| Mar 03 2022 |
2185 |
380.99 |
| Mar 03 2022 |
2757 |
380.99 |
| Feb 24 2022 |
2162 |
380.99 |
| Feb 24 2022 |
2695 |
380.99 |
| Feb 17 2022 |
1593 |
370.53 |
| Feb 17 2022 |
2129 |
380.99 |
| Feb 17 2022 |
2257 |
375.76 |
| Feb 10 2022 |
1582 |
370.53 |
| Feb 10 2022 |
2123 |
380.99 |
| Feb 10 2022 |
2212 |
375.76 |
| Feb 03 2022 |
1576 |
370.53 |
| Feb 03 2022 |
2101 |
380.99 |
| Feb 03 2022 |
2200 |
375.76 |
| Jan 27 2022 |
1554 |
370.53 |
| Jan 27 2022 |
2085 |
380.99 |
| Jan 27 2022 |
2201 |
375.76 |
| Jan 20 2022 |
1553 |
370.53 |
| Jan 20 2022 |
2082 |
380.99 |
| Jan 20 2022 |
2202 |
375.76 |
| Jan 13 2022 |
1553 |
370.53 |
| Jan 13 2022 |
2068 |
380.99 |
| Jan 13 2022 |
2215 |
375.76 |
| Jan 06 2022 |
1553 |
370.53 |
| Jan 06 2022 |
2069 |
380.99 |
| Jan 06 2022 |
2216 |
375.76 |
| Dec 30 2021 |
1555 |
370.53 |
| Dec 30 2021 |
2073 |
380.99 |
| Dec 30 2021 |
2220 |
375.76 |
| Dec 23 2021 |
1555 |
370.53 |
| Dec 23 2021 |
2073 |
380.99 |
| Dec 23 2021 |
2220 |
375.76 |
| Dec 16 2021 |
1555 |
370.53 |
| Dec 16 2021 |
2073 |
380.99 |
| Dec 16 2021 |
2220 |
375.76 |
| Dec 09 2021 |
1555 |
370.53 |
| Dec 09 2021 |
2073 |
380.99 |
| Dec 09 2021 |
2220 |
375.76 |
| Dec 02 2021 |
1555 |
370.53 |
| Dec 02 2021 |
2072 |
380.99 |
| Dec 02 2021 |
2220 |
375.76 |
| Nov 25 2021 |
1555 |
370.53 |
| Nov 25 2021 |
2072 |
380.99 |
| Nov 25 2021 |
2220 |
375.76 |
| Nov 18 2021 |
1555 |
370.53 |
| Nov 18 2021 |
2073 |
380.99 |
| Nov 18 2021 |
2221 |
375.76 |
| Nov 11 2021 |
1556 |
370.53 |
| Nov 11 2021 |
2073 |
380.99 |
| Nov 11 2021 |
2222 |
375.76 |
| Nov 04 2021 |
1560 |
370.53 |
| Nov 04 2021 |
2073 |
380.99 |
| Nov 04 2021 |
2240 |
375.76 |
| Oct 28 2021 |
1560 |
370.53 |
| Oct 28 2021 |
2074 |
380.99 |
| Oct 28 2021 |
2241 |
375.76 |
| Oct 21 2021 |
1560 |
370.53 |
| Oct 21 2021 |
2074 |
380.99 |
| Oct 21 2021 |
2247 |
375.76 |
| Oct 14 2021 |
1555 |
370.53 |
| Oct 14 2021 |
2074 |
380.99 |
| Oct 14 2021 |
2242 |
375.76 |
| Oct 07 2021 |
1553 |
370.53 |
| Oct 07 2021 |
2072 |
380.99 |
| Oct 07 2021 |
2242 |
375.76 |
| Sep 30 2021 |
1550 |
370.53 |
| Sep 30 2021 |
2028 |
380.99 |
| Sep 30 2021 |
2199 |
375.76 |
| Sep 23 2021 |
1569 |
370.53 |
| Sep 23 2021 |
1977 |
380.99 |
| Sep 23 2021 |
2181 |
375.76 |
| Sep 16 2021 |
1543 |
370.53 |
| Sep 16 2021 |
1961 |
380.99 |
| Sep 16 2021 |
2159 |
375.76 |
| Sep 09 2021 |
1541 |
370.53 |
| Sep 09 2021 |
1936 |
380.99 |
| Sep 09 2021 |
2144 |
375.76 |
| Sep 02 2021 |
1572 |
370.53 |
| Sep 02 2021 |
1880 |
380.99 |
| Sep 02 2021 |
2160 |
375.76 |
| Aug 26 2021 |
1561 |
370.53 |
| Aug 26 2021 |
1852 |
380.99 |
| Aug 26 2021 |
2067 |
375.76 |
| Aug 19 2021 |
1557 |
370.53 |
| Aug 19 2021 |
1836 |
380.99 |
| Aug 19 2021 |
2073 |
375.76 |
| Aug 12 2021 |
1544 |
370.53 |
| Aug 12 2021 |
1810 |
380.99 |
| Aug 12 2021 |
2069 |
375.76 |
| Aug 05 2021 |
1522 |
370.53 |
| Aug 05 2021 |
1785 |
380.99 |
| Aug 05 2021 |
2022 |
375.76 |
| Jul 29 2021 |
1518 |
370.53 |
| Jul 29 2021 |
1741 |
380.99 |
| Jul 29 2021 |
2007 |
375.76 |
| Jul 22 2021 |
1421 |
370.53 |
| Jul 22 2021 |
1640 |
380.99 |
| Jul 22 2021 |
1832 |
375.76 |
| Jul 15 2021 |
1473 |
370.53 |
| Jul 15 2021 |
1535 |
380.99 |
| Jul 15 2021 |
1790 |
375.76 |
| Jul 08 2021 |
1415 |
370.53 |
| Jul 08 2021 |
1466 |
380.99 |
| Jul 08 2021 |
1714 |
375.76 |
| Jul 01 2021 |
1413 |
370.53 |
| Jul 01 2021 |
1429 |
380.99 |
| Jul 01 2021 |
1683 |
375.76 |
| Jun 24 2021 |
1403 |
370.53 |
| Jun 24 2021 |
1396 |
380.99 |
| Jun 24 2021 |
1620 |
375.76 |
| Jun 17 2021 |
1345 |
370.53 |
| Jun 17 2021 |
1214 |
380.99 |
| Jun 17 2021 |
1490 |
375.76 |
| Jun 10 2021 |
1331 |
370.53 |
| Jun 10 2021 |
1143 |
380.99 |
| Jun 10 2021 |
1409 |
375.76 |
| Jun 03 2021 |
1272 |
375.76 |
| May 27 2021 |
1273 |
370.53 |
| May 27 2021 |
1127 |
380.99 |
| May 27 2021 |
1273 |
375.76 |
| May 07 2021 |
4360 |
375.76 |
| Mar 05 2021 |
616 |
380.99 |
| Mar 05 2021 |
1032 |
380.99 |
| Feb 26 2021 |
766 |
380.99 |
| Feb 26 2021 |
1198 |
380.99 |
| Feb 19 2021 |
793 |
380.99 |
| Feb 19 2021 |
662 |
370.53 |
| Feb 19 2021 |
1165 |
375.76 |
| Feb 12 2021 |
720 |
370.53 |
| Feb 12 2021 |
868 |
380.99 |
| Feb 12 2021 |
1253 |
375.76 |
| Feb 05 2021 |
901 |
380.99 |
| Feb 05 2021 |
748 |
370.53 |
| Feb 05 2021 |
1303 |
375.76 |
| Jan 29 2021 |
915 |
380.99 |
| Jan 29 2021 |
752 |
370.53 |
| Jan 29 2021 |
1331 |
375.76 |
| Jan 22 2021 |
769 |
370.53 |
| Jan 22 2021 |
929 |
380.99 |
| Jan 22 2021 |
1348 |
375.76 |
| Jan 15 2021 |
945 |
380.99 |
| Jan 15 2021 |
769 |
370.53 |
| Jan 15 2021 |
1380 |
375.76 |
| Jan 08 2021 |
945 |
380.99 |
| Jan 08 2021 |
769 |
370.53 |
| Jan 08 2021 |
1379 |
375.76 |
| Jan 01 2021 |
937 |
380.99 |
| Jan 01 2021 |
769 |
370.53 |
| Jan 01 2021 |
1371 |
375.76 |
| Dec 25 2020 |
769 |
370.53 |
| Dec 25 2020 |
937 |
380.99 |
| Dec 25 2020 |
1371 |
375.76 |
| Dec 18 2020 |
937 |
380.99 |
| Dec 18 2020 |
769 |
370.53 |
| Dec 18 2020 |
1371 |
375.76 |
| Dec 11 2020 |
937 |
380.99 |
| Dec 11 2020 |
769 |
370.53 |
| Dec 11 2020 |
1371 |
375.76 |
| Dec 04 2020 |
930 |
380.99 |
| Dec 04 2020 |
769 |
370.53 |
| Dec 04 2020 |
1366 |
375.76 |
| Nov 27 2020 |
930 |
380.99 |
| Nov 27 2020 |
769 |
370.53 |
| Nov 27 2020 |
1366 |
375.76 |
| Nov 20 2020 |
930 |
380.99 |
| Nov 20 2020 |
769 |
370.53 |
| Nov 20 2020 |
1366 |
375.76 |
| Nov 13 2020 |
930 |
380.99 |
| Nov 13 2020 |
769 |
370.53 |
| Nov 13 2020 |
1366 |
375.76 |
| Nov 06 2020 |
769 |
370.53 |
| Nov 06 2020 |
930 |
380.99 |
| Nov 06 2020 |
1385 |
375.76 |
| Oct 30 2020 |
928 |
380.99 |
| Oct 30 2020 |
765 |
370.53 |
| Oct 30 2020 |
1347 |
375.76 |
| Oct 23 2020 |
928 |
380.99 |
| Oct 23 2020 |
741 |
370.53 |
| Oct 23 2020 |
1334 |
375.76 |
| Oct 16 2020 |
741 |
370.53 |
| Oct 16 2020 |
925 |
380.99 |
| Oct 16 2020 |
1334 |
375.76 |
| Oct 09 2020 |
917 |
380.99 |
| Oct 09 2020 |
741 |
370.53 |
| Oct 09 2020 |
1325 |
375.76 |
| Oct 02 2020 |
673 |
370.53 |
| Oct 02 2020 |
857 |
380.99 |
| Oct 02 2020 |
1206 |
375.76 |
| Sep 25 2020 |
656 |
370.53 |
| Sep 25 2020 |
874 |
380.99 |
| Sep 25 2020 |
1219 |
375.76 |
| Sep 18 2020 |
876 |
380.99 |
| Sep 18 2020 |
659 |
370.53 |
| Sep 18 2020 |
1222 |
375.76 |
| Sep 11 2020 |
900 |
380.99 |
| Sep 11 2020 |
605 |
370.53 |
| Sep 11 2020 |
1145 |
375.76 |
| Sep 04 2020 |
980 |
380.99 |
| Sep 04 2020 |
763 |
370.53 |
| Sep 04 2020 |
1368 |
375.76 |
| Aug 28 2020 |
857 |
370.53 |
| Aug 28 2020 |
1150 |
380.99 |
| Aug 28 2020 |
1526 |
375.76 |
| Aug 21 2020 |
1232 |
380.99 |
| Aug 21 2020 |
911 |
370.53 |
| Aug 21 2020 |
1652 |
375.76 |
| Aug 14 2020 |
1249 |
380.99 |
| Aug 14 2020 |
916 |
370.53 |
| Aug 14 2020 |
1670 |
375.76 |
| Aug 07 2020 |
989 |
370.53 |
| Aug 07 2020 |
1338 |
380.99 |
| Aug 07 2020 |
1781 |
375.76 |
| Jul 31 2020 |
1443 |
380.99 |
| Jul 31 2020 |
1048 |
370.53 |
| Jul 31 2020 |
1862 |
375.76 |
| Jul 24 2020 |
1551 |
380.99 |
| Jul 24 2020 |
1091 |
370.53 |
| Jul 24 2020 |
1991 |
375.76 |
| Jul 17 2020 |
1697 |
380.99 |
| Jul 17 2020 |
1192 |
370.53 |
| Jul 17 2020 |
2096 |
375.76 |
| Jul 10 2020 |
1231 |
370.53 |
| Jul 10 2020 |
1844 |
380.99 |
| Jul 10 2020 |
2232 |
375.76 |
| Jul 03 2020 |
1860 |
380.99 |
| Jul 03 2020 |
1249 |
370.53 |
| Jul 03 2020 |
2251 |
375.76 |
| Jun 26 2020 |
2038 |
380.99 |
| Jun 26 2020 |
1334 |
370.53 |
| Jun 26 2020 |
2433 |
375.76 |
| Jun 19 2020 |
2138 |
380.99 |
| Jun 19 2020 |
1390 |
370.53 |
| Jun 19 2020 |
2599 |
375.76 |
| Jun 12 2020 |
2211 |
380.99 |
| Jun 12 2020 |
1433 |
370.53 |
| Jun 12 2020 |
2702 |
375.76 |
| Jun 05 2020 |
2301 |
380.99 |
| Jun 05 2020 |
1461 |
370.53 |
| Jun 05 2020 |
2802 |
375.76 |
| May 29 2020 |
2377 |
380.99 |
| May 29 2020 |
1515 |
370.53 |
| May 29 2020 |
2885 |
375.76 |
| May 22 2020 |
1599 |
370.53 |
| May 22 2020 |
2487 |
380.99 |
| May 22 2020 |
3022 |
375.76 |
| May 15 2020 |
2547 |
380.99 |
| May 15 2020 |
1663 |
370.53 |
| May 15 2020 |
3160 |
375.76 |
| May 08 2020 |
2599 |
380.99 |
| May 08 2020 |
1712 |
370.53 |
| May 08 2020 |
3230 |
375.76 |
| May 01 2020 |
1857 |
370.53 |
| May 01 2020 |
2760 |
380.99 |
| May 01 2020 |
3476 |
375.76 |
| Apr 24 2020 |
2860 |
380.99 |
| Apr 24 2020 |
1938 |
370.53 |
| Apr 24 2020 |
3626 |
375.76 |
| Apr 17 2020 |
2063 |
370.53 |
| Apr 17 2020 |
2874 |
380.99 |
| Apr 17 2020 |
3742 |
375.76 |
| Apr 10 2020 |
2124 |
370.53 |
| Apr 10 2020 |
2932 |
380.99 |
| Apr 10 2020 |
3840 |
375.76 |
| Apr 03 2020 |
3022 |
380.99 |
| Apr 03 2020 |
2229 |
370.53 |
| Apr 03 2020 |
3968 |
375.76 |
| Mar 27 2020 |
3090 |
380.99 |
| Mar 27 2020 |
2346 |
370.53 |
| Mar 27 2020 |
4134 |
375.76 |
| Mar 20 2020 |
3134 |
380.99 |
| Mar 20 2020 |
2409 |
370.53 |
| Mar 20 2020 |
4207 |
375.76 |
| Mar 13 2020 |
2502 |
370.53 |
| Mar 13 2020 |
3163 |
380.99 |
| Mar 13 2020 |
4286 |
375.76 |
| Mar 06 2020 |
2543 |
370.53 |
| Mar 06 2020 |
3861 |
370.53 |
| Feb 28 2020 |
2597 |
370.53 |
| Feb 28 2020 |
3906 |
370.53 |
| May 24 2019 |
3894 |
382.95 |
| May 24 2019 |
5859 |
382.95 |
| May 17 2019 |
3914 |
382.95 |
| May 17 2019 |
5919 |
382.95 |
| May 10 2019 |
3075 |
370.57 |
| May 10 2019 |
4628 |
370.57 |
| May 03 2019 |
2264 |
354.89 |
| May 03 2019 |
3394 |
354.89 |
| Apr 26 2019 |
3983 |
380.36 |
| Apr 26 2019 |
1637 |
341.48 |
| Apr 26 2019 |
2195 |
335.03 |
| Apr 19 2019 |
4048 |
380.36 |
| Apr 19 2019 |
766 |
313.4 |
| Apr 19 2019 |
1303 |
313.4 |
| Apr 18 2019 |
768 |
313.4 |
| Apr 18 2019 |
4059 |
380.36 |
| Apr 12 2019 |
4128 |
380.36 |
| Apr 12 2019 |
762 |
313.4 |
| Apr 12 2019 |
1303 |
313.4 |
| Apr 05 2019 |
4051 |
380.36 |
| Apr 05 2019 |
720 |
313.4 |
| Apr 05 2019 |
1274 |
313.4 |
| Mar 29 2019 |
4001 |
380.36 |
| Mar 29 2019 |
667 |
310.24 |
| Mar 29 2019 |
1185 |
310.24 |
| Mar 22 2019 |
565 |
303.56 |
| Mar 22 2019 |
2717 |
359.41 |
| Mar 22 2019 |
660 |
303.19 |
| Mar 22 2019 |
1030 |
303.56 |
| Mar 15 2019 |
333 |
267.61 |
| Mar 15 2019 |
2819 |
361.84 |
| Mar 15 2019 |
574 |
303.56 |
| Mar 15 2019 |
1037 |
303.56 |
| Mar 08 2019 |
308 |
267.61 |
| Mar 08 2019 |
2782 |
361.84 |
| Mar 08 2019 |
570 |
303.56 |
| Mar 08 2019 |
1036 |
303.56 |
| Mar 01 2019 |
2790 |
361.84 |
| Mar 01 2019 |
317 |
267.61 |
| Mar 01 2019 |
582 |
303.56 |
| Mar 01 2019 |
1041 |
303.56 |
| Feb 22 2019 |
587 |
303.56 |
| Feb 22 2019 |
2793 |
361.84 |
| Feb 22 2019 |
317 |
267.61 |
| Feb 22 2019 |
1039 |
303.56 |
| Feb 15 2019 |
2729 |
360.43 |
| Feb 15 2019 |
342 |
270.07 |
| Feb 15 2019 |
594 |
303.56 |
| Feb 15 2019 |
1043 |
303.56 |
| Feb 08 2019 |
2728 |
360.43 |
| Feb 08 2019 |
355 |
268.96 |
| Feb 08 2019 |
593 |
303.56 |
| Feb 08 2019 |
1051 |
303.56 |
| Feb 01 2019 |
355 |
268.96 |
| Feb 01 2019 |
2737 |
360.43 |
| Feb 01 2019 |
593 |
303.56 |
| Feb 01 2019 |
1053 |
303.56 |
| Jan 25 2019 |
355 |
268.96 |
| Jan 25 2019 |
2743 |
360.43 |
| Jan 25 2019 |
594 |
303.56 |
| Jan 25 2019 |
1055 |
303.56 |
| Jan 18 2019 |
354 |
268.96 |
| Jan 18 2019 |
2748 |
360.43 |
| Jan 18 2019 |
597 |
303.56 |
| Jan 18 2019 |
1060 |
303.56 |
| Jan 11 2019 |
2751 |
360.43 |
| Jan 11 2019 |
354 |
268.96 |
| Jan 11 2019 |
597 |
303.56 |
| Jan 11 2019 |
1060 |
303.56 |
| Jan 04 2019 |
597 |
303.56 |
| Jan 04 2019 |
2756 |
360.43 |
| Jan 04 2019 |
354 |
268.96 |
| Jan 04 2019 |
1060 |
303.56 |
| Dec 28 2018 |
355 |
268.96 |
| Dec 28 2018 |
2756 |
360.43 |
| Dec 28 2018 |
597 |
303.56 |
| Dec 28 2018 |
1060 |
303.56 |
| Dec 21 2018 |
355 |
268.96 |
| Dec 21 2018 |
2756 |
360.43 |
| Dec 21 2018 |
597 |
303.56 |
| Dec 21 2018 |
1060 |
303.56 |
| Dec 14 2018 |
597 |
303.56 |
| Dec 14 2018 |
355 |
268.96 |
| Dec 14 2018 |
2756 |
360.43 |
| Dec 14 2018 |
1060 |
303.56 |
| Dec 07 2018 |
2752 |
360.43 |
| Dec 07 2018 |
353 |
268.96 |
| Dec 07 2018 |
597 |
303.56 |
| Dec 07 2018 |
1060 |
303.56 |
| Nov 30 2018 |
597 |
303.56 |
| Nov 30 2018 |
2752 |
360.43 |
| Nov 30 2018 |
353 |
268.96 |
| Nov 30 2018 |
1060 |
303.56 |
| Nov 23 2018 |
597 |
303.56 |
| Nov 23 2018 |
2752 |
360.43 |
| Nov 23 2018 |
353 |
268.96 |
| Nov 23 2018 |
1060 |
303.56 |
| Nov 16 2018 |
2752 |
360.43 |
| Nov 16 2018 |
353 |
268.96 |
| Nov 16 2018 |
597 |
303.56 |
| Nov 16 2018 |
1060 |
303.56 |
| Nov 09 2018 |
353 |
268.96 |
| Nov 09 2018 |
2752 |
360.43 |
| Nov 09 2018 |
597 |
303.56 |
| Nov 09 2018 |
1060 |
303.56 |
| Nov 02 2018 |
2752 |
360.43 |
| Nov 02 2018 |
353 |
268.96 |
| Nov 02 2018 |
597 |
303.56 |
| Nov 02 2018 |
1057 |
303.56 |
| Oct 26 2018 |
597 |
303.56 |
| Oct 26 2018 |
353 |
268.96 |
| Oct 26 2018 |
2752 |
360.43 |
| Oct 26 2018 |
1057 |
303.56 |
| Oct 19 2018 |
353 |
268.96 |
| Oct 19 2018 |
2752 |
360.43 |
| Oct 19 2018 |
599 |
303.56 |
| Oct 19 2018 |
1059 |
303.56 |
| Oct 12 2018 |
2751 |
360.43 |
| Oct 12 2018 |
353 |
268.96 |
| Oct 12 2018 |
597 |
303.56 |
| Oct 12 2018 |
1057 |
303.56 |
| Oct 05 2018 |
597 |
303.56 |
| Oct 05 2018 |
2750 |
360.43 |
| Oct 05 2018 |
353 |
268.96 |
| Oct 05 2018 |
1059 |
303.56 |
| Sep 28 2018 |
353 |
268.96 |
| Sep 28 2018 |
2752 |
360.43 |
| Sep 28 2018 |
584 |
303.56 |
| Sep 28 2018 |
1049 |
303.56 |
| Sep 21 2018 |
350 |
268.96 |
| Sep 21 2018 |
2748 |
360.43 |
| Sep 21 2018 |
584 |
303.56 |
| Sep 21 2018 |
1044 |
303.56 |
| Sep 14 2018 |
3369 |
371.21 |
| Sep 14 2018 |
352 |
268.96 |
| Sep 14 2018 |
582 |
303.56 |
| Sep 14 2018 |
1044 |
303.56 |
| Sep 07 2018 |
353 |
268.96 |
| Sep 07 2018 |
591 |
303.56 |
| Sep 07 2018 |
3413 |
371.21 |
| Sep 07 2018 |
1056 |
303.56 |
| Aug 31 2018 |
588 |
303.56 |
| Aug 31 2018 |
3461 |
371.21 |
| Aug 31 2018 |
363 |
268.96 |
| Aug 31 2018 |
1081 |
303.56 |
| Aug 24 2018 |
541 |
303.56 |
| Aug 24 2018 |
3423 |
371.21 |
| Aug 24 2018 |
328 |
268.96 |
| Aug 24 2018 |
1033 |
303.56 |
| Aug 17 2018 |
3458 |
371.21 |
| Aug 17 2018 |
553 |
303.56 |
| Aug 17 2018 |
329 |
268.96 |
| Aug 17 2018 |
1043 |
303.56 |
| Aug 10 2018 |
3468 |
371.21 |
| Aug 10 2018 |
328 |
268.96 |
| Aug 10 2018 |
625 |
303.56 |
| Aug 10 2018 |
1115 |
303.56 |
| Aug 03 2018 |
332 |
268.96 |
| Aug 03 2018 |
3530 |
371.21 |
| Aug 03 2018 |
637 |
303.56 |
| Aug 03 2018 |
1129 |
303.56 |
| Jul 27 2018 |
332 |
268.96 |
| Jul 27 2018 |
3518 |
371.21 |
| Jul 27 2018 |
643 |
303.56 |
| Jul 27 2018 |
1133 |
303.56 |
| Jul 20 2018 |
3582 |
371.21 |
| Jul 20 2018 |
329 |
268.96 |
| Jul 20 2018 |
646 |
303.56 |
| Jul 20 2018 |
1137 |
303.56 |
| Jul 13 2018 |
662 |
303.56 |
| Jul 13 2018 |
338 |
268.96 |
| Jul 13 2018 |
3422 |
371.21 |
| Jul 13 2018 |
1041 |
303.56 |
| Jul 06 2018 |
3296 |
371.21 |
| Jul 06 2018 |
513 |
303.56 |
| Jul 06 2018 |
341 |
268.96 |
| Jul 06 2018 |
834 |
303.56 |
| Jun 29 2018 |
519 |
303.56 |
| Jun 29 2018 |
340 |
268.96 |
| Jun 29 2018 |
3310 |
371.21 |
| Jun 29 2018 |
843 |
303.56 |
| Jun 22 2018 |
371 |
268.96 |
| Jun 22 2018 |
3467 |
371.21 |
| Jun 22 2018 |
540 |
303.56 |
| Jun 22 2018 |
887 |
303.56 |
| Jun 15 2018 |
371 |
268.96 |
| Jun 15 2018 |
544 |
303.56 |
| Jun 15 2018 |
3511 |
371.21 |
| Jun 15 2018 |
892 |
303.56 |
| Jun 08 2018 |
3584 |
371.21 |
| Jun 08 2018 |
385 |
268.96 |
| Jun 08 2018 |
550 |
303.56 |
| Jun 08 2018 |
921 |
303.56 |
| Jun 01 2018 |
761 |
303.56 |
| Jun 01 2018 |
3600 |
371.21 |
| Jun 01 2018 |
388 |
268.96 |
| Jun 01 2018 |
1134 |
303.56 |
| May 25 2018 |
484 |
276.45 |
| May 25 2018 |
3532 |
368.74 |
| May 25 2018 |
766 |
303.13 |
| May 25 2018 |
1178 |
303.56 |
| May 18 2018 |
772 |
303.13 |
| May 18 2018 |
3563 |
368.74 |
| May 18 2018 |
497 |
276.45 |
| May 18 2018 |
1172 |
303.56 |
| May 11 2018 |
502 |
276.45 |
| May 11 2018 |
3528 |
368.74 |
| May 11 2018 |
767 |
303.13 |
| May 11 2018 |
1222 |
303.56 |
| May 04 2018 |
3643 |
368.74 |
| May 04 2018 |
911 |
309.43 |
| May 04 2018 |
503 |
276.45 |
| May 04 2018 |
1631 |
314.7 |
| Apr 27 2018 |
533 |
276.45 |
| Apr 27 2018 |
2998 |
357.96 |
| Apr 27 2018 |
924 |
309.43 |
| Apr 27 2018 |
1613 |
314.08 |
| Apr 20 2018 |
3044 |
357.96 |
| Apr 20 2018 |
538 |
276.45 |
| Apr 20 2018 |
1158 |
317.84 |
| Apr 20 2018 |
1925 |
320.8 |
| Apr 13 2018 |
3055 |
357.96 |
| Apr 13 2018 |
1156 |
317.84 |
| Apr 13 2018 |
524 |
276.45 |
| Apr 13 2018 |
1943 |
320.8 |
| Apr 06 2018 |
3045 |
357.96 |
| Apr 06 2018 |
519 |
276.45 |
| Apr 06 2018 |
1182 |
317.84 |
| Apr 06 2018 |
1946 |
320.8 |
| Mar 30 2018 |
509 |
276.45 |
| Mar 30 2018 |
3069 |
357.96 |
| Mar 30 2018 |
919 |
305.68 |
| Mar 30 2018 |
1989 |
320.99 |
| Mar 23 2018 |
611 |
280.29 |
| Mar 23 2018 |
755 |
296.94 |
| Mar 23 2018 |
4094 |
373.13 |
| Mar 23 2018 |
2471 |
329.77 |
| Mar 16 2018 |
757 |
296.94 |
| Mar 16 2018 |
762 |
292.35 |
| Mar 16 2018 |
5402 |
389.12 |
| Mar 16 2018 |
1807 |
315.36 |
| Mar 09 2018 |
846 |
298.14 |
| Mar 09 2018 |
7137 |
409.27 |
| Mar 09 2018 |
774 |
296.94 |
| Mar 09 2018 |
1666 |
311.64 |
| Mar 02 2018 |
852 |
298.14 |
| Mar 02 2018 |
3135 |
358.48 |
| Mar 02 2018 |
777 |
296.94 |
| Mar 02 2018 |
1804 |
311.64 |
| Feb 23 2018 |
792 |
296.94 |
| Feb 23 2018 |
865 |
298.14 |
| Feb 23 2018 |
3162 |
358.48 |
| Feb 23 2018 |
1820 |
311.64 |
| Feb 16 2018 |
832 |
298.14 |
| Feb 16 2018 |
3153 |
358.48 |
| Feb 16 2018 |
802 |
296.94 |
| Feb 16 2018 |
1826 |
311.64 |
| Feb 09 2018 |
3158 |
358.48 |
| Feb 09 2018 |
1151 |
314.4 |
| Feb 09 2018 |
806 |
296.94 |
| Feb 09 2018 |
1272 |
296.04 |
| Feb 02 2018 |
1146 |
314.4 |
| Feb 02 2018 |
3163 |
358.48 |
| Feb 02 2018 |
812 |
296.94 |
| Feb 02 2018 |
1280 |
296.04 |
| Jan 26 2018 |
1146 |
314.4 |
| Jan 26 2018 |
3166 |
358.48 |
| Jan 26 2018 |
813 |
296.94 |
| Jan 26 2018 |
1280 |
296.04 |
| Jan 19 2018 |
3166 |
358.48 |
| Jan 19 2018 |
1146 |
314.4 |
| Jan 19 2018 |
818 |
296.94 |
| Jan 19 2018 |
1280 |
296.04 |
| Jan 12 2018 |
1143 |
314.4 |
| Jan 12 2018 |
3172 |
358.48 |
| Jan 12 2018 |
818 |
296.94 |
| Jan 12 2018 |
1286 |
296.04 |
| Jan 05 2018 |
818 |
296.94 |
| Jan 05 2018 |
3178 |
358.48 |
| Jan 05 2018 |
1143 |
314.4 |
| Jan 05 2018 |
1288 |
296.04 |
| Dec 29 2017 |
3178 |
358.48 |
| Dec 29 2017 |
1144 |
314.4 |
| Dec 29 2017 |
818 |
296.94 |
| Dec 29 2017 |
1288 |
296.04 |
| Dec 22 2017 |
3178 |
358.48 |
| Dec 22 2017 |
1144 |
314.4 |
| Dec 22 2017 |
818 |
296.94 |
| Dec 22 2017 |
1288 |
296.04 |
| Dec 15 2017 |
818 |
296.94 |
| Dec 15 2017 |
3178 |
358.48 |
| Dec 15 2017 |
1144 |
314.4 |
| Dec 15 2017 |
1290 |
296.04 |
| Dec 08 2017 |
818 |
296.94 |
| Dec 08 2017 |
3178 |
358.48 |
| Dec 08 2017 |
1144 |
314.4 |
| Dec 08 2017 |
1290 |
296.04 |
| Dec 01 2017 |
3178 |
358.48 |
| Dec 01 2017 |
1144 |
314.4 |
| Dec 01 2017 |
818 |
296.94 |
| Dec 01 2017 |
1290 |
296.04 |
| Nov 24 2017 |
818 |
296.94 |
| Nov 24 2017 |
1144 |
314.4 |
| Nov 24 2017 |
3178 |
358.48 |
| Nov 24 2017 |
1290 |
296.04 |
| Nov 17 2017 |
818 |
296.94 |
| Nov 17 2017 |
1144 |
314.4 |
| Nov 17 2017 |
3178 |
358.48 |
| Nov 17 2017 |
1290 |
296.04 |
| Nov 10 2017 |
1144 |
314.4 |
| Nov 10 2017 |
3178 |
358.48 |
| Nov 10 2017 |
818 |
296.94 |
| Nov 10 2017 |
1290 |
296.04 |
| Nov 03 2017 |
3178 |
358.48 |
| Nov 03 2017 |
1144 |
314.4 |
| Nov 03 2017 |
818 |
296.94 |
| Nov 03 2017 |
1290 |
296.04 |
| Oct 27 2017 |
822 |
296.94 |
| Oct 27 2017 |
3178 |
358.48 |
| Oct 27 2017 |
1144 |
314.4 |
| Oct 27 2017 |
1292 |
296.04 |
| Oct 20 2017 |
1144 |
314.4 |
| Oct 20 2017 |
3185 |
358.48 |
| Oct 20 2017 |
818 |
296.94 |
| Oct 20 2017 |
1288 |
296.04 |
| Oct 13 2017 |
3185 |
358.48 |
| Oct 13 2017 |
1143 |
314.4 |
| Oct 13 2017 |
816 |
296.94 |
| Oct 13 2017 |
1289 |
296.04 |
| Oct 06 2017 |
1143 |
314.4 |
| Oct 06 2017 |
3184 |
358.48 |
| Oct 06 2017 |
817 |
296.94 |
| Oct 06 2017 |
1288 |
296.04 |
| Sep 29 2017 |
817 |
296.94 |
| Sep 29 2017 |
3185 |
358.48 |
| Sep 29 2017 |
1145 |
314.4 |
| Sep 29 2017 |
1288 |
296.04 |
| Sep 22 2017 |
3181 |
358.48 |
| Sep 22 2017 |
1145 |
314.4 |
| Sep 22 2017 |
828 |
296.94 |
| Sep 22 2017 |
1296 |
296.04 |
| Sep 15 2017 |
3622 |
364.95 |
| Sep 15 2017 |
1147 |
314.4 |
| Sep 15 2017 |
828 |
296.94 |
| Sep 15 2017 |
1307 |
296.04 |
| Sep 08 2017 |
824 |
296.94 |
| Sep 08 2017 |
3661 |
364.95 |
| Sep 08 2017 |
1139 |
314.4 |
| Sep 08 2017 |
1320 |
296.04 |
| Sep 01 2017 |
3713 |
364.95 |
| Sep 01 2017 |
1160 |
314.4 |
| Sep 01 2017 |
779 |
296.94 |
| Sep 01 2017 |
1273 |
296.04 |
| Aug 25 2017 |
1160 |
314.4 |
| Aug 25 2017 |
3723 |
364.95 |
| Aug 25 2017 |
892 |
296.94 |
| Aug 25 2017 |
1365 |
296.04 |
| Aug 18 2017 |
1229 |
314.4 |
| Aug 18 2017 |
3760 |
364.95 |
| Aug 18 2017 |
892 |
296.94 |
| Aug 18 2017 |
1377 |
296.04 |
| Aug 11 2017 |
3752 |
364.95 |
| Aug 11 2017 |
1228 |
314.4 |
| Aug 11 2017 |
924 |
296.94 |
| Aug 11 2017 |
1408 |
296.04 |
| Aug 04 2017 |
3819 |
364.95 |
| Aug 04 2017 |
1255 |
314.4 |
| Aug 04 2017 |
929 |
296.94 |
| Aug 04 2017 |
1418 |
296.04 |
| Jul 28 2017 |
1263 |
314.4 |
| Jul 28 2017 |
3856 |
364.95 |
| Jul 28 2017 |
940 |
296.94 |
| Jul 28 2017 |
1438 |
296.04 |
| Jul 21 2017 |
968 |
296.94 |
| Jul 21 2017 |
1284 |
314.4 |
| Jul 21 2017 |
3939 |
364.95 |
| Jul 21 2017 |
1457 |
296.04 |
| Jul 14 2017 |
1353 |
314.4 |
| Jul 14 2017 |
3980 |
364.95 |
| Jul 14 2017 |
978 |
296.94 |
| Jul 14 2017 |
1459 |
296.04 |
| Jul 07 2017 |
4007 |
364.95 |
| Jul 07 2017 |
1378 |
314.4 |
| Jul 07 2017 |
984 |
296.94 |
| Jul 07 2017 |
1469 |
296.04 |
| Jun 30 2017 |
998 |
296.94 |
| Jun 30 2017 |
4032 |
364.95 |
| Jun 30 2017 |
1375 |
314.4 |
| Jun 30 2017 |
1479 |
296.04 |
| Jun 23 2017 |
1030 |
296.94 |
| Jun 23 2017 |
4884 |
364.95 |
| Jun 23 2017 |
1412 |
314.4 |
| Jun 23 2017 |
1479 |
296.04 |
| Jun 16 2017 |
4996 |
364.95 |
| Jun 16 2017 |
1402 |
314.4 |
| Jun 16 2017 |
1023 |
296.94 |
| Jun 16 2017 |
1513 |
296.04 |
| Jun 09 2017 |
1035 |
302.09 |
| Jun 09 2017 |
1417 |
314.4 |
| Jun 09 2017 |
5080 |
364.95 |
| Jun 09 2017 |
1413 |
296.77 |
| Jun 02 2017 |
1142 |
302.09 |
| Jun 02 2017 |
1412 |
314.4 |
| Jun 02 2017 |
5099 |
364.95 |
| Jun 02 2017 |
1504 |
296.77 |
| May 26 2017 |
5714 |
372.15 |
| May 26 2017 |
1415 |
308.24 |
| May 26 2017 |
1946 |
306.04 |
| May 19 2017 |
5724 |
372.15 |
| May 19 2017 |
1448 |
308.24 |
| May 19 2017 |
1953 |
306.04 |
| May 12 2017 |
1457 |
308.24 |
| May 12 2017 |
5860 |
372.15 |
| May 12 2017 |
1950 |
306.04 |
| May 05 2017 |
6065 |
374.22 |
| May 05 2017 |
4654 |
364.62 |
| May 05 2017 |
5095 |
350.29 |
| Apr 28 2017 |
5956 |
374.22 |
| Apr 28 2017 |
4681 |
364.62 |
| Apr 28 2017 |
5100 |
350.29 |
| Apr 21 2017 |
6103 |
374.22 |
| Apr 21 2017 |
4766 |
364.62 |
| Apr 21 2017 |
5152 |
350.29 |
| Apr 14 2017 |
9965 |
416.89 |
| Apr 14 2017 |
5114 |
361.26 |
| Apr 14 2017 |
10109 |
394.46 |
| Apr 07 2017 |
5184 |
361.26 |
| Apr 07 2017 |
6991 |
389.33 |
| Apr 07 2017 |
6144 |
361.39 |
| Mar 31 2017 |
5337 |
361.26 |
| Mar 31 2017 |
7040 |
389.33 |
| Mar 31 2017 |
4444 |
341.17 |
| Mar 24 2017 |
6924 |
389.33 |
| Mar 24 2017 |
5272 |
361.26 |
| Mar 24 2017 |
4402 |
341.17 |
| Mar 17 2017 |
5333 |
361.26 |
| Mar 17 2017 |
7011 |
389.33 |
| Mar 17 2017 |
4440 |
341.17 |
| Mar 10 2017 |
5371 |
361.26 |
| Mar 10 2017 |
7028 |
389.33 |
| Mar 10 2017 |
4492 |
341.17 |
| Mar 03 2017 |
10315 |
413.39 |
| Mar 03 2017 |
6652 |
385.43 |
| Mar 03 2017 |
7772 |
375 |
| Feb 24 2017 |
7434 |
385.54 |
| Feb 24 2017 |
9264 |
410.73 |
| Feb 24 2017 |
10332 |
395.62 |
| Feb 17 2017 |
5020 |
359.34 |
| Feb 17 2017 |
7447 |
392.5 |
| Feb 17 2017 |
7366 |
370.39 |
| Feb 10 2017 |
5039 |
359.34 |
| Feb 10 2017 |
7541 |
392.5 |
| Feb 10 2017 |
7394 |
370.39 |
| Feb 03 2017 |
7529 |
392.5 |
| Feb 03 2017 |
5047 |
359.34 |
| Feb 03 2017 |
7417 |
370.39 |
| Apr 20 2016 |
7313 |
386.44 |
| Apr 20 2016 |
6299 |
360.86 |
| Apr 20 2016 |
9905 |
369.39 |
| Apr 13 2016 |
6233 |
360.86 |
| Apr 13 2016 |
7507 |
386.44 |
| Apr 13 2016 |
9883 |
369.39 |
| Apr 06 2016 |
7694 |
386.44 |
| Apr 06 2016 |
6250 |
360.86 |
| Apr 06 2016 |
9945 |
369.39 |
| Mar 30 2016 |
12123 |
428.45 |
| Mar 30 2016 |
10061 |
400.36 |
| Mar 30 2016 |
13653 |
397.57 |
| Mar 23 2016 |
10076 |
400.36 |
| Mar 23 2016 |
12383 |
428.45 |
| Mar 23 2016 |
13819 |
397.57 |
| Mar 16 2016 |
9962 |
400.36 |
| Mar 16 2016 |
12473 |
428.45 |
| Mar 16 2016 |
13748 |
397.57 |
| Mar 09 2016 |
9934 |
400.36 |
| Mar 09 2016 |
12534 |
428.45 |
| Mar 09 2016 |
13801 |
397.57 |
| Mar 02 2016 |
12576 |
430.08 |
| Mar 02 2016 |
8285 |
433.62 |
| Mar 02 2016 |
11600 |
416.08 |
| Mar 02 2016 |
12162 |
386.59 |
| Feb 24 2016 |
8241 |
433.62 |
| Feb 24 2016 |
11550 |
416.08 |
| Feb 24 2016 |
12567 |
430.08 |
| Feb 24 2016 |
12139 |
386.59 |
| Feb 17 2016 |
11330 |
413.52 |
| Feb 17 2016 |
8323 |
433.62 |
| Feb 17 2016 |
14968 |
449.17 |
| Feb 17 2016 |
12258 |
386.59 |
| Feb 10 2016 |
13781 |
439.29 |
| Feb 10 2016 |
8386 |
433.62 |
| Feb 10 2016 |
11351 |
413.52 |
| Feb 10 2016 |
12287 |
386.59 |
| Feb 03 2016 |
11348 |
413.52 |
| Feb 03 2016 |
8388 |
433.62 |
| Feb 03 2016 |
13769 |
439.29 |
| Feb 03 2016 |
12300 |
386.59 |
| Jan 27 2016 |
11339 |
413.52 |
| Jan 27 2016 |
8388 |
433.62 |
| Jan 27 2016 |
13804 |
439.29 |
| Jan 27 2016 |
12300 |
386.59 |
| Jan 20 2016 |
11376 |
413.52 |
| Jan 20 2016 |
8396 |
433.62 |
| Jan 20 2016 |
13805 |
439.29 |
| Jan 20 2016 |
12310 |
386.59 |
| Jan 13 2016 |
13819 |
439.29 |
| Jan 13 2016 |
11403 |
413.52 |
| Jan 13 2016 |
8396 |
433.62 |
| Jan 13 2016 |
12321 |
386.59 |
| Jan 06 2016 |
8396 |
433.62 |
| Jan 06 2016 |
11409 |
413.52 |
| Jan 06 2016 |
13819 |
439.29 |
| Jan 06 2016 |
12328 |
386.59 |
| Dec 30 2015 |
11405 |
413.52 |
| Dec 30 2015 |
8401 |
433.62 |
| Dec 30 2015 |
13819 |
439.29 |
| Dec 30 2015 |
12327 |
386.59 |
| Dec 23 2015 |
11405 |
413.52 |
| Dec 23 2015 |
8401 |
433.62 |
| Dec 23 2015 |
13817 |
439.29 |
| Dec 23 2015 |
12327 |
386.59 |
| Dec 16 2015 |
8401 |
433.62 |
| Dec 16 2015 |
11405 |
413.52 |
| Dec 16 2015 |
13817 |
439.29 |
| Dec 16 2015 |
12327 |
386.59 |
| Dec 09 2015 |
8401 |
433.62 |
| Dec 09 2015 |
11414 |
413.52 |
| Dec 09 2015 |
13816 |
439.29 |
| Dec 09 2015 |
12332 |
386.59 |
| Dec 02 2015 |
11415 |
413.52 |
| Dec 02 2015 |
8401 |
433.62 |
| Dec 02 2015 |
13817 |
439.29 |
| Dec 02 2015 |
12333 |
386.59 |
| Nov 25 2015 |
13817 |
439.29 |
| Nov 25 2015 |
11415 |
413.52 |
| Nov 25 2015 |
8401 |
433.62 |
| Nov 25 2015 |
12334 |
386.59 |
| Nov 18 2015 |
8401 |
433.62 |
| Nov 18 2015 |
11415 |
413.52 |
| Nov 18 2015 |
13816 |
439.29 |
| Nov 18 2015 |
12334 |
386.59 |
| Nov 11 2015 |
8401 |
433.62 |
| Nov 11 2015 |
11415 |
413.52 |
| Nov 11 2015 |
13797 |
439.29 |
| Nov 11 2015 |
12335 |
386.59 |
| Nov 04 2015 |
13797 |
439.29 |
| Nov 04 2015 |
8401 |
433.62 |
| Nov 04 2015 |
11415 |
413.52 |
| Nov 04 2015 |
12335 |
386.59 |
| Oct 28 2015 |
11399 |
413.52 |
| Oct 28 2015 |
8385 |
433.62 |
| Oct 28 2015 |
13799 |
439.29 |
| Oct 28 2015 |
12320 |
386.59 |
| Oct 21 2015 |
13750 |
439.29 |
| Oct 21 2015 |
8357 |
433.62 |
| Oct 21 2015 |
11415 |
413.52 |
| Oct 21 2015 |
12313 |
386.59 |
| Oct 14 2015 |
13744 |
439.29 |
| Oct 14 2015 |
11426 |
413.52 |
| Oct 14 2015 |
8357 |
433.62 |
| Oct 14 2015 |
12315 |
386.59 |
| Oct 07 2015 |
11403 |
413.52 |
| Oct 07 2015 |
8359 |
433.62 |
| Oct 07 2015 |
13779 |
439.29 |
| Oct 07 2015 |
12320 |
386.59 |
| Sep 30 2015 |
11405 |
413.52 |
| Sep 30 2015 |
8373 |
433.62 |
| Sep 30 2015 |
13791 |
439.29 |
| Sep 30 2015 |
12334 |
386.59 |
| Sep 23 2015 |
8336 |
433.62 |
| Sep 23 2015 |
11405 |
413.52 |
| Sep 23 2015 |
13863 |
439.29 |
| Sep 23 2015 |
12383 |
386.59 |
| Sep 16 2015 |
13736 |
439.29 |
| Sep 16 2015 |
11403 |
413.52 |
| Sep 16 2015 |
8304 |
433.62 |
| Sep 16 2015 |
12345 |
386.59 |
| Sep 09 2015 |
8238 |
433.62 |
| Sep 09 2015 |
11404 |
413.52 |
| Sep 09 2015 |
13693 |
439.29 |
| Sep 09 2015 |
12338 |
386.59 |
| Sep 02 2015 |
8128 |
433.62 |
| Sep 02 2015 |
11333 |
413.52 |
| Sep 02 2015 |
13762 |
439.29 |
| Sep 02 2015 |
12316 |
386.59 |
| Aug 26 2015 |
13907 |
439.29 |
| Aug 26 2015 |
11492 |
413.52 |
| Aug 26 2015 |
8329 |
433.62 |
| Aug 26 2015 |
12449 |
386.59 |
| Aug 19 2015 |
11524 |
413.52 |
| Aug 19 2015 |
8248 |
433.62 |
| Aug 19 2015 |
14120 |
439.29 |
| Aug 19 2015 |
12599 |
386.59 |
| Aug 12 2015 |
11568 |
413.52 |
| Aug 12 2015 |
8315 |
433.62 |
| Aug 12 2015 |
14098 |
439.29 |
| Aug 12 2015 |
12651 |
386.59 |
| Aug 05 2015 |
11552 |
413.52 |
| Aug 05 2015 |
8299 |
433.62 |
| Aug 05 2015 |
14157 |
439.29 |
| Aug 05 2015 |
12671 |
386.59 |
| Jul 29 2015 |
14169 |
439.29 |
| Jul 29 2015 |
11680 |
413.52 |
| Jul 29 2015 |
8225 |
433.62 |
| Jul 29 2015 |
12853 |
386.59 |
| Jul 22 2015 |
11648 |
413.52 |
| Jul 22 2015 |
8293 |
433.62 |
| Jul 22 2015 |
14213 |
439.29 |
| Jul 22 2015 |
12869 |
386.59 |
| Jul 15 2015 |
11766 |
413.52 |
| Jul 15 2015 |
8465 |
433.62 |
| Jul 15 2015 |
14483 |
439.29 |
| Jul 15 2015 |
13007 |
386.59 |
| Jul 08 2015 |
8529 |
433.62 |
| Jul 08 2015 |
11803 |
413.52 |
| Jul 08 2015 |
14586 |
439.29 |
| Jul 08 2015 |
13139 |
386.59 |
| Jul 01 2015 |
11900 |
413.52 |
| Jul 01 2015 |
8623 |
433.62 |
| Jul 01 2015 |
14668 |
439.29 |
| Jul 01 2015 |
13233 |
386.59 |
| Jun 24 2015 |
8611 |
433.62 |
| Jun 24 2015 |
11930 |
413.52 |
| Jun 24 2015 |
14705 |
439.29 |
| Jun 24 2015 |
13298 |
386.59 |
| Jun 17 2015 |
8547 |
433.62 |
| Jun 17 2015 |
11991 |
413.52 |
| Jun 17 2015 |
14639 |
439.29 |
| Jun 17 2015 |
13376 |
386.59 |
| Jun 10 2015 |
14771 |
439.29 |
| Jun 10 2015 |
8600 |
433.62 |
| Jun 10 2015 |
12024 |
413.52 |
| Jun 10 2015 |
13346 |
386.59 |
| Jun 03 2015 |
12023 |
413.52 |
| Jun 03 2015 |
8537 |
433.62 |
| Jun 03 2015 |
14918 |
439.29 |
| Jun 03 2015 |
13521 |
386.59 |
| May 27 2015 |
8405 |
433.62 |
| May 27 2015 |
11992 |
413.52 |
| May 27 2015 |
14767 |
439.29 |
| May 27 2015 |
13403 |
386.59 |
| May 20 2015 |
14832 |
439.29 |
| May 20 2015 |
8397 |
433.62 |
| May 20 2015 |
12042 |
413.52 |
| May 20 2015 |
13464 |
386.59 |
| May 13 2015 |
12007 |
413.52 |
| May 13 2015 |
8402 |
433.62 |
| May 13 2015 |
14993 |
439.29 |
| May 13 2015 |
13542 |
386.59 |
| May 06 2015 |
7915 |
433.62 |
| May 06 2015 |
18266 |
468.62 |
| May 06 2015 |
16388 |
460.84 |
| May 06 2015 |
18465 |
423 |
| Apr 29 2015 |
16522 |
460.84 |
| Apr 29 2015 |
8196 |
433.62 |
| Apr 29 2015 |
18493 |
468.62 |
| Apr 29 2015 |
18744 |
423 |
| Apr 22 2015 |
18576 |
468.62 |
| Apr 22 2015 |
20372 |
502.29 |
| Apr 22 2015 |
8358 |
433.62 |
| Apr 22 2015 |
19841 |
429.41 |
| Apr 15 2015 |
8268 |
433.62 |
| Apr 15 2015 |
20233 |
502.29 |
| Apr 15 2015 |
18425 |
470.04 |
| Apr 15 2015 |
19696 |
429.41 |
| Apr 08 2015 |
18457 |
469.94 |
| Apr 08 2015 |
20503 |
502.29 |
| Apr 08 2015 |
8283 |
433.62 |
| Apr 08 2015 |
19768 |
429.41 |
| Apr 01 2015 |
8229 |
433.62 |
| Apr 01 2015 |
20707 |
502.29 |
| Apr 01 2015 |
18563 |
469.94 |
| Apr 01 2015 |
20131 |
429.41 |
| Mar 25 2015 |
20485 |
502.29 |
| Mar 25 2015 |
18021 |
469.94 |
| Mar 25 2015 |
8142 |
433.62 |
| Mar 25 2015 |
19536 |
429.41 |
| Mar 18 2015 |
19729 |
499.23 |
| Mar 18 2015 |
12269 |
422.5 |
| Mar 18 2015 |
26051 |
480.05 |
| Mar 11 2015 |
12518 |
422.5 |
| Mar 11 2015 |
19939 |
499.23 |
| Mar 11 2015 |
26770 |
480.05 |
| Mar 04 2015 |
20207 |
498.97 |
| Mar 04 2015 |
12715 |
422.5 |
| Mar 04 2015 |
27595 |
483.68 |
| Feb 25 2015 |
20954 |
509.92 |
| Feb 25 2015 |
30920 |
509.92 |
| Feb 18 2015 |
7699 |
373.77 |
| Feb 18 2015 |
21053 |
509.92 |
| Feb 18 2015 |
26601 |
475.88 |
| Feb 11 2015 |
9683 |
393.12 |
| Feb 11 2015 |
21156 |
509.92 |
| Feb 11 2015 |
20155 |
431.39 |
| Feb 04 2015 |
21795 |
517.83 |
| Feb 04 2015 |
9087 |
451.2 |
| Feb 04 2015 |
9722 |
393.12 |
| Feb 04 2015 |
18801 |
421.99 |
| Jan 28 2015 |
9087 |
451.2 |
| Jan 28 2015 |
21121 |
509.25 |
| Jan 28 2015 |
11217 |
407.26 |
| Jan 28 2015 |
17961 |
416.05 |
| Jan 21 2015 |
9097 |
451.2 |
| Jan 21 2015 |
19536 |
490.91 |
| Jan 21 2015 |
11238 |
407.26 |
| Jan 21 2015 |
17026 |
409.32 |
| Jan 14 2015 |
11247 |
407.26 |
| Jan 14 2015 |
9097 |
451.2 |
| Jan 14 2015 |
19517 |
490.91 |
| Jan 14 2015 |
17051 |
409.32 |
| Jan 07 2015 |
11247 |
407.26 |
| Jan 07 2015 |
19488 |
490.91 |
| Jan 07 2015 |
9097 |
451.2 |
| Jan 07 2015 |
17040 |
409.32 |
| Dec 31 2014 |
19488 |
490.91 |
| Dec 31 2014 |
11247 |
407.26 |
| Dec 31 2014 |
9130 |
451.2 |
| Dec 31 2014 |
17043 |
409.32 |
| Dec 24 2014 |
11247 |
407.26 |
| Dec 24 2014 |
19488 |
490.91 |
| Dec 24 2014 |
9130 |
451.2 |
| Dec 24 2014 |
17043 |
409.32 |
| Dec 17 2014 |
9130 |
451.2 |
| Dec 17 2014 |
19471 |
490.91 |
| Dec 17 2014 |
11247 |
407.26 |
| Dec 17 2014 |
17038 |
409.32 |
| Dec 10 2014 |
9130 |
451.2 |
| Dec 10 2014 |
19472 |
490.91 |
| Dec 10 2014 |
11247 |
407.26 |
| Dec 10 2014 |
17039 |
409.32 |
| Dec 03 2014 |
9131 |
451.2 |
| Dec 03 2014 |
19472 |
490.91 |
| Dec 03 2014 |
11247 |
407.26 |
| Dec 03 2014 |
17040 |
409.32 |
| Nov 26 2014 |
11247 |
407.26 |
| Nov 26 2014 |
19472 |
490.91 |
| Nov 26 2014 |
9131 |
451.2 |
| Nov 26 2014 |
17040 |
409.32 |
| Nov 19 2014 |
9130 |
451.2 |
| Nov 19 2014 |
19472 |
490.91 |
| Nov 19 2014 |
11247 |
407.26 |
| Nov 19 2014 |
17041 |
409.32 |
| Nov 12 2014 |
19473 |
490.91 |
| Nov 12 2014 |
9130 |
451.2 |
| Nov 12 2014 |
11247 |
407.26 |
| Nov 12 2014 |
17041 |
409.32 |
| Nov 05 2014 |
11247 |
407.26 |
| Nov 05 2014 |
9130 |
451.2 |
| Nov 05 2014 |
19473 |
490.91 |
| Nov 05 2014 |
17041 |
409.32 |
| Oct 29 2014 |
11245 |
407.26 |
| Oct 29 2014 |
19473 |
490.91 |
| Oct 29 2014 |
9130 |
451.2 |
| Oct 29 2014 |
17040 |
409.32 |
| Oct 22 2014 |
9112 |
451.2 |
| Oct 22 2014 |
19396 |
490.91 |
| Oct 22 2014 |
11231 |
407.26 |
| Oct 22 2014 |
17058 |
409.32 |
| Oct 15 2014 |
11189 |
407.26 |
| Oct 15 2014 |
19374 |
490.91 |
| Oct 15 2014 |
9107 |
451.2 |
| Oct 15 2014 |
17016 |
409.32 |
| Oct 08 2014 |
11195 |
407.26 |
| Oct 08 2014 |
19344 |
490.91 |
| Oct 08 2014 |
9101 |
451.2 |
| Oct 08 2014 |
17001 |
409.32 |
| Oct 01 2014 |
19384 |
490.91 |
| Oct 01 2014 |
9114 |
451.2 |
| Oct 01 2014 |
11201 |
407.26 |
| Oct 01 2014 |
17023 |
409.32 |
| Sep 24 2014 |
9083 |
451.2 |
| Sep 24 2014 |
19272 |
490.91 |
| Sep 24 2014 |
11263 |
407.26 |
| Sep 24 2014 |
17021 |
409.32 |
| Sep 17 2014 |
11190 |
407.26 |
| Sep 17 2014 |
9042 |
451.2 |
| Sep 17 2014 |
19339 |
490.91 |
| Sep 17 2014 |
16994 |
409.32 |
| Sep 10 2014 |
9064 |
451.2 |
| Sep 10 2014 |
19173 |
490.91 |
| Sep 10 2014 |
11208 |
407.26 |
| Sep 10 2014 |
16999 |
409.32 |
| Sep 03 2014 |
9074 |
451.2 |
| Sep 03 2014 |
19141 |
490.91 |
| Sep 03 2014 |
11208 |
407.26 |
| Sep 03 2014 |
17052 |
409.32 |
| Aug 27 2014 |
19268 |
490.91 |
| Aug 27 2014 |
8918 |
451.2 |
| Aug 27 2014 |
11117 |
407.26 |
| Aug 27 2014 |
17072 |
409.32 |
| Aug 20 2014 |
11120 |
407.26 |
| Aug 20 2014 |
19154 |
490.91 |
| Aug 20 2014 |
8895 |
451.2 |
| Aug 20 2014 |
17100 |
409.32 |
| Aug 13 2014 |
8882 |
451.2 |
| Aug 13 2014 |
19259 |
490.91 |
| Aug 13 2014 |
11103 |
407.26 |
| Aug 13 2014 |
17164 |
409.32 |
| Aug 06 2014 |
8844 |
451.2 |
| Aug 06 2014 |
19352 |
490.91 |
| Aug 06 2014 |
11241 |
407.26 |
| Aug 06 2014 |
17243 |
409.32 |
| Jul 30 2014 |
11261 |
407.26 |
| Jul 30 2014 |
19392 |
490.91 |
| Jul 30 2014 |
8972 |
451.2 |
| Jul 30 2014 |
17367 |
409.32 |
| Jul 23 2014 |
19424 |
493.79 |
| Jul 23 2014 |
8769 |
451.2 |
| Jul 23 2014 |
11220 |
407.26 |
| Jul 23 2014 |
17300 |
409.32 |
| Jul 16 2014 |
19404 |
493.79 |
| Jul 16 2014 |
8884 |
451.2 |
| Jul 16 2014 |
11340 |
407.26 |
| Jul 16 2014 |
17291 |
409.32 |
| Jul 09 2014 |
8697 |
451.2 |
| Jul 09 2014 |
19578 |
493.79 |
| Jul 09 2014 |
11370 |
407.26 |
| Jul 09 2014 |
17261 |
409.32 |
| Jul 02 2014 |
19743 |
493.79 |
| Jul 02 2014 |
8928 |
451.2 |
| Jul 02 2014 |
11440 |
407.26 |
| Jul 02 2014 |
17429 |
409.32 |
| Jun 25 2014 |
8755 |
451.2 |
| Jun 25 2014 |
19905 |
493.79 |
| Jun 25 2014 |
11529 |
407.26 |
| Jun 25 2014 |
17465 |
409.32 |
| Jun 18 2014 |
8700 |
451.2 |
| Jun 18 2014 |
20042 |
493.79 |
| Jun 18 2014 |
11562 |
407.26 |
| Jun 18 2014 |
17490 |
409.32 |
| Jun 11 2014 |
11488 |
407.26 |
| Jun 11 2014 |
9029 |
451.2 |
| Jun 11 2014 |
20052 |
493.79 |
| Jun 11 2014 |
17679 |
409.32 |
| Jun 04 2014 |
9164 |
451.2 |
| Jun 04 2014 |
20456 |
493.79 |
| Jun 04 2014 |
11560 |
407.26 |
| Jun 04 2014 |
17823 |
409.32 |
| May 28 2014 |
20398 |
493.79 |
| May 28 2014 |
9243 |
451.2 |
| May 28 2014 |
11507 |
407.26 |
| May 28 2014 |
17801 |
409.32 |
| May 21 2014 |
11530 |
407.26 |
| May 21 2014 |
20474 |
493.79 |
| May 21 2014 |
9256 |
451.2 |
| May 21 2014 |
17870 |
409.32 |
| May 14 2014 |
11620 |
407.26 |
| May 14 2014 |
20610 |
493.79 |
| May 14 2014 |
9424 |
451.2 |
| May 14 2014 |
17929 |
409.32 |
| May 07 2014 |
20282 |
493.79 |
| May 07 2014 |
8896 |
451.2 |
| May 07 2014 |
11294 |
407.26 |
| May 07 2014 |
17665 |
409.32 |
| Apr 30 2014 |
11732 |
407.26 |
| Apr 30 2014 |
20950 |
493.79 |
| Apr 30 2014 |
9365 |
451.2 |
| Apr 30 2014 |
18119 |
409.32 |
| Apr 23 2014 |
12046 |
407.26 |
| Apr 23 2014 |
21199 |
493.79 |
| Apr 23 2014 |
9656 |
451.2 |
| Apr 23 2014 |
18384 |
409.32 |
| Apr 16 2014 |
9493 |
451.2 |
| Apr 16 2014 |
21041 |
493.79 |
| Apr 16 2014 |
11315 |
400.41 |
| Apr 16 2014 |
17707 |
405.49 |
| Apr 09 2014 |
21298 |
493.79 |
| Apr 09 2014 |
9520 |
451.2 |
| Apr 09 2014 |
11744 |
400.41 |
| Apr 09 2014 |
17991 |
405.49 |
| Apr 02 2014 |
11767 |
400.41 |
| Apr 02 2014 |
21474 |
493.79 |
| Apr 02 2014 |
9276 |
451.2 |
| Apr 02 2014 |
17639 |
405.49 |
| Mar 26 2014 |
9255 |
451.2 |
| Mar 26 2014 |
21914 |
493.79 |
| Mar 26 2014 |
11544 |
400.41 |
| Mar 26 2014 |
17605 |
405.49 |
| Mar 19 2014 |
9359 |
451.2 |
| Mar 19 2014 |
21907 |
492.33 |
| Mar 19 2014 |
11511 |
400.41 |
| Mar 19 2014 |
16536 |
397.81 |
| Mar 12 2014 |
21917 |
492.33 |
| Mar 12 2014 |
9349 |
451.2 |
| Mar 12 2014 |
11503 |
400.41 |
| Mar 12 2014 |
16553 |
397.81 |
| Mar 05 2014 |
12530 |
411.53 |
| Mar 05 2014 |
21924 |
492.33 |
| Mar 05 2014 |
9253 |
451.2 |
| Mar 05 2014 |
18616 |
412.74 |
| Feb 26 2014 |
21910 |
492.33 |
| Feb 26 2014 |
9328 |
451.2 |
| Feb 26 2014 |
13866 |
424.18 |
| Feb 26 2014 |
20115 |
422.85 |
| Feb 19 2014 |
9396 |
451.2 |
| Feb 19 2014 |
21958 |
492.33 |
| Feb 19 2014 |
13932 |
424.18 |
| Feb 19 2014 |
20165 |
422.85 |
| Feb 12 2014 |
13003 |
415.68 |
| Feb 12 2014 |
21948 |
492.33 |
| Feb 12 2014 |
9487 |
451.2 |
| Feb 12 2014 |
20158 |
423.16 |
| Feb 05 2014 |
14394 |
417.56 |
| Feb 05 2014 |
13025 |
415.68 |
| Feb 05 2014 |
19195 |
416.15 |
| Jan 29 2014 |
12963 |
415.68 |
| Jan 29 2014 |
19135 |
415.68 |
| Jan 22 2014 |
12908 |
415.68 |
| Jan 22 2014 |
19060 |
415.68 |
| Jan 15 2014 |
12913 |
415.68 |
| Jan 15 2014 |
19093 |
415.68 |
| Jan 08 2014 |
12839 |
415.68 |
| Jan 08 2014 |
19037 |
415.68 |
| Jan 01 2014 |
12839 |
415.68 |
| Jan 01 2014 |
19040 |
415.68 |
| Dec 25 2013 |
12839 |
415.68 |
| Dec 25 2013 |
19047 |
415.68 |
| Dec 18 2013 |
12839 |
415.68 |
| Dec 18 2013 |
19047 |
415.68 |
| Dec 11 2013 |
12840 |
415.68 |
| Dec 11 2013 |
19048 |
415.68 |
| Dec 04 2013 |
12841 |
415.68 |
| Dec 04 2013 |
19049 |
415.68 |
| Nov 27 2013 |
12841 |
415.68 |
| Nov 27 2013 |
19049 |
415.68 |
| Nov 20 2013 |
12841 |
415.68 |
| Nov 20 2013 |
19050 |
415.68 |
| Nov 13 2013 |
12841 |
415.68 |
| Nov 13 2013 |
19050 |
415.68 |
| Nov 06 2013 |
12841 |
415.68 |
| Nov 06 2013 |
19050 |
415.68 |
| Oct 30 2013 |
12841 |
415.68 |
| Oct 30 2013 |
19048 |
415.68 |
| Oct 23 2013 |
12835 |
415.68 |
| Oct 23 2013 |
19046 |
415.68 |
| Oct 16 2013 |
12855 |
415.68 |
| Oct 16 2013 |
19032 |
415.68 |
| Oct 09 2013 |
12709 |
415.68 |
| Oct 09 2013 |
18917 |
415.68 |
| Oct 02 2013 |
12733 |
415.68 |
| Oct 02 2013 |
18949 |
415.68 |
| Sep 25 2013 |
12715 |
415.68 |
| Sep 25 2013 |
18906 |
415.68 |
| Sep 18 2013 |
12606 |
415.68 |
| Sep 18 2013 |
18759 |
415.68 |
| Sep 11 2013 |
12587 |
415.68 |
| Sep 11 2013 |
18647 |
415.68 |
| Sep 04 2013 |
12717 |
415.68 |
| Sep 04 2013 |
18753 |
415.68 |
| Aug 28 2013 |
12674 |
415.68 |
| Aug 28 2013 |
18708 |
415.68 |
| Aug 21 2013 |
12751 |
415.68 |
| Aug 21 2013 |
18823 |
415.68 |
| Aug 14 2013 |
12794 |
415.68 |
| Aug 14 2013 |
18570 |
415.68 |
| Aug 07 2013 |
12800 |
415.68 |
| Aug 07 2013 |
18771 |
415.68 |
| Jul 31 2013 |
13014 |
415.68 |
| Jul 31 2013 |
18975 |
415.68 |
| Jul 24 2013 |
12921 |
415.68 |
| Jul 24 2013 |
19081 |
415.68 |
| Jul 17 2013 |
12956 |
415.68 |
| Jul 17 2013 |
19147 |
415.68 |
| Jul 10 2013 |
13047 |
415.68 |
| Jul 10 2013 |
19365 |
415.68 |
| Jul 03 2013 |
13052 |
415.68 |
| Jul 03 2013 |
19354 |
415.68 |
| Jun 26 2013 |
13027 |
415.68 |
| Jun 26 2013 |
19561 |
415.68 |
| Jun 19 2013 |
13182 |
415.68 |
| Jun 19 2013 |
19528 |
415.68 |
| Jun 12 2013 |
13272 |
415.68 |
| Jun 12 2013 |
19768 |
415.68 |
| Jun 05 2013 |
13211 |
415.68 |
| Jun 05 2013 |
19599 |
415.68 |
| May 29 2013 |
13122 |
415.68 |
| May 29 2013 |
19609 |
415.68 |
| May 22 2013 |
13369 |
415.68 |
| May 22 2013 |
19980 |
415.68 |
| May 15 2013 |
13352 |
415.68 |
| May 15 2013 |
19960 |
415.68 |
| May 08 2013 |
13356 |
415.68 |
| May 08 2013 |
19878 |
415.68 |
| May 01 2013 |
13610 |
415.68 |
| May 01 2013 |
20035 |
415.68 |
| Apr 24 2013 |
14157 |
424.34 |
| Apr 24 2013 |
21222 |
424.34 |
| Apr 17 2013 |
14212 |
424.34 |
| Apr 17 2013 |
21242 |
424.34 |
| Apr 10 2013 |
14173 |
424.34 |
| Apr 10 2013 |
21098 |
424.34 |
| Apr 03 2013 |
14167 |
424.34 |
| Apr 03 2013 |
21046 |
424.34 |
| Mar 27 2013 |
14483 |
424.34 |
| Mar 27 2013 |
21160 |
424.34 |
| Mar 20 2013 |
14439 |
424.34 |
| Mar 20 2013 |
21144 |
424.34 |
| Mar 13 2013 |
10777 |
424.34 |
| Mar 13 2013 |
21087 |
424.34 |
