Mar 29 2024 |
3817 |
389 |
Mar 29 2024 |
4432 |
355.38 |
Mar 29 2024 |
6068 |
350.68 |
Mar 27 2024 |
3847 |
389 |
Mar 27 2024 |
4410 |
355.38 |
Mar 27 2024 |
6047 |
350.68 |
Mar 21 2024 |
3819 |
389 |
Mar 21 2024 |
4434 |
355.38 |
Mar 21 2024 |
6041 |
350.68 |
Mar 14 2024 |
3824 |
389 |
Mar 14 2024 |
4406 |
355.38 |
Mar 14 2024 |
5979 |
350.68 |
Mar 07 2024 |
3826 |
389 |
Mar 07 2024 |
4432 |
355.38 |
Mar 07 2024 |
5994 |
350.68 |
Feb 29 2024 |
3821 |
389 |
Feb 29 2024 |
4440 |
355.38 |
Feb 29 2024 |
6034 |
350.68 |
Feb 22 2024 |
3821 |
389 |
Feb 22 2024 |
4423 |
355.38 |
Feb 22 2024 |
6014 |
350.68 |
Feb 15 2024 |
3729 |
389 |
Feb 15 2024 |
4434 |
355.38 |
Feb 15 2024 |
5993 |
350.68 |
Feb 08 2024 |
3762 |
389 |
Feb 08 2024 |
4430 |
355.38 |
Feb 08 2024 |
5966 |
350.68 |
Feb 01 2024 |
3723 |
389 |
Feb 01 2024 |
4470 |
355.38 |
Feb 01 2024 |
5880 |
350.68 |
Jan 25 2024 |
3688 |
389 |
Jan 25 2024 |
4463 |
355.38 |
Jan 25 2024 |
5867 |
350.68 |
Jan 18 2024 |
3688 |
389 |
Jan 18 2024 |
4464 |
355.38 |
Jan 18 2024 |
5869 |
350.68 |
Jan 11 2024 |
3688 |
389 |
Jan 11 2024 |
4461 |
355.38 |
Jan 11 2024 |
5872 |
350.68 |
Jan 04 2024 |
3688 |
389 |
Jan 04 2024 |
4461 |
355.38 |
Jan 04 2024 |
5872 |
350.68 |
Dec 28 2023 |
3688 |
389 |
Dec 28 2023 |
4463 |
355.38 |
Dec 28 2023 |
5869 |
350.68 |
Dec 21 2023 |
3688 |
389 |
Dec 21 2023 |
4463 |
355.38 |
Dec 21 2023 |
5869 |
350.68 |
Dec 14 2023 |
3688 |
389 |
Dec 14 2023 |
4461 |
355.38 |
Dec 14 2023 |
5867 |
350.68 |
Dec 07 2023 |
3688 |
389 |
Dec 07 2023 |
4461 |
355.38 |
Dec 07 2023 |
5867 |
350.68 |
Nov 30 2023 |
3696 |
389 |
Nov 30 2023 |
4458 |
355.38 |
Nov 30 2023 |
5865 |
350.68 |
Nov 23 2023 |
3696 |
389 |
Nov 23 2023 |
4458 |
355.38 |
Nov 23 2023 |
5865 |
350.68 |
Nov 16 2023 |
3698 |
389 |
Nov 16 2023 |
4457 |
355.38 |
Nov 16 2023 |
5858 |
350.68 |
Nov 09 2023 |
3714 |
389 |
Nov 09 2023 |
4456 |
355.38 |
Nov 09 2023 |
5853 |
350.68 |
Nov 02 2023 |
3712 |
389 |
Nov 02 2023 |
4456 |
355.38 |
Nov 02 2023 |
5853 |
350.68 |
Oct 26 2023 |
3703 |
389 |
Oct 26 2023 |
2296 |
373.83 |
Oct 26 2023 |
6694 |
364.79 |
Oct 19 2023 |
3711 |
389 |
Oct 19 2023 |
2287 |
373.83 |
Oct 19 2023 |
6653 |
364.79 |
Oct 12 2023 |
3696 |
389 |
Oct 12 2023 |
2289 |
373.83 |
Oct 12 2023 |
6656 |
364.79 |
Oct 05 2023 |
3654 |
389 |
Oct 05 2023 |
2290 |
373.83 |
Oct 05 2023 |
6549 |
364.79 |
Sep 28 2023 |
3655 |
389 |
Sep 28 2023 |
2286 |
373.83 |
Sep 28 2023 |
6622 |
364.79 |
Sep 21 2023 |
3650 |
389 |
Sep 21 2023 |
2219 |
373.83 |
Sep 21 2023 |
6614 |
364.79 |
Sep 14 2023 |
3682 |
389 |
Sep 14 2023 |
2239 |
373.83 |
Sep 14 2023 |
6631 |
364.79 |
Sep 07 2023 |
3714 |
389 |
Sep 07 2023 |
2296 |
373.83 |
Sep 07 2023 |
6636 |
364.79 |
Aug 31 2023 |
3697 |
389 |
Aug 31 2023 |
2276 |
373.83 |
Aug 31 2023 |
6679 |
364.79 |
Aug 24 2023 |
3718 |
389 |
Aug 24 2023 |
2286 |
373.83 |
Aug 24 2023 |
6616 |
364.79 |
Aug 17 2023 |
3721 |
389 |
Aug 17 2023 |
2356 |
373.83 |
Aug 17 2023 |
6648 |
364.79 |
Aug 10 2023 |
3725 |
389 |
Aug 10 2023 |
2412 |
373.83 |
Aug 10 2023 |
6655 |
364.79 |
Aug 03 2023 |
3722 |
389 |
Aug 03 2023 |
2419 |
373.83 |
Aug 03 2023 |
6639 |
364.79 |
Jul 27 2023 |
3723 |
389 |
Jul 27 2023 |
2455 |
373.83 |
Jul 27 2023 |
6623 |
364.79 |
Jul 20 2023 |
3781 |
389 |
Jul 20 2023 |
2503 |
373.83 |
Jul 20 2023 |
6607 |
364.79 |
Jul 13 2023 |
3803 |
389 |
Jul 13 2023 |
2503 |
373.83 |
Jul 13 2023 |
6625 |
364.79 |
Jul 06 2023 |
3811 |
389 |
Jul 06 2023 |
2514 |
373.83 |
Jul 06 2023 |
6639 |
364.79 |
Jun 29 2023 |
3809 |
389 |
Jun 29 2023 |
2541 |
373.83 |
Jun 29 2023 |
6628 |
364.79 |
Jun 22 2023 |
3800 |
389 |
Jun 22 2023 |
2572 |
373.83 |
Jun 22 2023 |
6593 |
364.79 |
Jun 15 2023 |
3694 |
389 |
Jun 15 2023 |
2629 |
373.83 |
Jun 15 2023 |
6612 |
364.79 |
Jun 08 2023 |
3693 |
389 |
Jun 08 2023 |
2631 |
373.83 |
Jun 08 2023 |
6654 |
364.79 |
Jun 01 2023 |
3695 |
389 |
Jun 01 2023 |
2617 |
373.83 |
Jun 01 2023 |
6634 |
364.79 |
May 25 2023 |
3697 |
389 |
May 25 2023 |
2620 |
373.83 |
May 25 2023 |
6592 |
364.79 |
May 18 2023 |
3680 |
389 |
May 18 2023 |
2598 |
373.83 |
May 18 2023 |
6569 |
364.79 |
May 11 2023 |
3701 |
389 |
May 11 2023 |
2549 |
373.83 |
May 11 2023 |
6535 |
364.79 |
May 04 2023 |
3641 |
389 |
May 04 2023 |
2497 |
373.83 |
May 04 2023 |
6416 |
364.79 |
Apr 27 2023 |
3597 |
389 |
Apr 27 2023 |
2514 |
373.83 |
Apr 27 2023 |
6355 |
365.09 |
Apr 20 2023 |
3463 |
389 |
Apr 20 2023 |
2511 |
373.83 |
Apr 20 2023 |
6294 |
365.09 |
Apr 13 2023 |
3478 |
389 |
Apr 13 2023 |
2500 |
373.83 |
Apr 13 2023 |
6276 |
365.09 |
Apr 06 2023 |
3407 |
389 |
Apr 06 2023 |
2512 |
373.83 |
Apr 06 2023 |
6262 |
365.09 |
Mar 30 2023 |
3320 |
389 |
Mar 30 2023 |
2499 |
373.83 |
Mar 30 2023 |
6248 |
365.09 |
Mar 23 2023 |
3344 |
389 |
Mar 23 2023 |
2510 |
373.83 |
Mar 23 2023 |
6215 |
365.09 |
Mar 16 2023 |
3325 |
389 |
Mar 16 2023 |
2421 |
370.77 |
Mar 16 2023 |
5923 |
361.15 |
Mar 09 2023 |
3311 |
389 |
Mar 09 2023 |
2422 |
370.77 |
Mar 09 2023 |
5877 |
361.15 |
Mar 02 2023 |
3304 |
389 |
Mar 02 2023 |
2403 |
370.77 |
Mar 02 2023 |
5839 |
361.15 |
Feb 23 2023 |
3308 |
389 |
Feb 23 2023 |
2400 |
370.77 |
Feb 23 2023 |
5839 |
361.15 |
Jul 22 2021 |
3652 |
438.5 |
Jul 22 2021 |
4743 |
438.5 |
Jul 15 2021 |
6155 |
474.14 |
Jul 15 2021 |
3589 |
438.5 |
Jul 15 2021 |
6953 |
450.38 |
Jul 08 2021 |
6157 |
474.14 |
Jul 08 2021 |
3937 |
437.21 |
Jul 08 2021 |
7350 |
456.49 |
Jul 01 2021 |
6205 |
474.14 |
Jul 01 2021 |
3981 |
437.21 |
Jul 01 2021 |
7447 |
456.49 |
Jun 24 2021 |
6236 |
474.14 |
Jun 24 2021 |
4076 |
437.21 |
Jun 24 2021 |
7566 |
456.49 |
Jun 17 2021 |
6178 |
474.14 |
Jun 17 2021 |
3997 |
437.21 |
Jun 17 2021 |
7502 |
456.49 |
Jun 10 2021 |
6098 |
474.14 |
Jun 10 2021 |
3930 |
437.21 |
Jun 10 2021 |
7334 |
456.49 |
Jun 03 2021 |
7348 |
456.49 |
May 27 2021 |
6027 |
474.14 |
May 27 2021 |
3770 |
437.21 |
May 27 2021 |
6923 |
456.49 |
May 07 2021 |
10633 |
432.41 |
Jul 24 2020 |
4246 |
438.5 |
Jul 24 2020 |
6220 |
438.5 |
Jul 17 2020 |
4618 |
438.5 |
Jul 17 2020 |
6259 |
474.14 |
Jul 17 2020 |
7500 |
450.38 |
Jul 10 2020 |
6532 |
474.14 |
Jul 10 2020 |
4902 |
437.21 |
Jul 10 2020 |
8400 |
456.49 |
Jul 03 2020 |
4952 |
437.21 |
Jul 03 2020 |
6713 |
474.14 |
Jul 03 2020 |
8494 |
456.49 |
Jun 26 2020 |
5301 |
437.21 |
Jun 26 2020 |
6994 |
474.14 |
Jun 26 2020 |
8959 |
456.49 |
Jun 19 2020 |
5474 |
437.21 |
Jun 19 2020 |
7185 |
474.14 |
Jun 19 2020 |
9308 |
456.49 |
Jun 12 2020 |
5657 |
437.21 |
Jun 12 2020 |
7532 |
474.14 |
Jun 12 2020 |
9610 |
456.49 |
Jun 05 2020 |
5884 |
437.21 |
Jun 05 2020 |
7694 |
474.14 |
Jun 05 2020 |
9929 |
456.49 |
May 29 2020 |
6126 |
437.21 |
May 29 2020 |
7932 |
474.14 |
May 29 2020 |
10242 |
456.49 |
May 22 2020 |
8199 |
474.14 |
May 22 2020 |
6374 |
437.21 |
May 22 2020 |
10598 |
456.49 |
May 15 2020 |
6519 |
437.21 |
May 15 2020 |
8610 |
474.14 |
May 15 2020 |
10950 |
456.49 |
May 08 2020 |
5402 |
421.98 |
May 08 2020 |
8814 |
474.14 |
May 08 2020 |
8562 |
432.41 |
May 01 2020 |
9282 |
474.14 |
May 01 2020 |
5701 |
421.98 |
May 01 2020 |
9053 |
432.41 |
Apr 24 2020 |
5896 |
421.98 |
Apr 24 2020 |
9676 |
474.14 |
Apr 24 2020 |
9626 |
432.41 |
Apr 17 2020 |
10016 |
474.14 |
Apr 17 2020 |
5930 |
421.98 |
Apr 17 2020 |
9853 |
432.41 |
Apr 10 2020 |
10308 |
474.14 |
Apr 10 2020 |
6038 |
421.98 |
Apr 10 2020 |
10073 |
432.41 |
Apr 03 2020 |
6200 |
421.98 |
Apr 03 2020 |
10701 |
474.14 |
Apr 03 2020 |
10358 |
432.41 |
Mar 27 2020 |
6356 |
422.18 |
Mar 27 2020 |
11070 |
474.14 |
Mar 27 2020 |
9346 |
422.18 |
Mar 20 2020 |
6444 |
422.18 |
Mar 20 2020 |
11263 |
474.14 |
Mar 20 2020 |
9473 |
422.18 |
Mar 13 2020 |
7965 |
436.89 |
Mar 13 2020 |
6501 |
422.18 |
Mar 13 2020 |
7939 |
409.53 |
Mar 06 2020 |
6555 |
422.18 |
Mar 06 2020 |
8107 |
436.89 |
Mar 06 2020 |
8002 |
409.53 |
Feb 28 2020 |
6545 |
422.18 |
Feb 28 2020 |
8177 |
436.89 |
Feb 28 2020 |
8049 |
409.53 |
Feb 21 2020 |
8023 |
436.89 |
Feb 21 2020 |
6462 |
422.18 |
Feb 21 2020 |
7954 |
409.53 |
Feb 14 2020 |
6489 |
422.18 |
Feb 14 2020 |
8056 |
436.89 |
Feb 14 2020 |
7988 |
409.53 |
Feb 07 2020 |
6443 |
422.18 |
Feb 07 2020 |
8037 |
436.89 |
Feb 07 2020 |
7950 |
409.53 |
Jan 31 2020 |
6460 |
422.18 |
Jan 31 2020 |
8092 |
436.89 |
Jan 31 2020 |
7963 |
409.53 |
Jan 24 2020 |
8076 |
436.89 |
Jan 24 2020 |
6479 |
422.18 |
Jan 24 2020 |
7958 |
409.53 |
Jan 17 2020 |
6440 |
422.18 |
Jan 17 2020 |
8078 |
436.89 |
Jan 17 2020 |
7925 |
409.53 |
Jan 10 2020 |
6437 |
422.18 |
Jan 10 2020 |
8078 |
436.89 |
Jan 10 2020 |
7923 |
409.53 |
Jan 03 2020 |
6441 |
422.18 |
Jan 03 2020 |
8080 |
436.89 |
Jan 03 2020 |
7930 |
409.53 |
Dec 27 2019 |
6439 |
422.18 |
Dec 27 2019 |
8080 |
436.89 |
Dec 27 2019 |
7928 |
409.53 |
Dec 20 2019 |
6439 |
422.18 |
Dec 20 2019 |
8080 |
436.89 |
Dec 20 2019 |
7928 |
409.53 |
Dec 13 2019 |
6438 |
422.18 |
Dec 13 2019 |
8080 |
436.89 |
Dec 13 2019 |
7928 |
409.53 |
Dec 06 2019 |
8080 |
436.89 |
Dec 06 2019 |
6427 |
422.18 |
Dec 06 2019 |
7924 |
409.53 |
Nov 29 2019 |
6408 |
422.18 |
Nov 29 2019 |
8080 |
436.89 |
Nov 29 2019 |
7928 |
409.53 |
Nov 22 2019 |
6408 |
422.18 |
Nov 22 2019 |
8080 |
436.89 |
Nov 22 2019 |
7928 |
409.53 |
Nov 15 2019 |
8080 |
436.89 |
Nov 15 2019 |
6409 |
422.18 |
Nov 15 2019 |
7932 |
409.53 |
Nov 08 2019 |
6411 |
422.18 |
Nov 08 2019 |
8064 |
436.89 |
Nov 08 2019 |
7906 |
409.53 |
Nov 01 2019 |
7896 |
436.89 |
Nov 01 2019 |
6407 |
422.18 |
Nov 01 2019 |
7798 |
409.53 |
Oct 25 2019 |
7896 |
436.89 |
Oct 25 2019 |
6420 |
422.18 |
Oct 25 2019 |
7808 |
409.53 |
Oct 18 2019 |
6420 |
422.18 |
Oct 18 2019 |
7928 |
436.89 |
Oct 18 2019 |
7816 |
409.53 |
Oct 11 2019 |
6422 |
422.18 |
Oct 11 2019 |
7914 |
436.89 |
Oct 11 2019 |
7815 |
409.53 |
Oct 04 2019 |
6431 |
422.18 |
Oct 04 2019 |
7902 |
436.89 |
Oct 04 2019 |
7809 |
409.53 |
Sep 27 2019 |
7904 |
436.89 |
Sep 27 2019 |
6424 |
422.18 |
Sep 27 2019 |
7885 |
409.53 |
Sep 20 2019 |
6431 |
422.18 |
Sep 20 2019 |
7893 |
436.89 |
Sep 20 2019 |
7892 |
409.53 |
Sep 13 2019 |
6409 |
422.18 |
Sep 13 2019 |
7941 |
436.89 |
Sep 13 2019 |
7911 |
409.53 |
Sep 06 2019 |
8114 |
436.89 |
Sep 06 2019 |
6416 |
422.18 |
Sep 06 2019 |
8040 |
409.53 |
Aug 30 2019 |
6493 |
422.18 |
Aug 30 2019 |
8181 |
436.89 |
Aug 30 2019 |
8098 |
409.53 |
Aug 23 2019 |
6562 |
422.18 |
Aug 23 2019 |
8291 |
436.89 |
Aug 23 2019 |
8177 |
409.53 |
Aug 16 2019 |
6586 |
422.18 |
Aug 16 2019 |
8270 |
436.89 |
Aug 16 2019 |
8183 |
409.53 |
Aug 09 2019 |
8282 |
436.89 |
Aug 09 2019 |
6596 |
422.18 |
Aug 09 2019 |
8216 |
409.53 |
Aug 02 2019 |
6649 |
422.18 |
Aug 02 2019 |
8361 |
436.89 |
Aug 02 2019 |
8273 |
409.53 |
Jul 26 2019 |
7332 |
429.18 |
Jul 26 2019 |
8369 |
436.89 |
Jul 26 2019 |
9898 |
421.53 |
Jul 19 2019 |
7176 |
427.36 |
Jul 19 2019 |
7876 |
430.36 |
Jul 19 2019 |
9498 |
418.07 |
Jul 12 2019 |
7326 |
427.36 |
Jul 12 2019 |
7889 |
430.36 |
Jul 12 2019 |
9637 |
418.07 |
Jul 05 2019 |
7610 |
427.36 |
Jul 05 2019 |
8058 |
430.36 |
Jul 05 2019 |
9905 |
418.07 |
Jun 28 2019 |
7725 |
427.36 |
Jun 28 2019 |
8124 |
430.36 |
Jun 28 2019 |
10044 |
418.07 |
Jun 21 2019 |
8123 |
430.36 |
Jun 21 2019 |
7696 |
427.36 |
Jun 21 2019 |
9954 |
418.07 |
Jun 14 2019 |
7847 |
427.36 |
Jun 14 2019 |
8124 |
430.36 |
Jun 14 2019 |
9992 |
418.07 |
Jun 07 2019 |
7984 |
427.36 |
Jun 07 2019 |
8193 |
430.36 |
Jun 07 2019 |
10144 |
418.07 |
May 31 2019 |
8173 |
430.36 |
May 31 2019 |
7967 |
427.36 |
May 31 2019 |
10148 |
418.07 |
May 24 2019 |
8008 |
427.36 |
May 24 2019 |
8152 |
430.36 |
May 24 2019 |
10222 |
418.07 |
May 17 2019 |
10218 |
450.34 |
May 17 2019 |
10729 |
452.89 |
May 17 2019 |
13216 |
439.38 |
May 10 2019 |
10301 |
450.34 |
May 10 2019 |
10709 |
452.89 |
May 10 2019 |
13165 |
439.38 |
May 03 2019 |
10710 |
452.89 |
May 03 2019 |
10344 |
450.34 |
May 03 2019 |
13244 |
439.38 |
Apr 26 2019 |
10702 |
452.89 |
Apr 26 2019 |
10450 |
450.34 |
Apr 26 2019 |
12983 |
439.38 |
Apr 19 2019 |
10830 |
452.89 |
Apr 19 2019 |
10383 |
450.34 |
Apr 19 2019 |
12911 |
439.38 |
Apr 18 2019 |
10391 |
450.34 |
Apr 18 2019 |
10844 |
452.89 |
Apr 12 2019 |
10999 |
452.89 |
Apr 12 2019 |
10406 |
450.34 |
Apr 12 2019 |
12958 |
439.38 |
Apr 05 2019 |
10755 |
452.89 |
Apr 05 2019 |
9999 |
450.34 |
Apr 05 2019 |
12589 |
439.38 |
Mar 29 2019 |
13517 |
482.84 |
Mar 29 2019 |
9941 |
450.34 |
Mar 29 2019 |
14829 |
456.84 |
Mar 22 2019 |
9799 |
450.34 |
Mar 22 2019 |
13330 |
482.84 |
Mar 22 2019 |
14648 |
456.84 |
Mar 15 2019 |
13265 |
482.84 |
Mar 15 2019 |
11481 |
467.24 |
Mar 15 2019 |
16497 |
471.14 |
Mar 08 2019 |
13176 |
482.84 |
Mar 08 2019 |
11282 |
467.24 |
Mar 08 2019 |
16265 |
471.14 |
Mar 01 2019 |
13181 |
482.84 |
Mar 01 2019 |
11372 |
467.24 |
Mar 01 2019 |
16336 |
471.14 |
Feb 22 2019 |
11429 |
467.24 |
Feb 22 2019 |
13202 |
482.84 |
Feb 22 2019 |
16397 |
471.14 |
Feb 15 2019 |
13110 |
482.84 |
Feb 15 2019 |
11360 |
467.24 |
Feb 15 2019 |
16247 |
471.14 |
Feb 08 2019 |
12966 |
482.84 |
Feb 08 2019 |
11311 |
467.24 |
Feb 08 2019 |
16081 |
471.14 |
Feb 01 2019 |
12998 |
482.84 |
Feb 01 2019 |
11327 |
467.24 |
Feb 01 2019 |
16099 |
471.14 |
Jan 25 2019 |
13017 |
482.84 |
Jan 25 2019 |
11344 |
467.24 |
Jan 25 2019 |
16148 |
471.14 |
Jan 18 2019 |
13037 |
482.84 |
Jan 18 2019 |
11394 |
467.24 |
Jan 18 2019 |
16185 |
471.14 |
Jan 11 2019 |
13017 |
482.84 |
Jan 11 2019 |
11394 |
467.24 |
Jan 11 2019 |
16173 |
471.14 |
Jan 04 2019 |
11395 |
467.24 |
Jan 04 2019 |
13030 |
482.84 |
Jan 04 2019 |
16181 |
471.14 |
Dec 28 2018 |
13030 |
482.84 |
Dec 28 2018 |
11395 |
467.24 |
Dec 28 2018 |
16181 |
471.14 |
Dec 21 2018 |
13030 |
482.84 |
Dec 21 2018 |
11395 |
467.24 |
Dec 21 2018 |
16181 |
471.14 |
Dec 14 2018 |
11395 |
467.24 |
Dec 14 2018 |
13030 |
482.84 |
Dec 14 2018 |
16181 |
471.14 |
Dec 07 2018 |
13021 |
482.84 |
Dec 07 2018 |
11395 |
467.24 |
Dec 07 2018 |
16174 |
471.14 |
Nov 30 2018 |
11395 |
467.24 |
Nov 30 2018 |
13021 |
482.84 |
Nov 30 2018 |
16174 |
471.14 |
Nov 23 2018 |
11395 |
467.24 |
Nov 23 2018 |
13021 |
482.84 |
Nov 23 2018 |
16174 |
471.14 |
Nov 16 2018 |
13021 |
482.84 |
Nov 16 2018 |
11395 |
467.24 |
Nov 16 2018 |
16174 |
471.14 |
Nov 09 2018 |
13021 |
482.84 |
Nov 09 2018 |
11396 |
467.24 |
Nov 09 2018 |
16175 |
471.14 |
Nov 02 2018 |
13021 |
482.84 |
Nov 02 2018 |
11396 |
467.24 |
Nov 02 2018 |
16141 |
471.14 |
Oct 26 2018 |
11394 |
467.24 |
Oct 26 2018 |
13021 |
482.84 |
Oct 26 2018 |
16139 |
471.14 |
Oct 19 2018 |
13021 |
482.84 |
Oct 19 2018 |
11415 |
467.24 |
Oct 19 2018 |
16161 |
471.14 |
Oct 12 2018 |
12993 |
482.84 |
Oct 12 2018 |
11359 |
467.24 |
Oct 12 2018 |
16098 |
471.14 |
Oct 05 2018 |
11388 |
467.24 |
Oct 05 2018 |
12963 |
482.84 |
Oct 05 2018 |
16232 |
471.14 |
Sep 28 2018 |
12976 |
482.84 |
Sep 28 2018 |
11133 |
467.24 |
Sep 28 2018 |
15838 |
471.14 |
Sep 21 2018 |
12948 |
482.84 |
Sep 21 2018 |
11097 |
467.24 |
Sep 21 2018 |
15814 |
471.14 |
Sep 14 2018 |
13008 |
482.84 |
Sep 14 2018 |
11144 |
467.24 |
Sep 14 2018 |
15858 |
471.14 |
Sep 07 2018 |
11341 |
467.24 |
Sep 07 2018 |
13117 |
482.84 |
Sep 07 2018 |
16164 |
471.14 |
Aug 31 2018 |
11395 |
467.24 |
Aug 31 2018 |
13218 |
482.84 |
Aug 31 2018 |
16237 |
471.14 |
Aug 24 2018 |
11455 |
467.24 |
Aug 24 2018 |
13097 |
482.84 |
Aug 24 2018 |
16221 |
471.14 |
Aug 17 2018 |
13323 |
482.84 |
Aug 17 2018 |
11428 |
467.24 |
Aug 17 2018 |
16401 |
471.14 |
Aug 10 2018 |
13319 |
482.84 |
Aug 10 2018 |
11450 |
467.24 |
Aug 10 2018 |
16506 |
471.14 |
Aug 03 2018 |
13448 |
482.84 |
Aug 03 2018 |
11623 |
467.24 |
Aug 03 2018 |
16668 |
471.14 |
Jul 27 2018 |
11759 |
467.24 |
Jul 27 2018 |
16255 |
467.24 |
Jul 20 2018 |
13109 |
483.79 |
Jul 20 2018 |
18423 |
483.79 |
Jul 13 2018 |
10716 |
455 |
Jul 13 2018 |
14770 |
455 |
Jul 06 2018 |
10539 |
455 |
Jul 06 2018 |
14545 |
455 |
Jun 29 2018 |
10539 |
455 |
Jun 29 2018 |
14553 |
455 |
Jun 22 2018 |
10759 |
455 |
Jun 22 2018 |
14837 |
455 |
Jun 15 2018 |
10822 |
455 |
Jun 15 2018 |
14848 |
455 |
Jun 08 2018 |
10868 |
455 |
Jun 08 2018 |
14996 |
455 |
Jun 01 2018 |
11231 |
455 |
Jun 01 2018 |
15351 |
455 |
May 25 2018 |
8445 |
427.37 |
May 25 2018 |
11817 |
427.37 |
May 18 2018 |
8513 |
427.37 |
May 18 2018 |
11835 |
427.37 |
May 11 2018 |
8525 |
427.37 |
May 11 2018 |
11933 |
427.37 |
May 04 2018 |
8699 |
427.37 |
May 04 2018 |
12076 |
427.37 |
Apr 27 2018 |
8658 |
427.37 |
Apr 27 2018 |
12027 |
427.37 |
Apr 20 2018 |
8652 |
427.37 |
Apr 20 2018 |
12078 |
427.37 |
Apr 13 2018 |
8596 |
427.37 |
Apr 13 2018 |
12089 |
427.37 |
Apr 06 2018 |
8769 |
427.37 |
Apr 06 2018 |
12155 |
427.37 |
Mar 30 2018 |
9006 |
427.37 |
Mar 30 2018 |
12361 |
427.37 |
Mar 23 2018 |
9119 |
427.37 |
Mar 23 2018 |
12446 |
427.37 |
Mar 16 2018 |
9050 |
427.37 |
Mar 16 2018 |
12453 |
427.37 |
Mar 09 2018 |
9028 |
427.37 |
Mar 09 2018 |
12399 |
427.37 |
Mar 02 2018 |
9064 |
427.37 |
Mar 02 2018 |
12584 |
427.37 |
Feb 23 2018 |
9157 |
427.37 |
Feb 23 2018 |
12674 |
427.37 |
Feb 16 2018 |
9178 |
427.37 |
Feb 16 2018 |
12683 |
427.37 |
Feb 09 2018 |
9116 |
427.37 |
Feb 09 2018 |
12606 |
427.37 |
Feb 02 2018 |
9108 |
427.37 |
Feb 02 2018 |
12578 |
427.37 |
Jan 26 2018 |
9148 |
427.37 |
Jan 26 2018 |
12616 |
427.37 |
Jan 19 2018 |
9153 |
427.37 |
Jan 19 2018 |
12621 |
427.37 |
Jan 12 2018 |
9165 |
427.37 |
Jan 12 2018 |
12621 |
427.37 |
Jan 05 2018 |
9165 |
427.37 |
Jan 05 2018 |
12640 |
427.37 |
Dec 29 2017 |
9165 |
427.37 |
Dec 29 2017 |
12640 |
427.37 |
Dec 22 2017 |
9165 |
427.37 |
Dec 22 2017 |
12640 |
427.37 |
Dec 15 2017 |
9165 |
427.37 |
Dec 15 2017 |
12638 |
427.37 |
Dec 08 2017 |
9165 |
427.37 |
Dec 08 2017 |
12638 |
427.37 |
Dec 01 2017 |
9165 |
427.37 |
Dec 01 2017 |
12638 |
427.37 |
Nov 24 2017 |
9165 |
427.37 |
Nov 24 2017 |
12638 |
427.37 |
Nov 17 2017 |
9165 |
427.37 |
Nov 17 2017 |
12639 |
427.37 |
Nov 10 2017 |
9176 |
427.37 |
Nov 10 2017 |
12643 |
427.37 |
Nov 03 2017 |
9176 |
427.37 |
Nov 03 2017 |
12644 |
427.37 |
Oct 27 2017 |
9224 |
427.37 |
Oct 27 2017 |
12687 |
427.37 |
Oct 20 2017 |
9159 |
427.37 |
Oct 20 2017 |
12646 |
427.37 |
Oct 13 2017 |
9196 |
427.37 |
Oct 13 2017 |
12666 |
427.37 |
Oct 06 2017 |
9196 |
427.37 |
Oct 06 2017 |
12661 |
427.37 |
Sep 29 2017 |
9194 |
427.37 |
Sep 29 2017 |
12578 |
427.37 |
Sep 22 2017 |
9342 |
427.37 |
Sep 22 2017 |
12705 |
427.37 |
Sep 15 2017 |
9356 |
427.37 |
Sep 15 2017 |
12773 |
427.37 |
Sep 08 2017 |
9300 |
427.37 |
Sep 08 2017 |
12863 |
427.37 |
Sep 01 2017 |
9315 |
427.37 |
Sep 01 2017 |
12902 |
427.37 |
Aug 25 2017 |
9680 |
427.37 |
Aug 25 2017 |
13260 |
427.37 |
Aug 18 2017 |
9723 |
427.37 |
Aug 18 2017 |
13358 |
427.37 |
Aug 11 2017 |
6365 |
396.9 |
Aug 11 2017 |
9787 |
427.37 |
Aug 11 2017 |
12046 |
417.21 |
Aug 04 2017 |
6468 |
396.9 |
Aug 04 2017 |
9870 |
427.37 |
Aug 04 2017 |
12215 |
417.21 |
Jul 28 2017 |
6514 |
396.9 |
Jul 28 2017 |
9948 |
427.37 |
Jul 28 2017 |
12297 |
417.21 |
Jul 21 2017 |
14489 |
470.55 |
Jul 21 2017 |
6605 |
396.9 |
Jul 21 2017 |
17247 |
452.14 |
Jul 14 2017 |
6757 |
398.09 |
Jul 14 2017 |
13847 |
462.85 |
Jul 14 2017 |
15213 |
436.94 |
Jul 07 2017 |
6804 |
398.09 |
Jul 07 2017 |
13894 |
462.85 |
Jul 07 2017 |
15261 |
436.94 |
Jun 30 2017 |
13912 |
462.85 |
Jun 30 2017 |
6848 |
398.09 |
Jun 30 2017 |
15317 |
436.94 |
Jun 23 2017 |
14086 |
462.85 |
Jun 23 2017 |
7825 |
398.09 |
Jun 23 2017 |
15436 |
436.94 |
Jun 16 2017 |
7913 |
398.09 |
Jun 16 2017 |
14139 |
462.85 |
Jun 16 2017 |
15430 |
436.94 |
Jun 09 2017 |
14012 |
462.85 |
Jun 09 2017 |
11542 |
432.99 |
Jun 09 2017 |
12902 |
419.77 |
Jun 02 2017 |
14332 |
462.85 |
Jun 02 2017 |
11560 |
432.99 |
Jun 02 2017 |
13118 |
419.77 |
May 26 2017 |
11702 |
432.99 |
May 26 2017 |
14354 |
462.85 |
May 26 2017 |
13155 |
419.77 |
May 19 2017 |
6417 |
445.32 |
May 19 2017 |
11382 |
429.89 |
May 19 2017 |
11984 |
438.16 |
May 19 2017 |
9388 |
390.42 |
May 12 2017 |
12028 |
438.16 |
May 12 2017 |
11562 |
429.89 |
May 12 2017 |
6510 |
445.32 |
May 12 2017 |
9485 |
390.42 |
May 05 2017 |
6701 |
445.32 |
May 05 2017 |
11570 |
429.89 |
May 05 2017 |
12055 |
438.16 |
May 05 2017 |
9545 |
390.42 |
Apr 28 2017 |
11353 |
429.89 |
Apr 28 2017 |
6731 |
445.32 |
Apr 28 2017 |
11958 |
438.16 |
Apr 28 2017 |
9477 |
390.42 |
Apr 21 2017 |
11565 |
429.89 |
Apr 21 2017 |
6825 |
445.32 |
Apr 21 2017 |
11631 |
433.15 |
Apr 21 2017 |
9439 |
389.54 |
Apr 14 2017 |
11732 |
433.15 |
Apr 14 2017 |
6979 |
445.32 |
Apr 14 2017 |
11644 |
429.89 |
Apr 14 2017 |
9463 |
389.54 |
Apr 07 2017 |
11746 |
429.89 |
Apr 07 2017 |
6986 |
445.32 |
Apr 07 2017 |
11610 |
433.15 |
Apr 07 2017 |
9333 |
389.54 |
Mar 31 2017 |
7226 |
445.32 |
Mar 31 2017 |
12029 |
429.89 |
Mar 31 2017 |
11651 |
433.15 |
Mar 31 2017 |
9513 |
389.54 |
Mar 24 2017 |
11445 |
433.15 |
Mar 24 2017 |
7067 |
445.32 |
Mar 24 2017 |
11890 |
429.89 |
Mar 24 2017 |
9397 |
389.54 |
Mar 17 2017 |
7169 |
445.32 |
Mar 17 2017 |
12003 |
429.89 |
Mar 17 2017 |
11606 |
433.15 |
Mar 17 2017 |
9462 |
389.54 |
Mar 10 2017 |
12139 |
429.89 |
Mar 10 2017 |
7080 |
445.32 |
Mar 10 2017 |
11632 |
433.15 |
Mar 10 2017 |
9526 |
389.54 |
Mar 03 2017 |
12059 |
429.89 |
Mar 03 2017 |
7097 |
445.32 |
Mar 03 2017 |
11573 |
433.15 |
Mar 03 2017 |
9496 |
389.54 |
Feb 24 2017 |
7189 |
445.32 |
Feb 24 2017 |
12004 |
429.89 |
Feb 24 2017 |
11676 |
433.15 |
Feb 24 2017 |
9542 |
389.54 |
Feb 17 2017 |
7101 |
445.32 |
Feb 17 2017 |
11843 |
429.89 |
Feb 17 2017 |
11688 |
433.15 |
Feb 17 2017 |
9591 |
389.54 |
Feb 10 2017 |
11887 |
429.89 |
Feb 10 2017 |
7182 |
445.32 |
Feb 10 2017 |
11826 |
433.15 |
Feb 10 2017 |
9650 |
389.54 |
Feb 03 2017 |
11787 |
433.15 |
Feb 03 2017 |
11882 |
429.89 |
Feb 03 2017 |
7149 |
445.32 |
Feb 03 2017 |
9664 |
389.54 |
Jan 27 2017 |
7138 |
445.32 |
Jan 27 2017 |
11916 |
429.89 |
Jan 27 2017 |
11761 |
433.15 |
Jan 27 2017 |
9665 |
389.54 |
Jan 20 2017 |
7151 |
445.32 |
Jan 20 2017 |
11888 |
429.89 |
Jan 20 2017 |
11725 |
433.15 |
Jan 20 2017 |
9655 |
389.54 |
Jan 13 2017 |
11707 |
433.15 |
Jan 13 2017 |
7151 |
445.32 |
Jan 13 2017 |
11896 |
429.89 |
Jan 13 2017 |
9664 |
389.54 |
Jan 06 2017 |
11707 |
433.15 |
Jan 06 2017 |
11904 |
429.89 |
Jan 06 2017 |
7151 |
445.32 |
Jan 06 2017 |
9644 |
389.54 |
Dec 30 2016 |
11907 |
429.89 |
Dec 30 2016 |
7147 |
445.32 |
Dec 30 2016 |
11707 |
433.15 |
Dec 30 2016 |
9645 |
389.54 |
Dec 23 2016 |
11707 |
433.15 |
Dec 23 2016 |
11907 |
429.89 |
Dec 23 2016 |
7147 |
445.32 |
Dec 23 2016 |
9645 |
389.54 |
Dec 16 2016 |
11707 |
433.15 |
Dec 16 2016 |
7147 |
445.32 |
Dec 16 2016 |
11903 |
429.89 |
Dec 16 2016 |
9645 |
389.54 |
Dec 09 2016 |
7152 |
445.32 |
Dec 09 2016 |
11905 |
429.89 |
Dec 09 2016 |
11708 |
433.15 |
Dec 09 2016 |
9645 |
389.54 |
Dec 02 2016 |
11905 |
429.89 |
Dec 02 2016 |
7152 |
445.32 |
Dec 02 2016 |
11708 |
433.15 |
Dec 02 2016 |
9646 |
389.54 |
Nov 25 2016 |
11708 |
433.15 |
Nov 25 2016 |
7141 |
445.32 |
Nov 25 2016 |
11899 |
429.89 |
Nov 25 2016 |
9644 |
389.54 |
Nov 18 2016 |
7141 |
445.32 |
Nov 18 2016 |
11899 |
429.89 |
Nov 18 2016 |
11708 |
433.15 |
Nov 18 2016 |
9644 |
389.54 |
Nov 11 2016 |
11899 |
429.89 |
Nov 11 2016 |
7141 |
445.32 |
Nov 11 2016 |
11701 |
433.15 |
Nov 11 2016 |
9640 |
389.54 |
Nov 04 2016 |
7141 |
445.32 |
Nov 04 2016 |
11899 |
429.89 |
Nov 04 2016 |
11701 |
433.15 |
Nov 04 2016 |
9640 |
389.54 |
Oct 28 2016 |
11720 |
433.15 |
Oct 28 2016 |
7130 |
445.32 |
Oct 28 2016 |
11900 |
429.89 |
Oct 28 2016 |
9657 |
389.54 |
Oct 21 2016 |
7130 |
445.32 |
Oct 21 2016 |
11902 |
429.89 |
Oct 21 2016 |
11730 |
433.15 |
Oct 21 2016 |
9660 |
389.54 |
Oct 14 2016 |
11868 |
429.89 |
Oct 14 2016 |
7152 |
445.32 |
Oct 14 2016 |
11735 |
433.15 |
Oct 14 2016 |
9704 |
389.54 |
Oct 07 2016 |
11740 |
433.15 |
Oct 07 2016 |
11885 |
429.89 |
Oct 07 2016 |
7150 |
445.32 |
Oct 07 2016 |
9702 |
389.54 |
Sep 30 2016 |
7189 |
445.32 |
Sep 30 2016 |
11910 |
429.89 |
Sep 30 2016 |
11747 |
433.15 |
Sep 30 2016 |
9712 |
389.54 |
Sep 23 2016 |
7158 |
445.32 |
Sep 23 2016 |
11911 |
429.89 |
Sep 23 2016 |
11626 |
433.15 |
Sep 23 2016 |
9670 |
389.54 |
Sep 16 2016 |
7166 |
445.32 |
Sep 16 2016 |
11967 |
429.89 |
Sep 16 2016 |
11579 |
433.15 |
Sep 16 2016 |
9688 |
389.54 |
Sep 09 2016 |
7247 |
445.32 |
Sep 09 2016 |
12041 |
429.89 |
Sep 09 2016 |
11703 |
433.15 |
Sep 09 2016 |
9729 |
389.54 |
Sep 02 2016 |
7398 |
445.32 |
Sep 02 2016 |
12206 |
429.89 |
Sep 02 2016 |
11753 |
433.15 |
Sep 02 2016 |
9854 |
389.54 |
Aug 26 2016 |
12255 |
429.89 |
Aug 26 2016 |
7219 |
445.32 |
Aug 26 2016 |
11493 |
433.15 |
Aug 26 2016 |
9572 |
389.54 |
Aug 19 2016 |
11527 |
433.15 |
Aug 19 2016 |
12298 |
429.89 |
Aug 19 2016 |
7352 |
445.32 |
Aug 19 2016 |
9583 |
389.54 |
Aug 12 2016 |
7732 |
445.32 |
Aug 12 2016 |
13322 |
438.13 |
Aug 12 2016 |
11534 |
433.15 |
Aug 12 2016 |
11227 |
393.66 |
Aug 05 2016 |
13276 |
438.13 |
Aug 05 2016 |
7784 |
445.32 |
Aug 05 2016 |
11574 |
433.15 |
Aug 05 2016 |
11310 |
393.66 |
Jul 29 2016 |
6340 |
383.85 |
Jul 29 2016 |
7820 |
445.32 |
Jul 29 2016 |
13303 |
438.13 |
Jul 29 2016 |
11411 |
393.66 |
Jul 22 2016 |
6441 |
383.85 |
Jul 22 2016 |
7929 |
445.32 |
Jul 22 2016 |
13505 |
438.13 |
Jul 22 2016 |
11567 |
393.66 |
Jun 22 2016 |
7056 |
388.61 |
Jun 22 2016 |
15226 |
451.08 |
Jun 22 2016 |
7872 |
445.32 |
Jun 22 2016 |
15144 |
412.25 |
Jun 15 2016 |
7159 |
388.61 |
Jun 15 2016 |
11688 |
417.48 |
Jun 15 2016 |
8141 |
445.32 |
Jun 15 2016 |
14968 |
410.01 |
Jun 08 2016 |
11771 |
417.48 |
Jun 08 2016 |
8242 |
445.32 |
Jun 08 2016 |
7158 |
388.61 |
Jun 08 2016 |
15019 |
410.01 |
Jun 01 2016 |
8401 |
445.32 |
Jun 01 2016 |
11846 |
417.48 |
Jun 01 2016 |
7229 |
388.61 |
Jun 01 2016 |
15246 |
410.01 |
May 25 2016 |
9852 |
413.12 |
May 25 2016 |
15686 |
413.12 |
May 18 2016 |
9926 |
413.12 |
May 18 2016 |
15802 |
413.12 |
May 11 2016 |
9927 |
413.12 |
May 11 2016 |
15754 |
413.12 |
May 04 2016 |
9872 |
413.12 |
May 04 2016 |
15709 |
413.12 |
Mar 25 2015 |
28526 |
676.5 |
Mar 25 2015 |
12243 |
539.19 |
Mar 25 2015 |
38786 |
607.85 |
Mar 18 2015 |
11491 |
539.19 |
Mar 18 2015 |
26850 |
676.5 |
Mar 18 2015 |
37114 |
607.85 |
Mar 11 2015 |
27553 |
676.5 |
Mar 11 2015 |
12004 |
539.19 |
Mar 11 2015 |
38070 |
607.85 |
Mar 04 2015 |
12239 |
539.19 |
Mar 04 2015 |
28052 |
676.5 |
Mar 04 2015 |
38542 |
607.85 |
Feb 25 2015 |
28025 |
676.5 |
Feb 25 2015 |
12121 |
539.19 |
Feb 25 2015 |
38539 |
607.85 |
Feb 18 2015 |
26519 |
583.5 |
Feb 18 2015 |
12231 |
539.19 |
Feb 18 2015 |
36636 |
568.73 |
Feb 11 2015 |
26509 |
583.5 |
Feb 11 2015 |
12357 |
539.19 |
Feb 11 2015 |
36655 |
568.73 |
Feb 04 2015 |
12402 |
539.19 |
Feb 04 2015 |
26586 |
583.5 |
Feb 04 2015 |
36676 |
568.73 |
Jan 28 2015 |
12402 |
539.19 |
Jan 28 2015 |
26558 |
583.5 |
Jan 28 2015 |
36650 |
568.73 |
Jan 21 2015 |
12434 |
539.19 |
Jan 21 2015 |
26605 |
583.5 |
Jan 21 2015 |
36693 |
568.73 |
Jan 14 2015 |
26622 |
583.5 |
Jan 14 2015 |
12434 |
539.19 |
Jan 14 2015 |
36687 |
568.73 |
Jan 07 2015 |
26621 |
583.5 |
Jan 07 2015 |
12434 |
539.19 |
Jan 07 2015 |
36668 |
568.73 |
Dec 31 2014 |
26621 |
583.5 |
Dec 31 2014 |
12506 |
539.19 |
Dec 31 2014 |
36698 |
568.73 |
Dec 24 2014 |
26621 |
583.5 |
Dec 24 2014 |
12506 |
539.19 |
Dec 24 2014 |
36698 |
568.73 |
Dec 17 2014 |
12506 |
539.19 |
Dec 17 2014 |
26621 |
583.5 |
Dec 17 2014 |
36686 |
568.73 |
Dec 10 2014 |
12506 |
539.19 |
Dec 10 2014 |
26621 |
583.5 |
Dec 10 2014 |
36687 |
568.73 |
Dec 03 2014 |
12507 |
539.19 |
Dec 03 2014 |
26621 |
583.5 |
Dec 03 2014 |
36687 |
568.73 |
Nov 26 2014 |
26621 |
583.5 |
Nov 26 2014 |
12507 |
539.19 |
Nov 26 2014 |
36687 |
568.73 |
Nov 19 2014 |
12504 |
539.19 |
Nov 19 2014 |
26621 |
583.5 |
Nov 19 2014 |
36687 |
568.73 |
Nov 12 2014 |
12504 |
539.19 |
Nov 12 2014 |
26621 |
583.5 |
Nov 12 2014 |
36690 |
568.73 |
Nov 05 2014 |
26621 |
583.5 |
Nov 05 2014 |
12504 |
539.19 |
Nov 05 2014 |
36692 |
568.73 |
Oct 29 2014 |
26612 |
583.5 |
Oct 29 2014 |
12504 |
539.19 |
Oct 29 2014 |
36687 |
568.73 |
Oct 22 2014 |
12472 |
539.19 |
Oct 22 2014 |
26539 |
583.5 |
Oct 22 2014 |
36680 |
568.73 |
Oct 15 2014 |
26379 |
583.5 |
Oct 15 2014 |
12460 |
539.19 |
Oct 15 2014 |
36546 |
568.73 |
Oct 08 2014 |
26403 |
583.5 |
Oct 08 2014 |
12452 |
539.19 |
Oct 08 2014 |
36525 |
568.73 |
Oct 01 2014 |
12485 |
539.19 |
Oct 01 2014 |
26411 |
583.5 |
Oct 01 2014 |
36601 |
568.73 |
Sep 24 2014 |
12439 |
539.19 |
Sep 24 2014 |
26502 |
583.5 |
Sep 24 2014 |
36582 |
568.73 |
Sep 17 2014 |
26249 |
583.5 |
Sep 17 2014 |
12371 |
539.19 |
Sep 17 2014 |
36447 |
568.73 |
Sep 10 2014 |
12438 |
539.19 |
Sep 10 2014 |
26234 |
583.5 |
Sep 10 2014 |
36515 |
568.73 |
Sep 03 2014 |
12440 |
539.19 |
Sep 03 2014 |
26306 |
583.5 |
Sep 03 2014 |
36523 |
568.73 |
Aug 27 2014 |
12241 |
539.19 |
Aug 27 2014 |
26174 |
583.5 |
Aug 27 2014 |
36633 |
568.73 |
Aug 20 2014 |
26122 |
583.5 |
Aug 20 2014 |
12226 |
539.19 |
Aug 20 2014 |
36690 |
568.73 |
Aug 13 2014 |
12197 |
539.19 |
Aug 13 2014 |
26040 |
583.5 |
Aug 13 2014 |
36827 |
568.73 |
Aug 06 2014 |
12103 |
539.19 |
Aug 06 2014 |
26297 |
583.5 |
Aug 06 2014 |
37010 |
568.73 |
Jul 30 2014 |
26376 |
583.5 |
Jul 30 2014 |
12262 |
539.19 |
Jul 30 2014 |
37279 |
568.73 |
Jul 23 2014 |
12046 |
539.19 |
Jul 23 2014 |
26163 |
583.5 |
Jul 23 2014 |
36946 |
568.73 |
Jul 16 2014 |
12162 |
539.19 |
Jul 16 2014 |
26405 |
583.5 |
Jul 16 2014 |
36916 |
568.73 |
Jul 09 2014 |
11872 |
539.19 |
Jul 09 2014 |
26536 |
583.5 |
Jul 09 2014 |
36995 |
568.73 |
Jul 02 2014 |
12192 |
539.19 |
Jul 02 2014 |
26632 |
583.5 |
Jul 02 2014 |
37284 |
568.73 |
Jun 25 2014 |
11999 |
539.19 |
Jun 25 2014 |
26760 |
583.5 |
Jun 25 2014 |
37497 |
568.73 |
Jun 18 2014 |
11904 |
539.19 |
Jun 18 2014 |
26836 |
583.5 |
Jun 18 2014 |
37519 |
568.73 |
Jun 11 2014 |
26589 |
583.5 |
Jun 11 2014 |
12266 |
539.19 |
Jun 11 2014 |
37654 |
568.73 |
Jun 04 2014 |
12484 |
539.19 |
Jun 04 2014 |
26878 |
583.5 |
Jun 04 2014 |
38003 |
568.73 |
May 28 2014 |
12600 |
539.19 |
May 28 2014 |
26579 |
583.5 |
May 28 2014 |
37776 |
568.73 |
May 21 2014 |
26674 |
583.5 |
May 21 2014 |
12645 |
539.19 |
May 21 2014 |
37961 |
568.73 |
May 14 2014 |
26850 |
583.5 |
May 14 2014 |
12904 |
539.19 |
May 14 2014 |
38166 |
568.73 |
May 07 2014 |
12246 |
539.19 |
May 07 2014 |
26168 |
583.5 |
May 07 2014 |
37625 |
568.73 |
Apr 30 2014 |
26899 |
583.5 |
Apr 30 2014 |
12823 |
539.19 |
Apr 30 2014 |
38486 |
568.73 |
Apr 23 2014 |
27482 |
583.5 |
Apr 23 2014 |
13210 |
539.19 |
Apr 23 2014 |
39060 |
568.73 |
Apr 16 2014 |
21091 |
490.51 |
Apr 16 2014 |
30393 |
490.51 |
Apr 09 2014 |
27661 |
612.94 |
Apr 09 2014 |
21825 |
490.51 |
Apr 09 2014 |
38003 |
551.72 |
Apr 02 2014 |
21806 |
490.51 |
Apr 02 2014 |
27847 |
612.94 |
Apr 02 2014 |
37324 |
551.72 |
Mar 26 2014 |
28239 |
606.88 |
Mar 26 2014 |
21380 |
490.51 |
Mar 26 2014 |
38561 |
568.09 |
Mar 19 2014 |
28471 |
606.88 |
Mar 19 2014 |
23126 |
510.14 |
Mar 19 2014 |
37819 |
558.51 |
Mar 12 2014 |
28439 |
606.88 |
Mar 12 2014 |
23103 |
510.14 |
Mar 12 2014 |
37814 |
558.51 |
Mar 05 2014 |
22646 |
510.14 |
Mar 05 2014 |
28405 |
606.88 |
Mar 05 2014 |
37474 |
558.51 |
Feb 26 2014 |
26940 |
565.11 |
Feb 26 2014 |
24053 |
529.78 |
Feb 26 2014 |
37144 |
556.28 |
Feb 19 2014 |
26825 |
561.85 |
Feb 19 2014 |
24995 |
542.62 |
Feb 19 2014 |
36066 |
543.94 |
Feb 12 2014 |
24952 |
542.62 |
Feb 12 2014 |
26788 |
561.85 |
Feb 12 2014 |
35972 |
543.94 |
Feb 05 2014 |
26990 |
561.85 |
Feb 05 2014 |
24992 |
542.62 |
Feb 05 2014 |
36116 |
543.94 |
Jan 29 2014 |
27181 |
561.85 |
Jan 29 2014 |
24820 |
542.62 |
Jan 29 2014 |
36103 |
543.94 |
Jan 22 2014 |
27093 |
561.85 |
Jan 22 2014 |
24690 |
542.62 |
Jan 22 2014 |
35922 |
543.94 |
Jan 15 2014 |
27174 |
561.85 |
Jan 15 2014 |
24710 |
542.62 |
Jan 15 2014 |
36000 |
543.94 |
Jan 08 2014 |
27230 |
561.85 |
Jan 08 2014 |
24570 |
542.62 |
Jan 08 2014 |
35916 |
543.94 |
Jan 01 2014 |
27236 |
561.85 |
Jan 01 2014 |
24570 |
542.62 |
Jan 01 2014 |
35921 |
543.94 |
Dec 25 2013 |
24570 |
542.62 |
Dec 25 2013 |
27236 |
561.85 |
Dec 25 2013 |
35946 |
543.94 |
Dec 18 2013 |
27236 |
561.85 |
Dec 18 2013 |
24570 |
542.62 |
Dec 18 2013 |
35946 |
543.94 |
Dec 11 2013 |
27237 |
561.85 |
Dec 11 2013 |
24571 |
542.62 |
Dec 11 2013 |
35947 |
543.94 |
Dec 04 2013 |
24572 |
542.62 |
Dec 04 2013 |
27239 |
561.85 |
Dec 04 2013 |
35949 |
543.94 |
Nov 27 2013 |
24572 |
542.62 |
Nov 27 2013 |
27239 |
561.85 |
Nov 27 2013 |
35949 |
543.94 |
Nov 20 2013 |
27239 |
561.85 |
Nov 20 2013 |
24572 |
542.62 |
Nov 20 2013 |
35950 |
543.94 |
Nov 13 2013 |
24573 |
542.62 |
Nov 13 2013 |
27241 |
561.85 |
Nov 13 2013 |
35951 |
543.94 |
Nov 06 2013 |
24573 |
542.62 |
Nov 06 2013 |
27242 |
561.85 |
Nov 06 2013 |
35952 |
543.94 |
Oct 30 2013 |
27240 |
561.85 |
Oct 30 2013 |
24573 |
542.62 |
Oct 30 2013 |
35950 |
543.94 |
Oct 23 2013 |
27241 |
561.85 |
Oct 23 2013 |
24562 |
542.62 |
Oct 23 2013 |
35946 |
543.94 |
Oct 16 2013 |
24558 |
542.62 |
Oct 16 2013 |
27167 |
561.85 |
Oct 16 2013 |
35857 |
543.94 |
Oct 09 2013 |
27109 |
561.85 |
Oct 09 2013 |
24227 |
542.62 |
Oct 09 2013 |
35493 |
543.94 |
Oct 02 2013 |
27096 |
561.85 |
Oct 02 2013 |
24329 |
542.62 |
Oct 02 2013 |
35610 |
543.94 |
Sep 25 2013 |
26992 |
561.85 |
Sep 25 2013 |
24325 |
542.62 |
Sep 25 2013 |
35578 |
543.94 |
Sep 18 2013 |
24118 |
542.62 |
Sep 18 2013 |
26844 |
561.85 |
Sep 18 2013 |
35237 |
543.94 |
Sep 11 2013 |
26641 |
561.85 |
Sep 11 2013 |
24048 |
542.62 |
Sep 11 2013 |
34992 |
543.94 |
Sep 04 2013 |
26513 |
561.85 |
Sep 04 2013 |
24229 |
542.62 |
Sep 04 2013 |
35151 |
543.94 |
Aug 28 2013 |
24045 |
542.62 |
Aug 28 2013 |
26324 |
561.85 |
Aug 28 2013 |
34927 |
543.94 |
Aug 21 2013 |
26476 |
561.85 |
Aug 21 2013 |
24133 |
542.62 |
Aug 21 2013 |
35160 |
543.94 |
Aug 14 2013 |
26635 |
561.85 |
Aug 14 2013 |
24131 |
542.62 |
Aug 14 2013 |
34870 |
543.94 |
Aug 07 2013 |
26937 |
561.85 |
Aug 07 2013 |
24078 |
542.62 |
Aug 07 2013 |
35137 |
543.94 |
Jul 31 2013 |
27195 |
561.85 |
Jul 31 2013 |
24566 |
542.62 |
Jul 31 2013 |
35685 |
543.94 |
Jul 24 2013 |
27472 |
561.85 |
Jul 24 2013 |
24460 |
542.62 |
Jul 24 2013 |
35918 |
543.94 |
Jul 17 2013 |
27618 |
561.85 |
Jul 17 2013 |
24508 |
542.62 |
Jul 17 2013 |
36060 |
543.94 |
Jul 10 2013 |
24705 |
542.62 |
Jul 10 2013 |
27830 |
561.85 |
Jul 10 2013 |
36409 |
543.94 |
Jul 03 2013 |
28055 |
561.85 |
Jul 03 2013 |
24661 |
542.62 |
Jul 03 2013 |
36419 |
543.94 |
Jun 26 2013 |
28311 |
561.85 |
Jun 26 2013 |
24565 |
542.62 |
Jun 26 2013 |
36585 |
543.94 |
Jun 19 2013 |
24781 |
542.62 |
Jun 19 2013 |
28576 |
561.85 |
Jun 19 2013 |
36573 |
543.94 |
Jun 12 2013 |
24834 |
542.62 |
Jun 12 2013 |
28623 |
561.85 |
Jun 12 2013 |
36877 |
543.94 |
Jun 05 2013 |
28157 |
561.85 |
Jun 05 2013 |
24583 |
542.62 |
Jun 05 2013 |
36495 |
543.94 |
May 29 2013 |
24467 |
542.62 |
May 29 2013 |
28246 |
561.85 |
May 29 2013 |
36556 |
543.94 |
May 22 2013 |
24918 |
542.62 |
May 22 2013 |
28689 |
561.85 |
May 22 2013 |
37248 |
543.94 |
May 15 2013 |
28859 |
561.85 |
May 15 2013 |
24868 |
542.62 |
May 15 2013 |
37282 |
543.94 |
May 08 2013 |
28719 |
561.85 |
May 08 2013 |
24837 |
542.62 |
May 08 2013 |
37194 |
543.94 |
May 01 2013 |
25242 |
542.62 |
May 01 2013 |
28794 |
561.85 |
May 01 2013 |
37447 |
543.94 |
Apr 24 2013 |
28773 |
561.85 |
Apr 24 2013 |
24427 |
542.62 |
Apr 24 2013 |
37130 |
543.94 |
Apr 17 2013 |
27645 |
544.82 |
Apr 17 2013 |
24542 |
542.62 |
Apr 17 2013 |
37198 |
543.94 |
Apr 10 2013 |
27114 |
544.82 |
Apr 10 2013 |
24432 |
542.62 |
Apr 10 2013 |
36892 |
543.94 |
Apr 03 2013 |
24345 |
542.62 |
Apr 03 2013 |
26812 |
544.82 |
Apr 03 2013 |
36699 |
543.94 |
Mar 27 2013 |
25017 |
516.83 |
Mar 27 2013 |
24841 |
542.62 |
Mar 27 2013 |
35460 |
529.72 |
Mar 20 2013 |
24595 |
516.83 |
Mar 20 2013 |
25359 |
555.45 |
Mar 20 2013 |
35351 |
529.7 |
Mar 13 2013 |
18589 |
555.45 |
Mar 13 2013 |
35163 |
529.7 |