| Jun 22 2023 |
14659 |
541.36 |
| Jun 15 2023 |
14477 |
541.36 |
| Jun 08 2023 |
14472 |
541.36 |
| Jun 01 2023 |
14539 |
541.36 |
| May 25 2023 |
14009 |
541.36 |
| May 18 2023 |
14073 |
541.36 |
| May 11 2023 |
14095 |
541.36 |
| May 04 2023 |
13823 |
541.36 |
| Apr 27 2023 |
13667 |
541.36 |
| Apr 20 2023 |
13683 |
541.36 |
| Apr 13 2023 |
13678 |
541.36 |
| Apr 06 2023 |
13339 |
541.36 |
| Mar 30 2023 |
12966 |
541.36 |
| Mar 23 2023 |
12952 |
541.36 |
| Mar 16 2023 |
12874 |
541.36 |
| Mar 09 2023 |
12813 |
541.36 |
| Mar 02 2023 |
12739 |
541.36 |
| Feb 23 2023 |
12767 |
541.36 |
| Feb 16 2023 |
12732 |
541.36 |
| Feb 09 2023 |
12630 |
541.36 |
| Feb 02 2023 |
12571 |
541.36 |
| Jan 26 2023 |
12449 |
541.36 |
| Jan 19 2023 |
12410 |
541.36 |
| Jan 12 2023 |
12396 |
541.36 |
| Jan 05 2023 |
12427 |
541.36 |
| Dec 29 2022 |
12428 |
541.36 |
| Dec 22 2022 |
12428 |
541.36 |
| Dec 15 2022 |
12430 |
541.36 |
| Dec 08 2022 |
12434 |
541.36 |
| Dec 01 2022 |
12434 |
541.36 |
| Nov 24 2022 |
12443 |
541.36 |
| Nov 17 2022 |
12418 |
541.36 |
| Nov 10 2022 |
12418 |
541.36 |
| Nov 03 2022 |
12383 |
541.36 |
| Oct 27 2022 |
12377 |
541.36 |
| Oct 20 2022 |
12456 |
541.36 |
| Oct 13 2022 |
12344 |
541.36 |
| Oct 06 2022 |
12302 |
541.36 |
| Sep 29 2022 |
12292 |
541.36 |
| Sep 22 2022 |
12238 |
541.36 |
| Sep 15 2022 |
12294 |
541.36 |
| Sep 08 2022 |
12374 |
541.36 |
| Sep 01 2022 |
12389 |
541.36 |
| Aug 25 2022 |
12345 |
541.36 |
| Aug 18 2022 |
12352 |
541.36 |
| Aug 11 2022 |
12240 |
541.36 |
| Aug 04 2022 |
12242 |
541.36 |
| Jul 28 2022 |
12099 |
541.36 |
| Jul 21 2022 |
12018 |
541.36 |
| Jul 14 2022 |
12001 |
541.36 |
| Jul 07 2022 |
11788 |
541.36 |
| Jun 30 2022 |
11767 |
541.36 |
| Jun 23 2022 |
11769 |
541.36 |
| Jun 16 2022 |
11726 |
541.36 |
| Jun 09 2022 |
11826 |
541.36 |
| Jun 02 2022 |
11788 |
541.36 |
| May 26 2022 |
11721 |
541.36 |
| May 19 2022 |
11653 |
541.36 |
| May 12 2022 |
11597 |
541.36 |
| May 05 2022 |
11152 |
541.36 |
| Apr 28 2022 |
11289 |
541.36 |
| Apr 21 2022 |
10710 |
541.36 |
| Apr 14 2022 |
10659 |
541.36 |
| Apr 07 2022 |
10659 |
541.36 |
| Mar 31 2022 |
10548 |
541.36 |
| Mar 24 2022 |
10345 |
541.36 |
| Mar 17 2022 |
10273 |
541.36 |
| Mar 10 2022 |
10273 |
541.36 |
| Mar 03 2022 |
10462 |
541.36 |
| Feb 24 2022 |
10460 |
541.36 |
| Feb 17 2022 |
9542 |
541.36 |
| Feb 10 2022 |
9474 |
541.36 |
| Feb 03 2022 |
9630 |
541.36 |
| Jan 27 2022 |
9686 |
541.36 |
| Jan 20 2022 |
9716 |
541.36 |
| Jan 13 2022 |
9774 |
541.36 |
| Jan 06 2022 |
9775 |
541.36 |
| Dec 30 2021 |
9794 |
541.36 |
| Dec 23 2021 |
9794 |
541.36 |
| Dec 16 2021 |
9794 |
541.36 |
| Dec 09 2021 |
9794 |
541.36 |
| Dec 02 2021 |
9798 |
541.36 |
| Nov 25 2021 |
9798 |
541.36 |
| Nov 18 2021 |
9799 |
541.36 |
| Nov 11 2021 |
9800 |
541.36 |
| Nov 04 2021 |
9879 |
541.36 |
| Oct 28 2021 |
9879 |
541.36 |
| Oct 21 2021 |
9908 |
541.36 |
| Oct 14 2021 |
9924 |
541.36 |
| Oct 07 2021 |
9955 |
541.36 |
| Sep 30 2021 |
9915 |
541.36 |
| Sep 23 2021 |
9834 |
541.36 |
| Sep 16 2021 |
9766 |
541.36 |
| Sep 09 2021 |
9835 |
541.36 |
| Sep 02 2021 |
10027 |
541.36 |
| Aug 26 2021 |
9943 |
541.36 |
| Aug 19 2021 |
10201 |
541.36 |
| Aug 12 2021 |
5294 |
466.53 |
| Aug 12 2021 |
8522 |
503.94 |
| Aug 05 2021 |
5395 |
466.53 |
| Aug 05 2021 |
8549 |
503.94 |
| Jul 29 2021 |
5534 |
466.53 |
| Jul 29 2021 |
8670 |
503.94 |
| Jul 22 2021 |
5496 |
466.53 |
| Jul 22 2021 |
8570 |
503.94 |
| Jul 15 2021 |
5765 |
466.53 |
| Jul 15 2021 |
8623 |
503.94 |
| Jul 08 2021 |
5747 |
466.53 |
| Jul 08 2021 |
8660 |
503.94 |
| Jul 01 2021 |
5794 |
466.53 |
| Jul 01 2021 |
8626 |
503.94 |
| Jun 24 2021 |
5830 |
466.53 |
| Jun 24 2021 |
6310 |
466.53 |
| Jun 17 2021 |
5767 |
466.53 |
| Jun 17 2021 |
6185 |
466.53 |
| Jun 10 2021 |
5698 |
466.53 |
| Jun 10 2021 |
5895 |
466.53 |
| Jun 03 2021 |
5686 |
466.53 |
| May 27 2021 |
5634 |
466.53 |
| May 27 2021 |
5749 |
466.53 |
| May 07 2021 |
14916 |
466.53 |
| Aug 14 2020 |
4568 |
466.53 |
| Aug 14 2020 |
6855 |
466.53 |
| Aug 07 2020 |
4940 |
466.53 |
| Aug 07 2020 |
7384 |
466.53 |
| Jul 31 2020 |
5263 |
466.53 |
| Jul 31 2020 |
7871 |
466.53 |
| Jul 24 2020 |
5492 |
466.53 |
| Jul 24 2020 |
8389 |
466.53 |
| Jul 17 2020 |
5873 |
466.53 |
| Jul 17 2020 |
8795 |
466.53 |
| Jul 10 2020 |
6123 |
466.53 |
| Jul 10 2020 |
9286 |
466.53 |
| Jul 03 2020 |
6287 |
466.53 |
| Jul 03 2020 |
9403 |
466.53 |
| Jun 26 2020 |
6557 |
466.53 |
| Jun 26 2020 |
9899 |
466.53 |
| Jun 19 2020 |
6730 |
466.53 |
| Jun 19 2020 |
10277 |
466.53 |
| Jun 12 2020 |
7054 |
466.53 |
| Jun 12 2020 |
10624 |
466.53 |
| Jun 05 2020 |
7201 |
466.53 |
| Jun 05 2020 |
10964 |
466.53 |
| May 29 2020 |
7429 |
466.53 |
| May 29 2020 |
11299 |
466.53 |
| May 22 2020 |
7691 |
466.53 |
| May 22 2020 |
11662 |
466.53 |
| May 15 2020 |
8090 |
466.53 |
| May 15 2020 |
12043 |
466.53 |
| May 08 2020 |
8284 |
466.53 |
| May 08 2020 |
12333 |
466.53 |
| May 01 2020 |
8722 |
466.53 |
| May 01 2020 |
12936 |
466.53 |
| Apr 24 2020 |
9083 |
466.53 |
| Apr 24 2020 |
13767 |
466.53 |
| Apr 17 2020 |
9409 |
466.53 |
| Apr 17 2020 |
14053 |
466.53 |
| Apr 10 2020 |
9678 |
466.53 |
| Apr 10 2020 |
14387 |
466.53 |
| Apr 03 2020 |
10034 |
466.53 |
| Apr 03 2020 |
14762 |
466.53 |
| Mar 27 2020 |
10398 |
466.53 |
| Mar 27 2020 |
15126 |
466.53 |
| Mar 20 2020 |
10603 |
466.53 |
| Mar 20 2020 |
15341 |
466.53 |
| Mar 13 2020 |
10805 |
466.53 |
| Mar 13 2020 |
15555 |
466.53 |
| Mar 06 2020 |
11000 |
466.53 |
| Mar 06 2020 |
15694 |
466.53 |
| Feb 28 2020 |
11026 |
466.53 |
| Feb 28 2020 |
15727 |
466.53 |
| Feb 21 2020 |
10889 |
466.53 |
| Feb 21 2020 |
15571 |
466.53 |
| Feb 14 2020 |
10909 |
466.53 |
| Feb 14 2020 |
15614 |
466.53 |
| Feb 07 2020 |
10887 |
466.53 |
| Feb 07 2020 |
15505 |
466.53 |
| Jan 31 2020 |
10957 |
466.53 |
| Jan 31 2020 |
15555 |
466.53 |
| Jan 24 2020 |
10960 |
466.53 |
| Jan 24 2020 |
15557 |
466.53 |
| Jan 17 2020 |
10976 |
466.53 |
| Jan 17 2020 |
15474 |
466.53 |
| Jan 10 2020 |
10976 |
466.53 |
| Jan 10 2020 |
15476 |
466.53 |
| Jan 03 2020 |
10978 |
466.53 |
| Jan 03 2020 |
15487 |
466.53 |
| Dec 27 2019 |
10978 |
466.53 |
| Dec 27 2019 |
15481 |
466.53 |
| Dec 20 2019 |
10978 |
466.53 |
| Dec 20 2019 |
15481 |
466.53 |
| Dec 13 2019 |
10979 |
466.53 |
| Dec 13 2019 |
15482 |
466.53 |
| Dec 06 2019 |
10979 |
466.53 |
| Dec 06 2019 |
15465 |
466.53 |
| Nov 29 2019 |
10979 |
466.53 |
| Nov 29 2019 |
15447 |
466.53 |
| Nov 22 2019 |
10979 |
466.53 |
| Nov 22 2019 |
15447 |
466.53 |
| Nov 15 2019 |
10979 |
466.53 |
| Nov 15 2019 |
15452 |
466.53 |
| Nov 08 2019 |
10945 |
466.53 |
| Nov 08 2019 |
15379 |
466.53 |
| Nov 01 2019 |
10738 |
466.53 |
| Nov 01 2019 |
15188 |
466.53 |
| Oct 25 2019 |
10738 |
466.53 |
| Oct 25 2019 |
15205 |
466.53 |
| Oct 18 2019 |
10781 |
466.53 |
| Oct 18 2019 |
15234 |
466.53 |
| Oct 11 2019 |
10749 |
466.53 |
| Oct 11 2019 |
15205 |
466.53 |
| Oct 04 2019 |
10725 |
466.53 |
| Oct 04 2019 |
15186 |
466.53 |
| Sep 27 2019 |
10728 |
466.53 |
| Sep 27 2019 |
15304 |
466.53 |
| Sep 20 2019 |
10702 |
466.53 |
| Sep 20 2019 |
15298 |
466.53 |
| Sep 13 2019 |
10762 |
466.53 |
| Sep 13 2019 |
15309 |
466.53 |
| Sep 06 2019 |
10966 |
466.53 |
| Sep 06 2019 |
15565 |
466.53 |
| Aug 30 2019 |
11016 |
466.53 |
| Aug 30 2019 |
15678 |
466.53 |
| Aug 23 2019 |
11185 |
466.53 |
| Aug 23 2019 |
15879 |
466.53 |
| Aug 16 2019 |
10012 |
454.59 |
| Aug 16 2019 |
14256 |
454.59 |
| Aug 09 2019 |
10054 |
454.59 |
| Aug 09 2019 |
14310 |
454.59 |
| Aug 02 2019 |
10142 |
454.59 |
| Aug 02 2019 |
14409 |
454.59 |
| Jul 26 2019 |
10154 |
454.59 |
| Jul 26 2019 |
14511 |
454.59 |
| Jul 19 2019 |
10325 |
454.59 |
| Jul 19 2019 |
14611 |
454.59 |
| Jul 12 2019 |
10328 |
454.59 |
| Jul 12 2019 |
14737 |
454.59 |
| Jul 05 2019 |
10519 |
454.59 |
| Jul 05 2019 |
15060 |
454.59 |
| Jun 28 2019 |
10595 |
454.59 |
| Jun 28 2019 |
15228 |
454.59 |
| Jun 21 2019 |
10571 |
454.59 |
| Jun 21 2019 |
15113 |
454.59 |
| Jun 14 2019 |
2442 |
358.34 |
| Jun 14 2019 |
10564 |
454.59 |
| Jun 14 2019 |
8503 |
406.47 |
| Jun 07 2019 |
2495 |
358.34 |
| Jun 07 2019 |
10648 |
454.59 |
| Jun 07 2019 |
8605 |
406.47 |
| May 31 2019 |
10601 |
454.59 |
| May 31 2019 |
2501 |
358.34 |
| May 31 2019 |
8620 |
406.47 |
| May 24 2019 |
2564 |
358.34 |
| May 24 2019 |
10591 |
454.59 |
| May 24 2019 |
8657 |
406.47 |
| May 17 2019 |
14386 |
495.37 |
| May 17 2019 |
2586 |
358.34 |
| May 17 2019 |
14703 |
449.69 |
| May 10 2019 |
14492 |
495.37 |
| May 10 2019 |
2582 |
358.34 |
| May 10 2019 |
14627 |
449.69 |
| May 03 2019 |
2587 |
358.34 |
| May 03 2019 |
11457 |
461.76 |
| May 03 2019 |
12737 |
435.91 |
| Apr 26 2019 |
2610 |
358.34 |
| Apr 26 2019 |
11607 |
461.76 |
| Apr 26 2019 |
12500 |
435.91 |
| Apr 19 2019 |
2666 |
358.34 |
| Apr 19 2019 |
11543 |
461.76 |
| Apr 19 2019 |
12453 |
435.91 |
| Apr 18 2019 |
11547 |
461.76 |
| Apr 18 2019 |
2675 |
358.34 |
| Apr 12 2019 |
2727 |
358.34 |
| Apr 12 2019 |
11532 |
461.76 |
| Apr 12 2019 |
12494 |
435.91 |
| Apr 05 2019 |
2676 |
358.34 |
| Apr 05 2019 |
11063 |
461.76 |
| Apr 05 2019 |
12125 |
435.91 |
| Mar 29 2019 |
2661 |
358.34 |
| Mar 29 2019 |
11004 |
461.76 |
| Mar 29 2019 |
11998 |
435.91 |
| Mar 22 2019 |
10838 |
461.76 |
| Mar 22 2019 |
2656 |
358.34 |
| Mar 22 2019 |
11856 |
435.91 |
| Mar 15 2019 |
2646 |
358.34 |
| Mar 15 2019 |
10978 |
461.76 |
| Mar 15 2019 |
11900 |
435.91 |
| Mar 08 2019 |
2615 |
358.34 |
| Mar 08 2019 |
10791 |
461.76 |
| Mar 08 2019 |
11721 |
435.91 |
| Mar 01 2019 |
2621 |
358.34 |
| Mar 01 2019 |
10877 |
461.76 |
| Mar 01 2019 |
11773 |
435.91 |
| Feb 22 2019 |
10927 |
461.76 |
| Feb 22 2019 |
2626 |
358.34 |
| Feb 22 2019 |
11807 |
435.91 |
| Feb 15 2019 |
2632 |
358.34 |
| Feb 15 2019 |
10867 |
461.76 |
| Feb 15 2019 |
11727 |
435.91 |
| Feb 08 2019 |
2631 |
358.34 |
| Feb 08 2019 |
10814 |
461.76 |
| Feb 08 2019 |
11633 |
435.91 |
| Feb 01 2019 |
2635 |
358.34 |
| Feb 01 2019 |
10822 |
461.76 |
| Feb 01 2019 |
11643 |
435.91 |
| Jan 25 2019 |
2640 |
358.34 |
| Jan 25 2019 |
10832 |
461.76 |
| Jan 25 2019 |
11676 |
435.91 |
| Jan 18 2019 |
2648 |
358.34 |
| Jan 18 2019 |
10887 |
461.76 |
| Jan 18 2019 |
11688 |
435.91 |
| Jan 11 2019 |
2650 |
358.34 |
| Jan 11 2019 |
10887 |
461.76 |
| Jan 11 2019 |
11680 |
435.91 |
| Jan 04 2019 |
10888 |
461.76 |
| Jan 04 2019 |
2655 |
358.34 |
| Jan 04 2019 |
11694 |
435.91 |
| Dec 28 2018 |
2655 |
358.34 |
| Dec 28 2018 |
10888 |
461.76 |
| Dec 28 2018 |
11694 |
435.91 |
| Dec 21 2018 |
2655 |
358.34 |
| Dec 21 2018 |
10888 |
461.76 |
| Dec 21 2018 |
11694 |
435.91 |
| Dec 14 2018 |
10888 |
461.76 |
| Dec 14 2018 |
2655 |
358.34 |
| Dec 14 2018 |
11694 |
435.91 |
| Dec 07 2018 |
2653 |
358.34 |
| Dec 07 2018 |
10888 |
461.76 |
| Dec 07 2018 |
11690 |
435.91 |
| Nov 30 2018 |
10888 |
461.76 |
| Nov 30 2018 |
2653 |
358.34 |
| Nov 30 2018 |
11690 |
435.91 |
| Nov 23 2018 |
10888 |
461.76 |
| Nov 23 2018 |
2653 |
358.34 |
| Nov 23 2018 |
11690 |
435.91 |
| Nov 16 2018 |
2653 |
358.34 |
| Nov 16 2018 |
10888 |
461.76 |
| Nov 16 2018 |
11690 |
435.91 |
| Nov 09 2018 |
2653 |
358.34 |
| Nov 09 2018 |
10889 |
461.76 |
| Nov 09 2018 |
11691 |
435.91 |
| Nov 02 2018 |
2653 |
358.34 |
| Nov 02 2018 |
10889 |
461.76 |
| Nov 02 2018 |
11663 |
435.91 |
| Oct 26 2018 |
10887 |
461.76 |
| Oct 26 2018 |
2653 |
358.34 |
| Oct 26 2018 |
11662 |
435.91 |
| Oct 19 2018 |
2653 |
358.34 |
| Oct 19 2018 |
10904 |
461.76 |
| Oct 19 2018 |
11684 |
435.91 |
| Oct 12 2018 |
2653 |
358.34 |
| Oct 12 2018 |
10850 |
461.76 |
| Oct 12 2018 |
11641 |
435.91 |
| Oct 05 2018 |
10882 |
461.76 |
| Oct 05 2018 |
2650 |
358.34 |
| Oct 05 2018 |
11735 |
435.91 |
| Sep 28 2018 |
2652 |
358.34 |
| Sep 28 2018 |
10640 |
461.76 |
| Sep 28 2018 |
11451 |
435.91 |
| Sep 21 2018 |
2643 |
358.34 |
| Sep 21 2018 |
10612 |
461.76 |
| Sep 21 2018 |
11436 |
435.91 |
| Sep 14 2018 |
2656 |
358.34 |
| Sep 14 2018 |
10652 |
461.76 |
| Sep 14 2018 |
11476 |
435.91 |
| Sep 07 2018 |
10843 |
461.76 |
| Sep 07 2018 |
2698 |
358.34 |
| Sep 07 2018 |
11672 |
435.91 |
| Aug 31 2018 |
10887 |
461.76 |
| Aug 31 2018 |
2740 |
358.34 |
| Aug 31 2018 |
11751 |
435.91 |
| Aug 24 2018 |
10918 |
461.76 |
| Aug 24 2018 |
2692 |
358.34 |
| Aug 24 2018 |
11780 |
435.91 |
| Aug 17 2018 |
2720 |
358.34 |
| Aug 17 2018 |
10187 |
453.72 |
| Aug 17 2018 |
11173 |
429.87 |
| Aug 10 2018 |
2714 |
358.34 |
| Aug 10 2018 |
10203 |
453.72 |
| Aug 10 2018 |
11285 |
429.87 |
| Aug 03 2018 |
2745 |
358.34 |
| Aug 03 2018 |
10365 |
453.72 |
| Aug 03 2018 |
11390 |
429.87 |
| Jul 27 2018 |
2734 |
358.34 |
| Jul 27 2018 |
10454 |
453.72 |
| Jul 27 2018 |
11430 |
429.87 |
| Jul 20 2018 |
2798 |
358.34 |
| Jul 20 2018 |
10407 |
453.72 |
| Jul 20 2018 |
11599 |
429.87 |
| Jul 13 2018 |
10589 |
453.72 |
| Jul 13 2018 |
2645 |
358.34 |
| Jul 13 2018 |
11474 |
429.87 |
| Jul 06 2018 |
2524 |
358.34 |
| Jul 06 2018 |
10423 |
453.72 |
| Jul 06 2018 |
11235 |
429.87 |
| Jun 29 2018 |
10422 |
453.72 |
| Jun 29 2018 |
2529 |
358.34 |
| Jun 29 2018 |
11264 |
429.87 |
| Jun 22 2018 |
2645 |
358.34 |
| Jun 22 2018 |
10645 |
453.72 |
| Jun 22 2018 |
11532 |
429.87 |
| Jun 15 2018 |
10713 |
453.72 |
| Jun 15 2018 |
14681 |
453.72 |
| Jun 08 2018 |
10757 |
453.72 |
| Jun 08 2018 |
14826 |
453.72 |
| Jun 01 2018 |
11112 |
453.72 |
| Jun 01 2018 |
15179 |
453.72 |
| May 25 2018 |
11158 |
453.72 |
| May 25 2018 |
15368 |
453.72 |
| May 18 2018 |
5926 |
400.73 |
| May 18 2018 |
8400 |
400.73 |
| May 11 2018 |
5943 |
400.73 |
| May 11 2018 |
8444 |
400.73 |
| May 04 2018 |
6329 |
403.83 |
| May 04 2018 |
8981 |
403.83 |
| Apr 27 2018 |
6335 |
403.83 |
| Apr 27 2018 |
8986 |
403.83 |
| Apr 20 2018 |
6325 |
403.83 |
| Apr 20 2018 |
9030 |
403.83 |
| Apr 13 2018 |
6290 |
403.83 |
| Apr 13 2018 |
9016 |
403.83 |
| Apr 06 2018 |
6440 |
403.83 |
| Apr 06 2018 |
9074 |
403.83 |
| Mar 30 2018 |
6631 |
403.83 |
| Mar 30 2018 |
9250 |
403.83 |
| Mar 23 2018 |
6743 |
403.83 |
| Mar 23 2018 |
9350 |
403.83 |
| Mar 16 2018 |
6701 |
403.83 |
| Mar 16 2018 |
9344 |
403.83 |
| Mar 09 2018 |
6722 |
403.83 |
| Mar 09 2018 |
9345 |
403.83 |
| Mar 02 2018 |
6761 |
403.83 |
| Mar 02 2018 |
9521 |
403.83 |
| Feb 23 2018 |
6833 |
403.83 |
| Feb 23 2018 |
9594 |
403.83 |
| Feb 16 2018 |
6854 |
403.83 |
| Feb 16 2018 |
9618 |
403.83 |
| Feb 09 2018 |
6802 |
403.83 |
| Feb 09 2018 |
9562 |
403.83 |
| Feb 02 2018 |
6793 |
403.83 |
| Feb 02 2018 |
9541 |
403.83 |
| Jan 26 2018 |
6818 |
403.83 |
| Jan 26 2018 |
9564 |
403.83 |
| Jan 19 2018 |
6829 |
403.83 |
| Jan 19 2018 |
9566 |
403.83 |
| Jan 12 2018 |
6838 |
403.83 |
| Jan 12 2018 |
9565 |
403.83 |
| Jan 05 2018 |
6838 |
403.83 |
| Jan 05 2018 |
9577 |
403.83 |
| Dec 29 2017 |
6838 |
403.83 |
| Dec 29 2017 |
9578 |
403.83 |
| Dec 22 2017 |
6838 |
403.83 |
| Dec 22 2017 |
9579 |
403.83 |
| Dec 15 2017 |
6838 |
403.83 |
| Dec 15 2017 |
9571 |
403.83 |
| Dec 08 2017 |
6838 |
403.83 |
| Dec 08 2017 |
9571 |
403.83 |
| Dec 01 2017 |
6838 |
403.83 |
| Dec 01 2017 |
9571 |
403.83 |
| Nov 24 2017 |
6838 |
403.83 |
| Nov 24 2017 |
9571 |
403.83 |
| Nov 17 2017 |
6838 |
403.83 |
| Nov 17 2017 |
9571 |
403.83 |
| Nov 10 2017 |
6839 |
403.83 |
| Nov 10 2017 |
9575 |
403.83 |
| Nov 03 2017 |
6839 |
403.83 |
| Nov 03 2017 |
9575 |
403.83 |
| Oct 27 2017 |
6894 |
403.83 |
| Oct 27 2017 |
9622 |
403.83 |
| Oct 20 2017 |
6842 |
403.83 |
| Oct 20 2017 |
9595 |
403.83 |
| Oct 13 2017 |
6870 |
403.83 |
| Oct 13 2017 |
9614 |
403.83 |
| Oct 06 2017 |
6874 |
403.83 |
| Oct 06 2017 |
9618 |
403.83 |
| Sep 29 2017 |
6873 |
403.83 |
| Sep 29 2017 |
9550 |
403.83 |
| Sep 22 2017 |
6968 |
403.83 |
| Sep 22 2017 |
9643 |
403.83 |
| Sep 15 2017 |
6995 |
403.83 |
| Sep 15 2017 |
9722 |
403.83 |
| Sep 08 2017 |
6954 |
403.83 |
| Sep 08 2017 |
9817 |
403.83 |
| Sep 01 2017 |
6944 |
403.83 |
| Sep 01 2017 |
9827 |
403.83 |
| Aug 25 2017 |
7332 |
403.83 |
| Aug 25 2017 |
10170 |
403.83 |
| Aug 18 2017 |
4884 |
377.19 |
| Aug 18 2017 |
7044 |
377.19 |
| Aug 11 2017 |
4924 |
377.19 |
| Aug 11 2017 |
7083 |
377.19 |
| Aug 04 2017 |
7709 |
406.53 |
| Aug 04 2017 |
10759 |
406.53 |
| Jul 28 2017 |
7782 |
406.53 |
| Jul 28 2017 |
10837 |
406.53 |
| Jul 21 2017 |
7901 |
406.53 |
| Jul 21 2017 |
10959 |
406.53 |
| Jul 14 2017 |
7946 |
406.53 |
| Jul 14 2017 |
11023 |
406.53 |
| Jul 07 2017 |
7987 |
406.53 |
| Jul 07 2017 |
11056 |
406.53 |
| Jun 30 2017 |
8013 |
406.53 |
| Jun 30 2017 |
11104 |
406.53 |
| Jun 23 2017 |
8151 |
406.53 |
| Jun 23 2017 |
11204 |
406.53 |
| Jun 16 2017 |
8167 |
406.53 |
| Jun 16 2017 |
11204 |
406.53 |
| Jun 09 2017 |
8057 |
406.53 |
| Jun 09 2017 |
11118 |
406.53 |
| Jun 02 2017 |
5299 |
375.81 |
| Jun 02 2017 |
7486 |
375.81 |
| May 26 2017 |
5277 |
375.12 |
| May 26 2017 |
7425 |
375.12 |
| May 19 2017 |
8189 |
403.3 |
| May 19 2017 |
11034 |
403.3 |
| May 12 2017 |
8227 |
403.3 |
| May 12 2017 |
11143 |
403.3 |
| May 05 2017 |
8267 |
403.3 |
| May 05 2017 |
11173 |
403.3 |
| Apr 28 2017 |
8251 |
403.3 |
| Apr 28 2017 |
11058 |
403.3 |
| Apr 21 2017 |
8383 |
403.3 |
| Apr 21 2017 |
11168 |
403.3 |
| Apr 14 2017 |
9035 |
408.48 |
| Apr 14 2017 |
11934 |
408.48 |
| Apr 07 2017 |
8940 |
408.48 |
| Apr 07 2017 |
11736 |
408.48 |
| Mar 31 2017 |
8955 |
408.48 |
| Mar 31 2017 |
11915 |
408.48 |
| Mar 24 2017 |
8824 |
408.48 |
| Mar 24 2017 |
11795 |
408.48 |
| Mar 17 2017 |
8934 |
408.48 |
| Mar 17 2017 |
11882 |
408.48 |
| Mar 10 2017 |
9008 |
408.48 |
| Mar 10 2017 |
11976 |
408.48 |
| Mar 03 2017 |
8933 |
408.48 |
| Mar 03 2017 |
11928 |
408.48 |
| Feb 24 2017 |
9009 |
408.48 |
| Feb 24 2017 |
11974 |
408.48 |
| Feb 17 2017 |
9037 |
408.48 |
| Feb 17 2017 |
12021 |
408.48 |
| Feb 10 2017 |
9144 |
408.48 |
| Feb 10 2017 |
12089 |
408.48 |
| Feb 03 2017 |
9134 |
408.48 |
| Feb 03 2017 |
12075 |
408.48 |
| Jan 27 2017 |
9106 |
408.48 |
| Jan 27 2017 |
12084 |
408.48 |
| Jan 20 2017 |
9084 |
408.48 |
| Jan 20 2017 |
12052 |
408.48 |
| Jan 13 2017 |
9087 |
408.48 |
| Jan 13 2017 |
12039 |
408.48 |
| Jan 06 2017 |
9087 |
408.48 |
| Jan 06 2017 |
12016 |
408.48 |
| Dec 30 2016 |
9087 |
408.48 |
| Dec 30 2016 |
12019 |
408.48 |
| Dec 23 2016 |
9087 |
408.48 |
| Dec 23 2016 |
12019 |
408.48 |
| Dec 16 2016 |
9087 |
408.48 |
| Dec 16 2016 |
12017 |
408.48 |
| Dec 09 2016 |
9087 |
408.48 |
| Dec 09 2016 |
12021 |
408.48 |
| Dec 02 2016 |
9087 |
408.48 |
| Dec 02 2016 |
12022 |
408.48 |
| Nov 25 2016 |
9087 |
408.48 |
| Nov 25 2016 |
12021 |
408.48 |
| Nov 18 2016 |
9087 |
408.48 |
| Nov 18 2016 |
12021 |
408.48 |
| Nov 11 2016 |
9078 |
408.48 |
| Nov 11 2016 |
12013 |
408.48 |
| Nov 04 2016 |
9078 |
408.48 |
| Nov 04 2016 |
12013 |
408.48 |
| Oct 28 2016 |
9095 |
408.48 |
| Oct 28 2016 |
12032 |
408.48 |
| Oct 21 2016 |
9102 |
408.48 |
| Oct 21 2016 |
12038 |
408.48 |
| Oct 14 2016 |
9108 |
408.48 |
| Oct 14 2016 |
12080 |
408.48 |
| Oct 07 2016 |
9108 |
408.48 |
| Oct 07 2016 |
12089 |
408.48 |
| Sep 30 2016 |
9117 |
408.48 |
| Sep 30 2016 |
12100 |
408.48 |
| Sep 23 2016 |
9026 |
408.48 |
| Sep 23 2016 |
12014 |
408.48 |
| Sep 16 2016 |
8997 |
408.48 |
| Sep 16 2016 |
12038 |
408.48 |
| Sep 09 2016 |
9107 |
408.48 |
| Sep 09 2016 |
12091 |
408.48 |
| Sep 02 2016 |
9141 |
408.48 |
| Sep 02 2016 |
12242 |
408.48 |
| Aug 26 2016 |
8846 |
408.48 |
| Aug 26 2016 |
11994 |
408.48 |
| Aug 19 2016 |
8864 |
408.48 |
| Aug 19 2016 |
11995 |
408.48 |
| Aug 12 2016 |
8840 |
408.48 |
| Aug 12 2016 |
13181 |
408.48 |
| Aug 05 2016 |
8812 |
407.71 |
| Aug 05 2016 |
13230 |
407.71 |
| Jul 29 2016 |
8689 |
407.71 |
| Jul 29 2016 |
13347 |
407.71 |
| Jul 22 2016 |
8807 |
407.71 |
| Jul 22 2016 |
13517 |
407.71 |
| Jun 22 2016 |
9016 |
407.71 |
| Jun 22 2016 |
14488 |
407.71 |
| Jun 15 2016 |
9131 |
407.71 |
| Jun 15 2016 |
14653 |
407.71 |
| Jun 08 2016 |
9148 |
407.71 |
| Jun 08 2016 |
14693 |
407.71 |
| Jun 01 2016 |
414 |
220.21 |
| Jun 01 2016 |
12607 |
438.82 |
| Jun 01 2016 |
11544 |
384.17 |
| May 25 2016 |
420 |
220.21 |
| May 25 2016 |
11483 |
428.4 |
| May 25 2016 |
8432 |
359.01 |
| May 18 2016 |
413 |
220.21 |
| May 18 2016 |
11561 |
428.4 |
| May 18 2016 |
8464 |
359.01 |
| May 11 2016 |
11377 |
426.48 |
| May 11 2016 |
374 |
220.21 |
| May 11 2016 |
10373 |
374.91 |
| May 04 2016 |
375 |
220.21 |
| May 04 2016 |
11305 |
426.48 |
| May 04 2016 |
10331 |
374.91 |
| Apr 27 2016 |
413 |
220.21 |
| Apr 27 2016 |
11637 |
427.71 |
| Apr 27 2016 |
8539 |
358.55 |
| Apr 20 2016 |
11606 |
427.71 |
| Apr 20 2016 |
442 |
220.21 |
| Apr 20 2016 |
8666 |
358.55 |
| Apr 13 2016 |
461 |
220.21 |
| Apr 13 2016 |
11376 |
423.36 |
| Apr 13 2016 |
10271 |
372.57 |
| Apr 06 2016 |
11643 |
423.36 |
| Apr 06 2016 |
473 |
220.21 |
| Apr 06 2016 |
10344 |
372.57 |
| Mar 30 2016 |
11523 |
423.36 |
| Mar 30 2016 |
468 |
220.21 |
| Mar 30 2016 |
10259 |
372.57 |
| Mar 23 2016 |
467 |
220.21 |
| Mar 23 2016 |
11748 |
423.36 |
| Mar 23 2016 |
10402 |
372.57 |
| Mar 16 2016 |
471 |
220.21 |
| Mar 16 2016 |
11833 |
423.36 |
| Mar 16 2016 |
10334 |
372.57 |
| Mar 09 2016 |
479 |
220.21 |
| Mar 09 2016 |
11875 |
423.36 |
| Mar 09 2016 |
10356 |
372.57 |
| Mar 02 2016 |
11709 |
423.36 |
| Mar 02 2016 |
481 |
220.21 |
| Mar 02 2016 |
10303 |
372.57 |
| Feb 24 2016 |
480 |
220.21 |
| Feb 24 2016 |
11726 |
423.36 |
| Feb 24 2016 |
10268 |
372.57 |
| Feb 17 2016 |
478 |
220.21 |
| Feb 17 2016 |
11872 |
423.36 |
| Feb 17 2016 |
10376 |
372.57 |
| Feb 10 2016 |
11854 |
423.36 |
| Feb 10 2016 |
476 |
220.21 |
| Feb 10 2016 |
10399 |
372.57 |
| Feb 03 2016 |
476 |
220.21 |
| Feb 03 2016 |
11868 |
423.36 |
| Feb 03 2016 |
10429 |
372.57 |
| Jan 27 2016 |
476 |
220.21 |
| Jan 27 2016 |
11906 |
423.36 |
| Jan 27 2016 |
10457 |
372.57 |
| Jan 20 2016 |
476 |
220.21 |
| Jan 20 2016 |
11896 |
423.36 |
| Jan 20 2016 |
10470 |
372.57 |
| Jan 13 2016 |
11905 |
423.36 |
| Jan 13 2016 |
476 |
220.21 |
| Jan 13 2016 |
10477 |
372.57 |
| Jan 06 2016 |
476 |
220.21 |
| Jan 06 2016 |
11905 |
423.36 |
| Jan 06 2016 |
10481 |
372.57 |
| Dec 30 2015 |
476 |
220.21 |
| Dec 30 2015 |
11905 |
423.36 |
| Dec 30 2015 |
10482 |
372.57 |
| Dec 23 2015 |
476 |
220.21 |
| Dec 23 2015 |
11905 |
423.36 |
| Dec 23 2015 |
10483 |
372.57 |
| Dec 16 2015 |
476 |
220.21 |
| Dec 16 2015 |
11905 |
423.36 |
| Dec 16 2015 |
10483 |
372.57 |
| Dec 09 2015 |
476 |
220.21 |
| Dec 09 2015 |
11904 |
423.36 |
| Dec 09 2015 |
10485 |
372.57 |
| Dec 02 2015 |
476 |
220.21 |
| Dec 02 2015 |
11905 |
423.36 |
| Dec 02 2015 |
10486 |
372.57 |
| Nov 25 2015 |
11905 |
423.36 |
| Nov 25 2015 |
476 |
220.21 |
| Nov 25 2015 |
10487 |
372.57 |
| Nov 18 2015 |
476 |
220.21 |
| Nov 18 2015 |
11904 |
423.36 |
| Nov 18 2015 |
10487 |
372.57 |
| Nov 11 2015 |
476 |
220.21 |
| Nov 11 2015 |
11895 |
423.36 |
| Nov 11 2015 |
10488 |
372.57 |
| Nov 04 2015 |
11895 |
423.36 |
| Nov 04 2015 |
476 |
220.21 |
| Nov 04 2015 |
10488 |
372.57 |
| Oct 28 2015 |
476 |
220.21 |
| Oct 28 2015 |
11897 |
423.36 |
| Oct 28 2015 |
10473 |
372.57 |
| Oct 21 2015 |
11853 |
423.36 |
| Oct 21 2015 |
477 |
220.21 |
| Oct 21 2015 |
10474 |
372.57 |
| Oct 14 2015 |
11852 |
423.36 |
| Oct 14 2015 |
477 |
220.21 |
| Oct 14 2015 |
10477 |
372.57 |
| Oct 07 2015 |
477 |
220.21 |
| Oct 07 2015 |
11869 |
423.36 |
| Oct 07 2015 |
10478 |
372.57 |
| Sep 30 2015 |
481 |
220.21 |
| Sep 30 2015 |
11882 |
423.36 |
| Sep 30 2015 |
10495 |
372.57 |
| Sep 23 2015 |
482 |
220.21 |
| Sep 23 2015 |
11951 |
423.36 |
| Sep 23 2015 |
10532 |
372.57 |
| Sep 16 2015 |
11838 |
423.36 |
| Sep 16 2015 |
482 |
220.21 |
| Sep 16 2015 |
10525 |
372.57 |
| Sep 09 2015 |
488 |
220.21 |
| Sep 09 2015 |
11808 |
423.36 |
| Sep 09 2015 |
10537 |
372.57 |
| Sep 02 2015 |
483 |
220.21 |
| Sep 02 2015 |
11878 |
423.36 |
| Sep 02 2015 |
10496 |
372.57 |
| Aug 26 2015 |
12021 |
423.36 |
| Aug 26 2015 |
478 |
220.21 |
| Aug 26 2015 |
10643 |
372.57 |
| Aug 19 2015 |
481 |
220.21 |
| Aug 19 2015 |
12225 |
423.36 |
| Aug 19 2015 |
10820 |
372.57 |
| Aug 12 2015 |
471 |
220.21 |
| Aug 12 2015 |
11681 |
418.29 |
| Aug 12 2015 |
11610 |
378.67 |
| Aug 05 2015 |
476 |
220.21 |
| Aug 05 2015 |
11217 |
413.45 |
| Aug 05 2015 |
9987 |
365.14 |
| Jul 29 2015 |
11275 |
413.45 |
| Jul 29 2015 |
477 |
220.21 |
| Jul 29 2015 |
10113 |
365.14 |
| Jul 22 2015 |
481 |
220.21 |
| Jul 22 2015 |
11300 |
413.45 |
| Jul 22 2015 |
10095 |
365.14 |
| Jul 15 2015 |
526 |
220.21 |
| Jul 15 2015 |
11511 |
413.45 |
| Jul 15 2015 |
10194 |
365.14 |
| Jul 08 2015 |
546 |
220.21 |
| Jul 08 2015 |
11590 |
413.45 |
| Jul 08 2015 |
10346 |
365.14 |
| Jul 01 2015 |
556 |
220.21 |
| Jul 01 2015 |
11657 |
413.45 |
| Jul 01 2015 |
10418 |
365.14 |
| Jun 24 2015 |
549 |
219.93 |
| Jun 24 2015 |
11665 |
413.45 |
| Jun 24 2015 |
10474 |
365.07 |
| Jun 17 2015 |
628 |
224.04 |
| Jun 17 2015 |
11652 |
413.45 |
| Jun 17 2015 |
7455 |
337.69 |
| Jun 10 2015 |
11713 |
413.45 |
| Jun 10 2015 |
690 |
228.16 |
| Jun 10 2015 |
10740 |
367.13 |
| Jun 03 2015 |
691 |
228.16 |
| Jun 03 2015 |
11860 |
413.45 |
| Jun 03 2015 |
10924 |
367.13 |
| May 27 2015 |
695 |
228.16 |
| May 27 2015 |
11763 |
413.45 |
| May 27 2015 |
10878 |
367.13 |
| May 20 2015 |
11828 |
413.45 |
| May 20 2015 |
683 |
228.16 |
| May 20 2015 |
10917 |
367.13 |
| May 13 2015 |
674 |
228.16 |
| May 13 2015 |
11428 |
408.86 |
| May 13 2015 |
8812 |
348.63 |
| May 06 2015 |
627 |
228.16 |
| May 06 2015 |
11303 |
408.86 |
| May 06 2015 |
8601 |
348.63 |
| Apr 29 2015 |
658 |
228.16 |
| Apr 29 2015 |
11472 |
408.86 |
| Apr 29 2015 |
8676 |
348.63 |
| Apr 22 2015 |
11517 |
408.86 |
| Apr 22 2015 |
641 |
228.16 |
| Apr 22 2015 |
8744 |
348.63 |
| Apr 15 2015 |
632 |
228.16 |
| Apr 15 2015 |
10749 |
403.07 |
| Apr 15 2015 |
5486 |
315.61 |
| Apr 08 2015 |
10754 |
403.07 |
| Apr 08 2015 |
632 |
228.16 |
| Apr 08 2015 |
5531 |
315.61 |
| Apr 01 2015 |
643 |
228.16 |
| Apr 01 2015 |
10863 |
403.07 |
| Apr 01 2015 |
9129 |
350.16 |
| Mar 25 2015 |
10481 |
403.07 |
| Mar 25 2015 |
634 |
228.16 |
| Mar 25 2015 |
8884 |
350.16 |
| Mar 18 2015 |
628 |
228.16 |
| Mar 18 2015 |
10224 |
403.07 |
| Mar 18 2015 |
8734 |
350.16 |
| Mar 11 2015 |
10461 |
403.07 |
| Mar 11 2015 |
641 |
228.16 |
| Mar 11 2015 |
9060 |
350.16 |
| Mar 04 2015 |
641 |
228.16 |
| Mar 04 2015 |
10608 |
403.07 |
| Mar 04 2015 |
9160 |
350.16 |
| Feb 25 2015 |
10639 |
403.07 |
| Feb 25 2015 |
646 |
228.16 |
| Feb 25 2015 |
9164 |
350.16 |
| Feb 18 2015 |
10722 |
403.07 |
| Feb 18 2015 |
650 |
228.16 |
| Feb 18 2015 |
9247 |
350.16 |
| Feb 11 2015 |
10759 |
403.07 |
| Feb 11 2015 |
650 |
228.16 |
| Feb 11 2015 |
9271 |
350.16 |
| Feb 04 2015 |
650 |
228.16 |
| Feb 04 2015 |
10791 |
403.07 |
| Feb 04 2015 |
9290 |
350.16 |
| Jan 28 2015 |
650 |
228.16 |
| Jan 28 2015 |
10784 |
403.07 |
| Jan 28 2015 |
9297 |
350.16 |
| Jan 21 2015 |
648 |
228.16 |
| Jan 21 2015 |
10802 |
403.07 |
| Jan 21 2015 |
9318 |
350.16 |
| Jan 14 2015 |
10813 |
403.07 |
| Jan 14 2015 |
648 |
228.16 |
| Jan 14 2015 |
9337 |
350.16 |
| Jan 07 2015 |
10813 |
403.07 |
| Jan 07 2015 |
648 |
228.16 |
| Jan 07 2015 |
9318 |
350.16 |
| Dec 31 2014 |
10813 |
403.07 |
| Dec 31 2014 |
648 |
228.16 |
| Dec 31 2014 |
9318 |
350.16 |
| Dec 24 2014 |
10813 |
403.07 |
| Dec 24 2014 |
648 |
228.16 |
| Dec 24 2014 |
9318 |
350.16 |
| Dec 17 2014 |
648 |
228.16 |
| Dec 17 2014 |
10813 |
403.07 |
| Dec 17 2014 |
9317 |
350.16 |
| Dec 10 2014 |
648 |
228.16 |
| Dec 10 2014 |
10813 |
403.07 |
| Dec 10 2014 |
9317 |
350.16 |
| Dec 03 2014 |
648 |
228.16 |
| Dec 03 2014 |
10813 |
403.07 |
| Dec 03 2014 |
9317 |
350.16 |
| Nov 26 2014 |
10813 |
403.07 |
| Nov 26 2014 |
648 |
228.16 |
| Nov 26 2014 |
9317 |
350.16 |
| Nov 19 2014 |
648 |
228.16 |
| Nov 19 2014 |
10813 |
403.07 |
| Nov 19 2014 |
9317 |
350.16 |
| Nov 12 2014 |
648 |
228.16 |
| Nov 12 2014 |
10813 |
403.07 |
| Nov 12 2014 |
9317 |
350.16 |
| Nov 05 2014 |
10813 |
403.07 |
| Nov 05 2014 |
648 |
228.16 |
| Nov 05 2014 |
9317 |
350.16 |
| Oct 29 2014 |
10811 |
403.07 |
| Oct 29 2014 |
648 |
228.16 |
| Oct 29 2014 |
9315 |
350.16 |
| Oct 22 2014 |
656 |
228.16 |
| Oct 22 2014 |
10797 |
403.07 |
| Oct 22 2014 |
9324 |
350.16 |
| Oct 15 2014 |
10757 |
403.07 |
| Oct 15 2014 |
656 |
228.16 |
| Oct 15 2014 |
9315 |
350.16 |
| Oct 08 2014 |
10756 |
403.07 |
| Oct 08 2014 |
656 |
228.16 |
| Oct 08 2014 |
9326 |
350.16 |
| Oct 01 2014 |
654 |
228.16 |
| Oct 01 2014 |
10765 |
403.07 |
| Oct 01 2014 |
9333 |
350.16 |
| Sep 24 2014 |
651 |
228.16 |
| Sep 24 2014 |
9150 |
387.54 |
| Sep 24 2014 |
9949 |
355.63 |
| Sep 17 2014 |
9080 |
387.54 |
| Sep 17 2014 |
649 |
228.16 |
| Sep 17 2014 |
9959 |
355.63 |
| Sep 10 2014 |
652 |
228.16 |
| Sep 10 2014 |
9106 |
387.54 |
| Sep 10 2014 |
9963 |
355.63 |
| Sep 03 2014 |
648 |
228.16 |
| Sep 03 2014 |
9111 |
387.54 |
| Sep 03 2014 |
10004 |
355.63 |
| Aug 27 2014 |
654 |
228.16 |
| Aug 27 2014 |
9035 |
387.54 |
| Aug 27 2014 |
9986 |
355.63 |
| Aug 20 2014 |
7505 |
372.01 |
| Aug 20 2014 |
653 |
228.16 |
| Aug 20 2014 |
8276 |
339.81 |
| Aug 13 2014 |
615 |
228.16 |
| Aug 13 2014 |
7493 |
372.01 |
| Aug 13 2014 |
8329 |
339.81 |
| Aug 06 2014 |
603 |
228.16 |
| Aug 06 2014 |
7604 |
372.01 |
| Aug 06 2014 |
8355 |
339.81 |
| Jul 30 2014 |
7618 |
372.01 |
| Jul 30 2014 |
610 |
228.16 |
| Jul 30 2014 |
8445 |
339.81 |
| Jul 23 2014 |
596 |
228.16 |
| Jul 23 2014 |
7627 |
372.01 |
| Jul 23 2014 |
8435 |
339.81 |
| Jul 16 2014 |
601 |
228.16 |
| Jul 16 2014 |
7702 |
372.01 |
| Jul 16 2014 |
8417 |
339.81 |
| Jul 09 2014 |
579 |
228.16 |
| Jul 09 2014 |
7710 |
372.01 |
| Jul 09 2014 |
8390 |
339.81 |
| Jul 02 2014 |
616 |
228.16 |
| Jul 02 2014 |
7767 |
372.01 |
| Jul 02 2014 |
8502 |
339.81 |
| Jun 25 2014 |
7846 |
372.01 |
| Jun 25 2014 |
15507 |
395.64 |
| Jun 18 2014 |
7880 |
372.01 |
| Jun 18 2014 |
15528 |
395.64 |
| Jun 11 2014 |
7901 |
372.01 |
| Jun 11 2014 |
15681 |
395.64 |
| Jun 04 2014 |
7968 |
372.01 |
| Jun 04 2014 |
15803 |
395.64 |
| May 28 2014 |
8007 |
372.01 |
| May 28 2014 |
15819 |
395.64 |
| May 21 2014 |
8006 |
372.01 |
| May 21 2014 |
15897 |
395.64 |
| May 14 2014 |
9296 |
384.48 |
| May 14 2014 |
16053 |
396.08 |
| May 07 2014 |
9025 |
384.48 |
| May 07 2014 |
15806 |
396.08 |
| Apr 30 2014 |
9366 |
384.48 |
| Apr 30 2014 |
16224 |
396.08 |
| Apr 23 2014 |
9598 |
384.48 |
| Apr 23 2014 |
16468 |
396.08 |
| Apr 16 2014 |
9636 |
384.48 |
| Apr 16 2014 |
16353 |
396.08 |
| Apr 09 2014 |
11560 |
398.98 |
| Apr 09 2014 |
17790 |
404.05 |
| Apr 02 2014 |
11579 |
398.98 |
| Apr 02 2014 |
16704 |
398.98 |
| Mar 26 2014 |
11373 |
398.98 |
| Mar 26 2014 |
16688 |
398.98 |
| Mar 19 2014 |
11343 |
398.98 |
| Mar 19 2014 |
16685 |
398.98 |
| Mar 12 2014 |
11351 |
398.98 |
| Mar 12 2014 |
16702 |
398.98 |
| Mar 05 2014 |
11183 |
398.98 |
| Mar 05 2014 |
16609 |
398.98 |
| Feb 26 2014 |
11149 |
398.98 |
| Feb 26 2014 |
16642 |
398.98 |
| Feb 19 2014 |
11198 |
398.98 |
| Feb 19 2014 |
16660 |
398.98 |
| Feb 12 2014 |
11188 |
398.98 |
| Feb 12 2014 |
16651 |
398.98 |
| Feb 05 2014 |
11226 |
398.98 |
| Feb 05 2014 |
16725 |
398.98 |
| Jan 29 2014 |
11181 |
398.98 |
| Jan 29 2014 |
16736 |
398.98 |
| Jan 22 2014 |
11133 |
398.98 |
| Jan 22 2014 |
16679 |
398.98 |
| Jan 15 2014 |
11135 |
398.98 |
| Jan 15 2014 |
16710 |
398.98 |
| Jan 08 2014 |
12491 |
412.46 |
| Jan 08 2014 |
18568 |
412.46 |
| Jan 01 2014 |
12491 |
412.46 |
| Jan 01 2014 |
18570 |
412.46 |
| Dec 25 2013 |
12491 |
412.46 |
| Dec 25 2013 |
18576 |
412.46 |
| Dec 18 2013 |
12491 |
412.46 |
| Dec 18 2013 |
18576 |
412.46 |
| Dec 11 2013 |
12492 |
412.46 |
| Dec 11 2013 |
18577 |
412.46 |
| Dec 04 2013 |
12493 |
412.46 |
| Dec 04 2013 |
18578 |
412.46 |
| Nov 27 2013 |
12493 |
412.46 |
| Nov 27 2013 |
18578 |
412.46 |
| Nov 20 2013 |
12493 |
412.46 |
| Nov 20 2013 |
18579 |
412.46 |
| Nov 13 2013 |
12493 |
412.46 |
| Nov 13 2013 |
18579 |
412.46 |
| Nov 06 2013 |
12493 |
412.46 |
| Nov 06 2013 |
18579 |
412.46 |
| Oct 30 2013 |
12493 |
412.46 |
| Oct 30 2013 |
18577 |
412.46 |
| Oct 23 2013 |
12487 |
412.46 |
| Oct 23 2013 |
18576 |
412.46 |
| Oct 16 2013 |
12505 |
412.46 |
| Oct 16 2013 |
18573 |
412.46 |
| Oct 09 2013 |
12365 |
412.46 |
| Oct 09 2013 |
18464 |
412.46 |
| Oct 02 2013 |
12388 |
412.46 |
| Oct 02 2013 |
18500 |
412.46 |
| Sep 25 2013 |
12366 |
412.46 |
| Sep 25 2013 |
18459 |
412.46 |
| Sep 18 2013 |
12258 |
412.46 |
| Sep 18 2013 |
18300 |
412.46 |
| Sep 11 2013 |
12238 |
412.46 |
| Sep 11 2013 |
18190 |
412.46 |
| Sep 04 2013 |
12365 |
412.46 |
| Sep 04 2013 |
18300 |
412.46 |
| Aug 28 2013 |
12332 |
412.46 |
| Aug 28 2013 |
18254 |
412.46 |
| Aug 21 2013 |
12406 |
412.46 |
| Aug 21 2013 |
18346 |
412.46 |
| Aug 14 2013 |
12448 |
412.46 |
| Aug 14 2013 |
18095 |
412.46 |
| Aug 07 2013 |
12455 |
412.46 |
| Aug 07 2013 |
18298 |
412.46 |
| Jul 31 2013 |
12667 |
412.46 |
| Jul 31 2013 |
18488 |
412.46 |
| Jul 24 2013 |
12581 |
412.46 |
| Jul 24 2013 |
18614 |
412.46 |
| Jul 17 2013 |
12617 |
412.46 |
| Jul 17 2013 |
18676 |
412.46 |
| Jul 10 2013 |
12707 |
412.46 |
| Jul 10 2013 |
18887 |
412.46 |
| Jul 03 2013 |
12716 |
412.46 |
| Jul 03 2013 |
18874 |
412.46 |
| Jun 26 2013 |
12693 |
412.46 |
| Jun 26 2013 |
19082 |
412.46 |
| Jun 19 2013 |
12842 |
412.46 |
| Jun 19 2013 |
19058 |
412.46 |
| Jun 12 2013 |
12923 |
412.46 |
| Jun 12 2013 |
19285 |
412.46 |
| Jun 05 2013 |
12877 |
412.46 |
| Jun 05 2013 |
19135 |
412.46 |
| May 29 2013 |
12783 |
412.46 |
| May 29 2013 |
19144 |
412.46 |
| May 22 2013 |
13009 |
412.46 |
| May 22 2013 |
19489 |
412.46 |
| May 15 2013 |
14644 |
427.97 |
| May 15 2013 |
21820 |
427.97 |
| May 08 2013 |
15945 |
440.05 |
| May 08 2013 |
23617 |
440.05 |
| May 01 2013 |
16283 |
440.05 |
| May 01 2013 |
23810 |
440.05 |
| Apr 24 2013 |
15862 |
440.05 |
| Apr 24 2013 |
23692 |
440.05 |
| Apr 17 2013 |
15944 |
440.05 |
| Apr 17 2013 |
23704 |
440.05 |
| Apr 10 2013 |
19617 |
477.32 |
| Apr 10 2013 |
29183 |
477.32 |
| Apr 03 2013 |
19547 |
477.32 |
| Apr 03 2013 |
29064 |
477.32 |
| Mar 27 2013 |
19945 |
477.32 |
| Mar 27 2013 |
29190 |
477.32 |
| Mar 20 2013 |
19810 |
477.32 |
| Mar 20 2013 |
29088 |
477.32 |
| Mar 13 2013 |
28995 |
477.32 |
| Oct 19 2012 |
18416 |
477.32 |
| Oct 19 2012 |
28101 |
477.32 |
| Sep 23 2012 |
18115 |
477.32 |
| Sep 23 2012 |
27776 |
477.32 |
| Aug 31 2012 |
17340 |
477.32 |
| Aug 31 2012 |
27111 |
477.32 |
| Aug 24 2012 |
17129 |
477.32 |
| Aug 24 2012 |
26816 |
477.32 |
| Aug 10 2012 |
16524 |
477.32 |
| Aug 10 2012 |
26065 |
477.32 |
| Aug 03 2012 |
16168 |
477.32 |
| Aug 03 2012 |
25691 |
477.32 |
| Jul 27 2012 |
15959 |
477.32 |
| Jul 27 2012 |
25158 |
477.32 |
| Jul 06 2012 |
15251 |
477.32 |
| Jul 06 2012 |
24427 |
477.32 |
| Jun 22 2012 |
14976 |
477.32 |
| Jun 22 2012 |
23470 |
477.32 |
| Jun 15 2012 |
14810 |
477.32 |
| Jun 15 2012 |
23806 |
477.32 |
| Jun 08 2012 |
14544 |
477.32 |
| Jun 08 2012 |
23583 |
477.32 |
| Jun 01 2012 |
14507 |
477.32 |
| Jun 01 2012 |
23281 |
477.32 |
| May 25 2012 |
13577 |
477.32 |
| May 25 2012 |
21739 |
477.32 |
| May 18 2012 |
13654 |
477.32 |
| May 18 2012 |
21967 |
477.32 |
| May 11 2012 |
14311 |
502.52 |
| May 11 2012 |
24040 |
502.52 |
| May 04 2012 |
13233 |
502.52 |
| May 04 2012 |
23428 |
502.52 |
| Apr 27 2012 |
11735 |
502.52 |
| Apr 27 2012 |
22631 |
502.52 |
| Sep 23 2011 |
11817 |
511.66 |
| Sep 23 2011 |
6976 |
406.46 |
| Sep 23 2011 |
14548 |
461.55 |
| Sep 16 2011 |
11741 |
511.66 |
| Sep 16 2011 |
6967 |
406.46 |
| Sep 16 2011 |
14518 |
461.55 |
| Sep 10 2011 |
11492 |
511.66 |
| Sep 10 2011 |
6817 |
406.46 |
| Sep 10 2011 |
14225 |
461.55 |
| Sep 02 2011 |
6707 |
406.46 |
| Sep 02 2011 |
11420 |
511.66 |
| Sep 02 2011 |
14100 |
461.55 |
| Aug 26 2011 |
11411 |
511.66 |
| Aug 26 2011 |
6699 |
406.46 |
| Aug 26 2011 |
14086 |
461.55 |
| Aug 19 2011 |
6577 |
406.46 |
| Aug 19 2011 |
10964 |
511.66 |
| Aug 19 2011 |
13204 |
461.55 |
| Aug 12 2011 |
10685 |
511.66 |
| Aug 12 2011 |
6547 |
406.46 |
| Aug 12 2011 |
13033 |
461.55 |
| Aug 05 2011 |
6495 |
406.46 |
| Aug 05 2011 |
10513 |
511.66 |
| Aug 05 2011 |
12907 |
461.55 |
| Jul 29 2011 |
10402 |
511.66 |
| Jul 29 2011 |
6437 |
406.46 |
| Jul 29 2011 |
12778 |
461.55 |
| Jul 22 2011 |
6144 |
406.46 |
| Jul 22 2011 |
9719 |
511.66 |
| Jul 22 2011 |
12224 |
461.55 |
| Jul 15 2011 |
9180 |
511.66 |
| Jul 15 2011 |
5888 |
406.46 |
| Jul 15 2011 |
11672 |
461.55 |
| Jul 08 2011 |
5660 |
406.46 |
| Jul 08 2011 |
8186 |
511.66 |
| Jul 08 2011 |
11040 |
461.55 |
| Jul 01 2011 |
4523 |
406.46 |
| Jul 01 2011 |
5990 |
511.66 |
| Jul 01 2011 |
8827 |
461.55 |
| Jun 17 2011 |
4357 |
406.46 |
| Jun 17 2011 |
5435 |
511.66 |
| Jun 17 2011 |
8516 |
461.55 |
| Jun 10 2011 |
4208 |
406.46 |
| Jun 10 2011 |
5773 |
511.66 |
| Jun 10 2011 |
8628 |
461.55 |
| Jun 03 2011 |
3932 |
406.46 |
| Jun 03 2011 |
5293 |
511.66 |
| Jun 03 2011 |
8102 |
461.55 |
| May 29 2011 |
3924 |
406.46 |
| May 29 2011 |
5186 |
511.66 |
| May 29 2011 |
8120 |
461.55 |
| Oct 15 2010 |
8159 |
468.7 |
| Oct 15 2010 |
9775 |
536.64 |
| Oct 15 2010 |
13560 |
513.99 |
| Aug 15 2010 |
7877 |
468.7 |
| Aug 15 2010 |
9306 |
536.64 |
| Aug 15 2010 |
13170 |
513.99 |
| Aug 01 2010 |
9074 |
536.64 |
| Aug 01 2010 |
7297 |
468.7 |
| Aug 01 2010 |
12569 |
513.99 |
| Jul 15 2010 |
8368 |
536.64 |
| Jul 15 2010 |
7018 |
468.7 |
| Jul 15 2010 |
11875 |
513.99 |
| Jul 01 2010 |
7256 |
471.26 |
| Jul 01 2010 |
8672 |
536.64 |
| Jul 01 2010 |
12101 |
503.95 |
| Jun 15 2010 |
8325 |
536.64 |
| Jun 15 2010 |
6853 |
471.26 |
| Jun 15 2010 |
11547 |
503.95 |
| May 27 2010 |
5328 |
468.7 |
| May 27 2010 |
7003 |
536.64 |
| May 27 2010 |
10244 |
513.99 |
| May 15 2010 |
5752 |
465.65 |
| May 15 2010 |
5644 |
477.94 |
| May 15 2010 |
9504 |
483.28 |
| Apr 30 2010 |
5170 |
477.94 |
| Apr 30 2010 |
9124 |
483.28 |
| Apr 15 2010 |
5279 |
465.65 |
| Apr 15 2010 |
4460 |
477.94 |
| Apr 15 2010 |
8665 |
483.28 |
| Apr 02 2010 |
3885 |
477.94 |
| Apr 02 2010 |
4363 |
465.65 |
| Apr 02 2010 |
7497 |
483.28 |
| Aug 30 2009 |
2741 |
477.94 |
| Aug 30 2009 |
2693 |
465.65 |
| Aug 30 2009 |
4546 |
483.28 |
| Aug 15 2009 |
2767 |
477.94 |
| Aug 15 2009 |
2904 |
465.65 |
| Aug 15 2009 |
4594 |
483.28 |
| Aug 01 2009 |
2820 |
477.94 |
| Aug 01 2009 |
2843 |
465.65 |
| Aug 01 2009 |
4611 |
483.28 |
| Jul 15 2009 |
2828 |
465.65 |
| Jul 15 2009 |
2807 |
477.94 |
| Jul 15 2009 |
4565 |
483.28 |
| Jul 01 2009 |
2603 |
477.94 |
| Jul 01 2009 |
2411 |
465.65 |
| Jul 01 2009 |
4334 |
483.28 |
| Jun 15 2009 |
2434 |
465.65 |
| Jun 15 2009 |
2511 |
477.94 |
| Jun 15 2009 |
4242 |
483.28 |
