09 |
| Oct 13 2017 |
12644 |
460.09 |
| Oct 13 2017 |
17050 |
460.09 |
| Oct 06 2017 |
12646 |
460.09 |
| Oct 06 2017 |
17053 |
460.09 |
| Sep 29 2017 |
12645 |
460.09 |
| Sep 29 2017 |
16966 |
460.09 |
| Sep 22 2017 |
12816 |
460.09 |
| Sep 22 2017 |
17123 |
460.09 |
| Sep 15 2017 |
12826 |
460.09 |
| Sep 15 2017 |
17203 |
460.09 |
| Sep 08 2017 |
12757 |
460.09 |
| Sep 08 2017 |
17325 |
460.09 |
| Sep 01 2017 |
12793 |
460.09 |
| Sep 01 2017 |
17395 |
460.09 |
| Aug 25 2017 |
13136 |
460.09 |
| Aug 25 2017 |
17761 |
460.09 |
| Aug 18 2017 |
13174 |
460.09 |
| Aug 18 2017 |
17863 |
460.09 |
| Aug 11 2017 |
13239 |
460.09 |
| Aug 11 2017 |
17909 |
460.09 |
| Aug 04 2017 |
13316 |
460.09 |
| Aug 04 2017 |
18095 |
460.09 |
| Jul 28 2017 |
13408 |
460.09 |
| Jul 28 2017 |
18224 |
460.09 |
| Jul 21 2017 |
13473 |
460.09 |
| Jul 21 2017 |
18334 |
460.09 |
| Jul 14 2017 |
13560 |
460.09 |
| Jul 14 2017 |
18399 |
460.09 |
| Jul 07 2017 |
13602 |
460.09 |
| Jul 07 2017 |
18465 |
460.09 |
| Jun 30 2017 |
13629 |
460.09 |
| Jun 30 2017 |
18520 |
460.09 |
| Jun 23 2017 |
13804 |
460.09 |
| Jun 23 2017 |
18639 |
460.09 |
| Jun 16 2017 |
13843 |
460.09 |
| Jun 16 2017 |
18656 |
460.09 |
| Jun 09 2017 |
13716 |
460.09 |
| Jun 09 2017 |
18548 |
460.09 |
| Jun 02 2017 |
14036 |
460.09 |
| Jun 02 2017 |
18805 |
460.09 |
| May 26 2017 |
14061 |
460.09 |
| May 26 2017 |
18864 |
460.09 |
| May 19 2017 |
3309 |
372.76 |
| May 19 2017 |
11824 |
436.76 |
| May 19 2017 |
12877 |
416.54 |
| May 12 2017 |
11869 |
436.76 |
| May 12 2017 |
3344 |
372.76 |
| May 12 2017 |
12979 |
416.54 |
| May 05 2017 |
3037 |
360.56 |
| May 05 2017 |
10094 |
415.79 |
| May 05 2017 |
8081 |
401.51 |
| May 05 2017 |
9854 |
393 |
| Apr 28 2017 |
9914 |
415.79 |
| Apr 28 2017 |
3037 |
360.56 |
| Apr 28 2017 |
8074 |
401.51 |
| Apr 28 2017 |
9770 |
393 |
| Apr 21 2017 |
10098 |
415.79 |
| Apr 21 2017 |
3072 |
360.56 |
| Apr 21 2017 |
8208 |
401.51 |
| Apr 21 2017 |
9862 |
393 |
| Apr 14 2017 |
4579 |
361.49 |
| Apr 14 2017 |
3225 |
361.6 |
| Apr 14 2017 |
9954 |
413.77 |
| Apr 14 2017 |
5744 |
355.86 |
| Apr 07 2017 |
10044 |
413.77 |
| Apr 07 2017 |
3230 |
361.6 |
| Apr 07 2017 |
4538 |
361.49 |
| Apr 07 2017 |
5621 |
355.86 |
| Mar 31 2017 |
3321 |
361.6 |
| Mar 31 2017 |
10301 |
413.77 |
| Mar 31 2017 |
4582 |
361.49 |
| Mar 31 2017 |
5739 |
355.86 |
| Mar 24 2017 |
4307 |
359 |
| Mar 24 2017 |
3248 |
361.6 |
| Mar 24 2017 |
10203 |
413.77 |
| Mar 24 2017 |
5687 |
355.86 |
| Mar 17 2017 |
3273 |
361.6 |
| Mar 17 2017 |
10296 |
413.77 |
| Mar 17 2017 |
4370 |
359 |
| Mar 17 2017 |
5715 |
355.86 |
| Mar 10 2017 |
10415 |
413.77 |
| Mar 10 2017 |
3251 |
361.6 |
| Mar 10 2017 |
4403 |
359 |
| Mar 10 2017 |
4571 |
342.37 |
| Mar 03 2017 |
10356 |
413.77 |
| Mar 03 2017 |
3256 |
361.6 |
| Mar 03 2017 |
4424 |
359 |
| Mar 03 2017 |
4580 |
342.37 |
| Feb 24 2017 |
3727 |
371.84 |
| Feb 24 2017 |
11450 |
424.7 |
| Feb 24 2017 |
4224 |
355.5 |
| Feb 24 2017 |
4602 |
342.37 |
| Feb 17 2017 |
3662 |
371.84 |
| Feb 17 2017 |
11293 |
424.7 |
| Feb 17 2017 |
4256 |
355.5 |
| Feb 17 2017 |
4631 |
342.37 |
| Feb 10 2017 |
11336 |
424.7 |
| Feb 10 2017 |
3700 |
371.84 |
| Feb 10 2017 |
4296 |
355.5 |
| Feb 10 2017 |
4651 |
342.37 |
| Feb 03 2017 |
4299 |
355.5 |
| Feb 03 2017 |
11339 |
424.7 |
| Feb 03 2017 |
3698 |
371.84 |
| Feb 03 2017 |
4663 |
342.37 |
| Jan 27 2017 |
3695 |
371.84 |
| Jan 27 2017 |
11371 |
424.7 |
| Jan 27 2017 |
4300 |
355.5 |
| Jan 27 2017 |
4671 |
342.37 |
| Jan 20 2017 |
3695 |
371.84 |
| Jan 20 2017 |
11345 |
424.7 |
| Jan 20 2017 |
4312 |
355.5 |
| Jan 20 2017 |
4682 |
342.37 |
| Jan 13 2017 |
4312 |
355.5 |
| Jan 13 2017 |
3695 |
371.84 |
| Jan 13 2017 |
11351 |
424.7 |
| Jan 13 2017 |
4690 |
342.37 |
| Jan 06 2017 |
4312 |
355.5 |
| Jan 06 2017 |
11334 |
424.7 |
| Jan 06 2017 |
3695 |
371.84 |
| Jan 06 2017 |
4687 |
342.37 |
| Dec 30 2016 |
11337 |
424.7 |
| Dec 30 2016 |
3701 |
371.84 |
| Dec 30 2016 |
4312 |
355.5 |
| Dec 30 2016 |
4686 |
342.37 |
| Dec 23 2016 |
4312 |
355.5 |
| Dec 23 2016 |
11337 |
424.7 |
| Dec 23 2016 |
3701 |
371.84 |
| Dec 23 2016 |
4686 |
342.37 |
| Dec 16 2016 |
4312 |
355.5 |
| Dec 16 2016 |
3701 |
371.84 |
| Dec 16 2016 |
11337 |
424.7 |
| Dec 16 2016 |
4687 |
342.37 |
| Dec 09 2016 |
3701 |
371.84 |
| Dec 09 2016 |
11340 |
424.7 |
| Dec 09 2016 |
4314 |
355.5 |
| Dec 09 2016 |
4687 |
342.37 |
| Dec 02 2016 |
11340 |
424.7 |
| Dec 02 2016 |
3701 |
371.84 |
| Dec 02 2016 |
4314 |
355.5 |
| Dec 02 2016 |
4687 |
342.37 |
| Nov 25 2016 |
4314 |
355.5 |
| Nov 25 2016 |
3695 |
371.84 |
| Nov 25 2016 |
11336 |
424.7 |
| Nov 25 2016 |
4685 |
342.37 |
| Nov 18 2016 |
3695 |
371.84 |
| Nov 18 2016 |
11336 |
424.7 |
| Nov 18 2016 |
4314 |
355.5 |
| Nov 18 2016 |
4685 |
342.37 |
| Nov 11 2016 |
11336 |
424.7 |
| Nov 11 2016 |
3695 |
371.84 |
| Nov 11 2016 |
4307 |
355.5 |
| Nov 11 2016 |
4683 |
342.37 |
| Nov 04 2016 |
3695 |
371.84 |
| Nov 04 2016 |
11336 |
424.7 |
| Nov 04 2016 |
4307 |
355.5 |
| Nov 04 2016 |
4683 |
342.37 |
| Oct 28 2016 |
4314 |
355.5 |
| Oct 28 2016 |
3689 |
371.84 |
| Oct 28 2016 |
11337 |
424.7 |
| Oct 28 2016 |
4685 |
342.37 |
| Oct 21 2016 |
3689 |
371.84 |
| Oct 21 2016 |
11337 |
424.7 |
| Oct 21 2016 |
4322 |
355.5 |
| Oct 21 2016 |
4688 |
342.37 |
| Oct 14 2016 |
11333 |
424.7 |
| Oct 14 2016 |
3698 |
371.84 |
| Oct 14 2016 |
4326 |
355.5 |
| Oct 14 2016 |
4712 |
342.37 |
| Oct 07 2016 |
4326 |
355.5 |
| Oct 07 2016 |
11349 |
424.7 |
| Oct 07 2016 |
3698 |
371.84 |
| Oct 07 2016 |
4719 |
342.37 |
| Sep 30 2016 |
3729 |
371.84 |
| Sep 30 2016 |
11371 |
424.7 |
| Sep 30 2016 |
4329 |
355.5 |
| Sep 30 2016 |
4720 |
342.37 |
| Sep 23 2016 |
3714 |
371.84 |
| Sep 23 2016 |
11366 |
424.7 |
| Sep 23 2016 |
4301 |
355.5 |
| Sep 23 2016 |
4699 |
342.37 |
| Sep 16 2016 |
3711 |
371.84 |
| Sep 16 2016 |
11419 |
424.7 |
| Sep 16 2016 |
4287 |
355.5 |
| Sep 16 2016 |
4718 |
342.37 |
| Sep 09 2016 |
3803 |
371.84 |
| Sep 09 2016 |
11491 |
424.7 |
| Sep 09 2016 |
4347 |
355.5 |
| Sep 09 2016 |
4755 |
342.37 |
| Sep 02 2016 |
3877 |
371.84 |
| Sep 02 2016 |
11663 |
424.7 |
| Sep 02 2016 |
4357 |
355.5 |
| Sep 02 2016 |
4810 |
342.37 |
| Aug 26 2016 |
11716 |
424.7 |
| Aug 26 2016 |
3804 |
371.84 |
| Aug 26 2016 |
4029 |
355.5 |
| Aug 26 2016 |
4515 |
342.37 |
| Aug 19 2016 |
4042 |
355.5 |
| Aug 19 2016 |
11754 |
424.7 |
| Aug 19 2016 |
3874 |
371.84 |
| Aug 19 2016 |
4527 |
342.37 |
| Aug 12 2016 |
4247 |
371.84 |
| Aug 12 2016 |
11895 |
424.7 |
| Aug 12 2016 |
4053 |
355.5 |
| Aug 12 2016 |
5418 |
342.69 |
| Aug 05 2016 |
11870 |
424.7 |
| Aug 05 2016 |
4254 |
371.84 |
| Aug 05 2016 |
4111 |
355.5 |
| Aug 05 2016 |
5514 |
342.69 |
| Jul 29 2016 |
4004 |
355.5 |
| Jul 29 2016 |
4238 |
371.84 |
| Jul 29 2016 |
11889 |
424.7 |
| Jul 29 2016 |
5528 |
342.69 |
| Jul 22 2016 |
3105 |
339.67 |
| Jul 22 2016 |
4587 |
377.06 |
| Jul 22 2016 |
11414 |
418.28 |
| Jul 22 2016 |
5631 |
342.69 |
| Jun 22 2016 |
3224 |
339.67 |
| Jun 22 2016 |
10618 |
408.35 |
| Jun 22 2016 |
4569 |
377.06 |
| Jun 22 2016 |
6328 |
342.69 |
| Jun 15 2016 |
3287 |
339.67 |
| Jun 15 2016 |
10692 |
408.35 |
| Jun 15 2016 |
4706 |
377.06 |
| Jun 15 2016 |
6424 |
342.69 |
| Jun 08 2016 |
10761 |
408.35 |
| Jun 08 2016 |
4757 |
377.06 |
| Jun 08 2016 |
3271 |
339.67 |
| Jun 08 2016 |
6471 |
342.69 |
| Jun 01 2016 |
4917 |
377.06 |
| Jun 01 2016 |
10829 |
408.35 |
| Jun 01 2016 |
3337 |
339.67 |
| Jun 01 2016 |
6724 |
342.69 |
| May 25 2016 |
10804 |
408.35 |
| May 25 2016 |
4914 |
378.13 |
| May 25 2016 |
3926 |
348.36 |
| May 25 2016 |
6351 |
338.72 |
| May 18 2016 |
4934 |
378.13 |
| May 18 2016 |
10914 |
408.35 |
| May 18 2016 |
3959 |
348.36 |
| May 18 2016 |
6382 |
338.72 |
| May 11 2016 |
4008 |
348.77 |
| May 11 2016 |
10656 |
406.49 |
| May 11 2016 |
5355 |
388.06 |
| May 11 2016 |
7128 |
346.83 |
| May 04 2016 |
5386 |
388.06 |
| May 04 2016 |
10600 |
406.49 |
| May 04 2016 |
4003 |
348.77 |
| May 04 2016 |
7109 |
346.83 |
| Apr 27 2016 |
10820 |
406.49 |
| Apr 27 2016 |
5517 |
388.06 |
| Apr 27 2016 |
4123 |
348.77 |
| Apr 27 2016 |
7262 |
346.83 |
| Apr 20 2016 |
5448 |
365.74 |
| Apr 20 2016 |
6191 |
400.24 |
| Apr 20 2016 |
11645 |
413.88 |
| Apr 20 2016 |
10938 |
377.62 |
| Apr 13 2016 |
11548 |
413.88 |
| Apr 13 2016 |
6251 |
400.24 |
| Apr 13 2016 |
5599 |
365.74 |
| Apr 13 2016 |
10904 |
377.62 |
| Apr 06 2016 |
5739 |
365.74 |
| Apr 06 2016 |
11528 |
413.09 |
| Apr 06 2016 |
6362 |
400.24 |
| Apr 06 2016 |
10976 |
377.62 |
| Mar 30 2016 |
5676 |
365.74 |
| Mar 30 2016 |
11417 |
413.09 |
| Mar 30 2016 |
6209 |
400.24 |
| Mar 30 2016 |
10888 |
377.62 |
| Mar 23 2016 |
6425 |
400.24 |
| Mar 23 2016 |
11435 |
413.09 |
| Mar 23 2016 |
5821 |
365.74 |
| Mar 23 2016 |
9286 |
363.33 |
| Mar 16 2016 |
6407 |
400.24 |
| Mar 16 2016 |
10468 |
405.2 |
| Mar 16 2016 |
5883 |
365.74 |
| Mar 16 2016 |
9209 |
363.33 |
| Mar 09 2016 |
6460 |
400.24 |
| Mar 09 2016 |
10442 |
405.2 |
| Mar 09 2016 |
5907 |
365.74 |
| Mar 09 2016 |
9228 |
363.33 |
| Mar 02 2016 |
5886 |
365.74 |
| Mar 02 2016 |
6482 |
400.24 |
| Mar 02 2016 |
10396 |
405.2 |
| Mar 02 2016 |
9209 |
363.33 |
| Feb 24 2016 |
6327 |
397.95 |
| Feb 24 2016 |
10352 |
405.2 |
| Feb 24 2016 |
5438 |
360.23 |
| Feb 24 2016 |
7794 |
350.67 |
| Feb 17 2016 |
10412 |
405.2 |
| Feb 17 2016 |
6385 |
397.95 |
| Feb 17 2016 |
5512 |
360.23 |
| Feb 17 2016 |
7858 |
350.67 |
| Feb 10 2016 |
5524 |
360.23 |
| Feb 10 2016 |
6424 |
397.95 |
| Feb 10 2016 |
10434 |
405.2 |
| Feb 10 2016 |
7892 |
350.67 |
| Feb 03 2016 |
10431 |
405.2 |
| Feb 03 2016 |
6422 |
397.95 |
| Feb 03 2016 |
5555 |
360.23 |
| Feb 03 2016 |
7917 |
350.67 |
| Jan 27 2016 |
10417 |
405.2 |
| Jan 27 2016 |
6422 |
397.95 |
| Jan 27 2016 |
5580 |
360.23 |
| Jan 27 2016 |
7919 |
350.67 |
| Jan 20 2016 |
10448 |
405.2 |
| Jan 20 2016 |
6426 |
397.95 |
| Jan 20 2016 |
5583 |
360.23 |
| Jan 20 2016 |
7947 |
350.67 |
| Jan 13 2016 |
5587 |
360.23 |
| Jan 13 2016 |
10464 |
405.2 |
| Jan 13 2016 |
6426 |
397.95 |
| Jan 13 2016 |
7955 |
350.67 |
| Jan 06 2016 |
6426 |
397.95 |
| Jan 06 2016 |
10470 |
405.2 |
| Jan 06 2016 |
5587 |
360.23 |
| Jan 06 2016 |
7957 |
350.67 |
| Dec 30 2015 |
10468 |
405.2 |
| Dec 30 2015 |
6426 |
397.95 |
| Dec 30 2015 |
5587 |
360.23 |
| Dec 30 2015 |
7958 |
350.67 |
| Dec 23 2015 |
10467 |
405.2 |
| Dec 23 2015 |
6426 |
397.95 |
| Dec 23 2015 |
5587 |
360.23 |
| Dec 23 2015 |
7958 |
350.67 |
| Dec 16 2015 |
6426 |
397.95 |
| Dec 16 2015 |
10467 |
405.2 |
| Dec 16 2015 |
5587 |
360.23 |
| Dec 16 2015 |
7958 |
350.67 |
| Dec 09 2015 |
6426 |
397.95 |
| Dec 09 2015 |
10475 |
405.2 |
| Dec 09 2015 |
5587 |
360.23 |
| Dec 09 2015 |
7960 |
350.67 |
| Dec 02 2015 |
10476 |
405.2 |
| Dec 02 2015 |
6426 |
397.95 |
| Dec 02 2015 |
5587 |
360.23 |
| Dec 02 2015 |
7961 |
350.67 |
| Nov 25 2015 |
5587 |
360.23 |
| Nov 25 2015 |
10476 |
405.2 |
| Nov 25 2015 |
6426 |
397.95 |
| Nov 25 2015 |
7962 |
350.67 |
| Nov 18 2015 |
6426 |
397.95 |
| Nov 18 2015 |
10476 |
405.2 |
| Nov 18 2015 |
5587 |
360.23 |
| Nov 18 2015 |
7962 |
350.67 |
| Nov 11 2015 |
6426 |
397.95 |
| Nov 11 2015 |
10476 |
405.2 |
| Nov 11 2015 |
5580 |
360.23 |
| Nov 11 2015 |
7959 |
350.67 |
| Nov 04 2015 |
5580 |
360.23 |
| Nov 04 2015 |
6426 |
397.95 |
| Nov 04 2015 |
10476 |
405.2 |
| Nov 04 2015 |
7959 |
350.67 |
| Oct 28 2015 |
10462 |
405.2 |
| Oct 28 2015 |
6416 |
397.95 |
| Oct 28 2015 |
5581 |
360.23 |
| Oct 28 2015 |
7949 |
350.67 |
| Oct 21 2015 |
5571 |
360.23 |
| Oct 21 2015 |
6398 |
397.95 |
| Oct 21 2015 |
10474 |
405.2 |
| Oct 21 2015 |
7953 |
350.67 |
| Oct 14 2015 |
5575 |
360.23 |
| Oct 14 2015 |
10483 |
405.2 |
| Oct 14 2015 |
6398 |
397.95 |
| Oct 14 2015 |
7956 |
350.67 |
| Oct 07 2015 |
10464 |
405.2 |
| Oct 07 2015 |
6398 |
397.95 |
| Oct 07 2015 |
5579 |
360.23 |
| Oct 07 2015 |
7959 |
350.67 |
| Sep 30 2015 |
10469 |
405.2 |
| Sep 30 2015 |
6409 |
397.95 |
| Sep 30 2015 |
5585 |
360.23 |
| Sep 30 2015 |
7981 |
350.67 |
| Sep 23 2015 |
6403 |
397.95 |
| Sep 23 2015 |
10459 |
405.2 |
| Sep 23 2015 |
5606 |
360.23 |
| Sep 23 2015 |
8003 |
350.67 |
| Sep 16 2015 |
5565 |
360.23 |
| Sep 16 2015 |
10461 |
405.2 |
| Sep 16 2015 |
6388 |
397.95 |
| Sep 16 2015 |
7990 |
350.67 |
| Sep 09 2015 |
6350 |
397.95 |
| Sep 09 2015 |
10476 |
405.2 |
| Sep 09 2015 |
5556 |
360.23 |
| Sep 09 2015 |
8024 |
350.67 |
| Sep 02 2015 |
6257 |
397.95 |
| Sep 02 2015 |
10407 |
405.2 |
| Sep 02 2015 |
5608 |
360.23 |
| Sep 02 2015 |
8007 |
350.67 |
| Aug 26 2015 |
5708 |
360.23 |
| Aug 26 2015 |
10592 |
405.2 |
| Aug 26 2015 |
6432 |
397.95 |
| Aug 26 2015 |
8127 |
350.67 |
| Aug 19 2015 |
10614 |
405.2 |
| Aug 19 2015 |
6367 |
397.95 |
| Aug 19 2015 |
5907 |
360.23 |
| Aug 19 2015 |
8276 |
350.67 |
| Aug 12 2015 |
10694 |
405.2 |
| Aug 12 2015 |
6408 |
397.95 |
| Aug 12 2015 |
5879 |
360.23 |
| Aug 12 2015 |
8301 |
350.67 |
| Aug 05 2015 |
10676 |
405.2 |
| Aug 05 2015 |
6419 |
397.95 |
| Aug 05 2015 |
5930 |
360.23 |
| Aug 05 2015 |
8340 |
350.67 |
| Jul 29 2015 |
7579 |
377.84 |
| Jul 29 2015 |
8128 |
378.65 |
| Jul 29 2015 |
12129 |
381.34 |
| Jul 22 2015 |
8094 |
378.65 |
| Jul 22 2015 |
7572 |
377.84 |
| Jul 22 2015 |
12141 |
381.34 |
| Jul 15 2015 |
8230 |
378.65 |
| Jul 15 2015 |
7777 |
377.84 |
| Jul 15 2015 |
12265 |
381.34 |
| Jul 08 2015 |
8758 |
384.07 |
| Jul 08 2015 |
7822 |
377.84 |
| Jul 08 2015 |
12212 |
379.88 |
| Jul 01 2015 |
8820 |
384.07 |
| Jul 01 2015 |
7865 |
377.84 |
| Jul 01 2015 |
12301 |
379.88 |
| Jun 24 2015 |
8889 |
384.07 |
| Jun 24 2015 |
7880 |
377.84 |
| Jun 24 2015 |
12358 |
379.88 |
| Jun 17 2015 |
8950 |
384.07 |
| Jun 17 2015 |
7865 |
377.84 |
| Jun 17 2015 |
12434 |
379.88 |
| Jun 10 2015 |
7893 |
377.84 |
| Jun 10 2015 |
8980 |
384.07 |
| Jun 10 2015 |
12381 |
379.88 |
| Jun 03 2015 |
9029 |
384.07 |
| Jun 03 2015 |
8029 |
377.84 |
| Jun 03 2015 |
12583 |
379.88 |
| May 27 2015 |
9042 |
384.07 |
| May 27 2015 |
7982 |
377.84 |
| May 27 2015 |
12491 |
379.88 |
| May 20 2015 |
8063 |
377.84 |
| May 20 2015 |
9103 |
384.07 |
| May 20 2015 |
12566 |
379.88 |
| May 13 2015 |
9105 |
384.07 |
| May 13 2015 |
8154 |
378.18 |
| May 13 2015 |
12944 |
382.25 |
| May 06 2015 |
8042 |
378.18 |
| May 06 2015 |
8843 |
384.07 |
| May 06 2015 |
12436 |
380.23 |
| Apr 29 2015 |
8928 |
384.07 |
| Apr 29 2015 |
9201 |
388.38 |
| Apr 29 2015 |
14170 |
391.65 |
| Apr 22 2015 |
9260 |
388.38 |
| Apr 22 2015 |
8978 |
384.07 |
| Apr 22 2015 |
13762 |
388.38 |
| Apr 15 2015 |
8772 |
381.92 |
| Apr 15 2015 |
10043 |
396.39 |
| Apr 15 2015 |
12513 |
378.93 |
| Apr 08 2015 |
10030 |
396.39 |
| Apr 08 2015 |
8910 |
381.92 |
| Apr 08 2015 |
12558 |
378.93 |
| Apr 01 2015 |
9009 |
381.92 |
| Apr 01 2015 |
11144 |
405.53 |
| Apr 01 2015 |
13215 |
382.16 |
| Mar 25 2015 |
8855 |
380.96 |
| Mar 25 2015 |
10736 |
405.53 |
| Mar 25 2015 |
12820 |
382.16 |
| Mar 18 2015 |
8762 |
380.96 |
| Mar 18 2015 |
11245 |
412.57 |
| Mar 18 2015 |
12863 |
384.07 |
| Mar 11 2015 |
11477 |
412.57 |
| Mar 11 2015 |
8849 |
380.96 |
| Mar 11 2015 |
13263 |
384.07 |
| Mar 04 2015 |
8977 |
380.96 |
| Mar 04 2015 |
11645 |
412.57 |
| Mar 04 2015 |
13397 |
384.07 |
| Feb 25 2015 |
11676 |
412.57 |
| Feb 25 2015 |
8938 |
380.96 |
| Feb 25 2015 |
13407 |
384.07 |
| Feb 18 2015 |
11723 |
412.57 |
| Feb 18 2015 |
8987 |
380.96 |
| Feb 18 2015 |
13459 |
384.07 |
| Feb 11 2015 |
11758 |
412.57 |
| Feb 11 2015 |
9013 |
380.96 |
| Feb 11 2015 |
13483 |
384.07 |
| Feb 04 2015 |
9006 |
380.96 |
| Feb 04 2015 |
11794 |
412.57 |
| Feb 04 2015 |
13494 |
384.07 |
| Jan 28 2015 |
9022 |
380.96 |
| Jan 28 2015 |
11770 |
412.57 |
| Jan 28 2015 |
13507 |
384.07 |
| Jan 21 2015 |
9033 |
380.96 |
| Jan 21 2015 |
11790 |
412.57 |
| Jan 21 2015 |
13527 |
384.07 |
| Jan 14 2015 |
11810 |
412.57 |
| Jan 14 2015 |
9043 |
380.96 |
| Jan 14 2015 |
13543 |
384.07 |
| Jan 07 2015 |
11810 |
412.57 |
| Jan 07 2015 |
9019 |
380.96 |
| Jan 07 2015 |
13520 |
384.07 |
| Dec 31 2014 |
9020 |
380.96 |
| Dec 31 2014 |
11810 |
412.57 |
| Dec 31 2014 |
13520 |
384.07 |
| Dec 24 2014 |
11810 |
412.57 |
| Dec 24 2014 |
9020 |
380.96 |
| Dec 24 2014 |
13520 |
384.07 |
| Dec 17 2014 |
9011 |
380.96 |
| Dec 17 2014 |
11810 |
412.57 |
| Dec 17 2014 |
13514 |
384.07 |
| Dec 10 2014 |
9011 |
380.96 |
| Dec 10 2014 |
11810 |
412.57 |
| Dec 10 2014 |
13514 |
384.07 |
| Dec 03 2014 |
9011 |
380.96 |
| Dec 03 2014 |
11810 |
412.57 |
| Dec 03 2014 |
13514 |
384.07 |
| Nov 26 2014 |
11810 |
412.57 |
| Nov 26 2014 |
9011 |
380.96 |
| Nov 26 2014 |
13514 |
384.07 |
| Nov 19 2014 |
9011 |
380.96 |
| Nov 19 2014 |
11810 |
412.57 |
| Nov 19 2014 |
13514 |
384.07 |
| Nov 12 2014 |
9011 |
380.96 |
| Nov 12 2014 |
11810 |
412.57 |
| Nov 12 2014 |
13514 |
384.07 |
| Nov 05 2014 |
11810 |
412.57 |
| Nov 05 2014 |
9011 |
380.96 |
| Nov 05 2014 |
13515 |
384.07 |
| Oct 29 2014 |
11808 |
412.57 |
| Oct 29 2014 |
9011 |
380.96 |
| Oct 29 2014 |
13512 |
384.07 |
| Oct 22 2014 |
8986 |
380.96 |
| Oct 22 2014 |
11794 |
412.57 |
| Oct 22 2014 |
13527 |
384.07 |
| Oct 15 2014 |
11746 |
412.57 |
| Oct 15 2014 |
8977 |
380.96 |
| Oct 15 2014 |
13501 |
384.07 |
| Oct 08 2014 |
11743 |
412.57 |
| Oct 08 2014 |
8968 |
380.96 |
| Oct 08 2014 |
13502 |
384.07 |
| Oct 01 2014 |
8981 |
380.96 |
| Oct 01 2014 |
11751 |
412.57 |
| Oct 01 2014 |
13519 |
384.07 |
| Sep 24 2014 |
8966 |
380.96 |
| Sep 24 2014 |
11814 |
412.57 |
| Sep 24 2014 |
13513 |
384.07 |
| Sep 17 2014 |
11731 |
412.57 |
| Sep 17 2014 |
9022 |
380.96 |
| Sep 17 2014 |
13503 |
384.07 |
| Sep 10 2014 |
8937 |
380.96 |
| Sep 10 2014 |
11739 |
412.57 |
| Sep 10 2014 |
13533 |
384.07 |
| Sep 03 2014 |
8941 |
380.96 |
| Sep 03 2014 |
11365 |
408.76 |
| Sep 03 2014 |
13307 |
381.92 |
| Aug 27 2014 |
9005 |
380.96 |
| Aug 27 2014 |
11039 |
406.47 |
| Aug 27 2014 |
13201 |
380.96 |
| Aug 20 2014 |
11039 |
406.47 |
| Aug 20 2014 |
13877 |
433.07 |
| Aug 20 2014 |
15666 |
399.24 |
| Aug 13 2014 |
13925 |
433.07 |
| Aug 13 2014 |
11013 |
406.47 |
| Aug 13 2014 |
15730 |
399.24 |
| Aug 06 2014 |
13974 |
433.07 |
| Aug 06 2014 |
11154 |
406.47 |
| Aug 06 2014 |
15802 |
399.24 |
| Jul 30 2014 |
11177 |
406.47 |
| Jul 30 2014 |
13990 |
433.07 |
| Jul 30 2014 |
15913 |
399.24 |
| Jul 23 2014 |
13868 |
433.07 |
| Jul 23 2014 |
11135 |
406.47 |
| Jul 23 2014 |
15835 |
399.24 |
| Jul 16 2014 |
13869 |
433.07 |
| Jul 16 2014 |
11253 |
406.47 |
| Jul 16 2014 |
15843 |
399.24 |
| Jul 09 2014 |
14006 |
433.07 |
| Jul 09 2014 |
11282 |
406.47 |
| Jul 09 2014 |
15829 |
399.24 |
| Jul 02 2014 |
14130 |
433.07 |
| Jul 02 2014 |
11351 |
406.47 |
| Jul 02 2014 |
15997 |
399.24 |
| Jun 25 2014 |
14271 |
433.07 |
| Jun 25 2014 |
11442 |
406.47 |
| Jun 25 2014 |
16013 |
399.24 |
| Jun 18 2014 |
14372 |
433.07 |
| Jun 18 2014 |
11471 |
406.47 |
| Jun 18 2014 |
16052 |
399.24 |
| Jun 11 2014 |
11407 |
406.47 |
| Jun 11 2014 |
15107 |
440.37 |
| Jun 11 2014 |
16209 |
399.24 |
| Jun 04 2014 |
19266 |
480.55 |
| Jun 04 2014 |
11480 |
406.47 |
| Jun 04 2014 |
18135 |
411.76 |
| May 28 2014 |
19211 |
480.55 |
| May 28 2014 |
11997 |
411.75 |
| May 28 2014 |
18108 |
411.75 |
| May 21 2014 |
12020 |
411.75 |
| May 21 2014 |
19308 |
480.55 |
| May 21 2014 |
18177 |
411.75 |
| May 14 2014 |
12121 |
411.75 |
| May 14 2014 |
19413 |
480.55 |
| May 14 2014 |
18254 |
411.75 |
| May 07 2014 |
19108 |
480.55 |
| May 07 2014 |
11776 |
411.75 |
| May 07 2014 |
17992 |
411.75 |
| Apr 30 2014 |
12222 |
411.75 |
| Apr 30 2014 |
19754 |
480.55 |
| Apr 30 2014 |
18440 |
411.75 |
| Apr 23 2014 |
12511 |
411.75 |
| Apr 23 2014 |
19980 |
480.55 |
| Apr 23 2014 |
18712 |
411.75 |
| Apr 16 2014 |
20225 |
484.87 |
| Apr 16 2014 |
13676 |
422.09 |
| Apr 16 2014 |
20139 |
422.09 |
| Apr 09 2014 |
21233 |
493.15 |
| Apr 09 2014 |
15822 |
435.93 |
| Apr 09 2014 |
22495 |
435.1 |
| Apr 02 2014 |
19153 |
465.35 |
| Apr 02 2014 |
21409 |
493.15 |
| Apr 02 2014 |
24068 |
447.65 |
| Mar 26 2014 |
21845 |
493.15 |
| Mar 26 2014 |
19504 |
472.42 |
| Mar 26 2014 |
25039 |
454.71 |
| Mar 19 2014 |
23402 |
509.44 |
| Mar 19 2014 |
21473 |
492.29 |
| Mar 19 2014 |
28442 |
477.97 |
| Mar 12 2014 |
23391 |
509.44 |
| Mar 12 2014 |
21470 |
492.29 |
| Mar 12 2014 |
28461 |
477.97 |
| Mar 05 2014 |
21076 |
492.29 |
| Mar 05 2014 |
23395 |
509.44 |
| Mar 05 2014 |
28303 |
477.97 |
| Feb 26 2014 |
25773 |
543.39 |
| Feb 26 2014 |
22403 |
509.04 |
| Feb 26 2014 |
31791 |
504.44 |
| Feb 19 2014 |
23105 |
505.51 |
| Feb 19 2014 |
21590 |
498.86 |
| Feb 19 2014 |
28263 |
477.98 |
| Feb 12 2014 |
21538 |
498.86 |
| Feb 12 2014 |
23072 |
505.51 |
| Feb 12 2014 |
28185 |
477.98 |
| Feb 05 2014 |
23243 |
505.51 |
| Feb 05 2014 |
21566 |
498.86 |
| Feb 05 2014 |
28296 |
477.98 |
| Jan 29 2014 |
23414 |
505.51 |
| Jan 29 2014 |
21431 |
498.86 |
| Jan 29 2014 |
28304 |
477.98 |
| Jan 22 2014 |
23347 |
505.51 |
| Jan 22 2014 |
21322 |
498.86 |
| Jan 22 2014 |
28172 |
477.98 |
| Jan 15 2014 |
23423 |
505.51 |
| Jan 15 2014 |
21338 |
498.86 |
| Jan 15 2014 |
28234 |
477.98 |
| Jan 08 2014 |
23470 |
505.51 |
| Jan 08 2014 |
21199 |
498.86 |
| Jan 08 2014 |
28145 |
477.98 |
| Jan 01 2014 |
23476 |
505.51 |
| Jan 01 2014 |
21199 |
498.86 |
| Jan 01 2014 |
28150 |
477.98 |
| Dec 25 2013 |
21199 |
498.86 |
| Dec 25 2013 |
23476 |
505.51 |
| Dec 25 2013 |
28163 |
477.98 |
| Dec 18 2013 |
23476 |
505.51 |
| Dec 18 2013 |
21199 |
498.86 |
| Dec 18 2013 |
28163 |
477.98 |
| Dec 11 2013 |
23476 |
505.51 |
| Dec 11 2013 |
21200 |
498.86 |
| Dec 11 2013 |
28164 |
477.98 |
| Dec 04 2013 |
21201 |
498.86 |
| Dec 04 2013 |
23478 |
505.51 |
| Dec 04 2013 |
28166 |
477.98 |
| Nov 27 2013 |
21201 |
498.86 |
| Nov 27 2013 |
23478 |
505.51 |
| Nov 27 2013 |
28166 |
477.98 |
| Nov 20 2013 |
23478 |
505.51 |
| Nov 20 2013 |
21201 |
498.86 |
| Nov 20 2013 |
28167 |
477.98 |
| Nov 13 2013 |
21202 |
498.86 |
| Nov 13 2013 |
23479 |
505.51 |
| Nov 13 2013 |
28168 |
477.98 |
| Nov 06 2013 |
21202 |
498.86 |
| Nov 06 2013 |
23480 |
505.51 |
| Nov 06 2013 |
28169 |
477.98 |
| Oct 30 2013 |
23478 |
505.51 |
| Oct 30 2013 |
21202 |
498.86 |
| Oct 30 2013 |
28167 |
477.98 |
| Oct 23 2013 |
23479 |
505.51 |
| Oct 23 2013 |
21192 |
498.86 |
| Oct 23 2013 |
28164 |
477.98 |
| Oct 16 2013 |
21205 |
498.86 |
| Oct 16 2013 |
23422 |
505.51 |
| Oct 16 2013 |
28132 |
477.98 |
| Oct 09 2013 |
23391 |
505.51 |
| Oct 09 2013 |
20933 |
498.86 |
| Oct 09 2013 |
27893 |
477.98 |
| Oct 02 2013 |
23380 |
505.51 |
| Oct 02 2013 |
20998 |
498.86 |
| Oct 02 2013 |
27959 |
477.98 |
| Sep 25 2013 |
23283 |
505.51 |
| Sep 25 2013 |
20981 |
498.86 |
| Sep 25 2013 |
27932 |
477.98 |
| Sep 18 2013 |
20797 |
498.86 |
| Sep 18 2013 |
23166 |
505.51 |
| Sep 18 2013 |
27679 |
477.98 |
| Sep 11 2013 |
23004 |
505.51 |
| Sep 11 2013 |
20738 |
498.86 |
| Sep 11 2013 |
27477 |
477.98 |
| Sep 04 2013 |
22929 |
505.51 |
| Sep 04 2013 |
20938 |
498.86 |
| Sep 04 2013 |
27660 |
477.98 |
| Aug 28 2013 |
22125 |
514.86 |
| Aug 28 2013 |
22853 |
505.51 |
| Aug 28 2013 |
29379 |
492.37 |
| Aug 21 2013 |
25246 |
537.83 |
| Aug 21 2013 |
22225 |
514.86 |
| Aug 21 2013 |
30723 |
501.21 |
| Aug 14 2013 |
25378 |
537.83 |
| Aug 14 2013 |
19249 |
478.5 |
| Aug 14 2013 |
30427 |
501.21 |
| Aug 07 2013 |
25657 |
537.83 |
| Aug 07 2013 |
19235 |
478.5 |
| Aug 07 2013 |
30685 |
501.21 |
| Jul 31 2013 |
25890 |
537.83 |
| Jul 31 2013 |
19565 |
478.5 |
| Jul 31 2013 |
31126 |
501.21 |
| Jul 24 2013 |
26125 |
537.83 |
| Jul 24 2013 |
19445 |
478.5 |
| Jul 24 2013 |
31306 |
501.21 |
| Jul 17 2013 |
26254 |
537.83 |
| Jul 17 2013 |
19505 |
478.5 |
| Jul 17 2013 |
31425 |
501.21 |
| Jul 10 2013 |
19654 |
478.5 |
| Jul 10 2013 |
26447 |
537.83 |
| Jul 10 2013 |
31745 |
501.21 |
| Jul 03 2013 |
26662 |
537.83 |
| Jul 03 2013 |
19620 |
478.5 |
| Jul 03 2013 |
31745 |
501.21 |
| Jun 26 2013 |
26946 |
537.83 |
| Jun 26 2013 |
19529 |
478.5 |
| Jun 26 2013 |
31936 |
501.21 |
| Jun 19 2013 |
19725 |
478.5 |
| Jun 19 2013 |
27195 |
537.83 |
| Jun 19 2013 |
31939 |
501.21 |
| Jun 12 2013 |
19764 |
478.5 |
| Jun 12 2013 |
27249 |
537.83 |
| Jun 12 2013 |
32225 |
501.21 |
| Jun 05 2013 |
26819 |
537.83 |
| Jun 05 2013 |
19617 |
478.5 |
| Jun 05 2013 |
31930 |
501.21 |
| May 29 2013 |
19518 |
478.5 |
| May 29 2013 |
26904 |
537.83 |
| May 29 2013 |
31962 |
501.21 |
| May 22 2013 |
19879 |
478.5 |
| May 22 2013 |
27311 |
537.83 |
| May 22 2013 |
32546 |
501.21 |
| May 15 2013 |
27454 |
537.83 |
| May 15 2013 |
19856 |
478.5 |
| May 15 2013 |
32584 |
501.21 |
| May 08 2013 |
27328 |
537.83 |
| May 08 2013 |
19850 |
478.5 |
| May 08 2013 |
32533 |
501.21 |
| May 01 2013 |
20219 |
478.5 |
| May 01 2013 |
27409 |
537.83 |
| May 01 2013 |
32789 |
501.21 |
| Apr 24 2013 |
27374 |
537.83 |
| Apr 24 2013 |
19652 |
478.5 |
| Apr 24 2013 |
32505 |
501.21 |
| Apr 17 2013 |
28184 |
554.2 |
| Apr 17 2013 |
19773 |
478.5 |
| Apr 17 2013 |
36746 |
539.06 |
| Apr 10 2013 |
27897 |
559.34 |
| Apr 10 2013 |
19722 |
478.5 |
| Apr 10 2013 |
36429 |
539.13 |
| Apr 03 2013 |
19653 |
478.5 |
| Apr 03 2013 |
27581 |
559.34 |
| Apr 03 2013 |
36237 |
539.13 |
| Mar 27 2013 |
27991 |
566.91 |
| Mar 27 2013 |
20062 |
478.5 |
| Mar 27 2013 |
36224 |
537.44 |
| Mar 20 2013 |
27462 |
566.91 |
| Mar 20 2013 |
19927 |
478.5 |
| Mar 20 2013 |
36114 |
537.44 |
| Mar 13 2013 |
14781 |
478.5 |
| Mar 13 2013 |
35932 |
537.44 |
