| Apr 09 2014 |
12737 |
368.45 |
| Apr 02 2014 |
12452 |
368.45 |
| Mar 26 2014 |
12500 |
368.45 |
| Mar 19 2014 |
12534 |
368.45 |
| Mar 12 2014 |
12594 |
368.45 |
| Mar 05 2014 |
12545 |
368.45 |
| Feb 26 2014 |
12625 |
368.88 |
| Feb 19 2014 |
12659 |
368.88 |
| Feb 12 2014 |
12652 |
368.88 |
| Feb 05 2014 |
12726 |
368.88 |
| Jan 29 2014 |
12753 |
368.88 |
| Jan 22 2014 |
12707 |
368.88 |
| Jan 15 2014 |
12735 |
368.88 |
| Jan 08 2014 |
12726 |
368.88 |
| Jan 01 2014 |
12727 |
368.88 |
| Dec 25 2013 |
12727 |
368.88 |
| Dec 18 2013 |
12727 |
368.88 |
| Dec 11 2013 |
12728 |
368.88 |
| Dec 04 2013 |
12729 |
368.88 |
| Nov 27 2013 |
12729 |
368.88 |
| Nov 20 2013 |
12730 |
368.88 |
| Nov 13 2013 |
12730 |
368.88 |
| Nov 06 2013 |
12730 |
368.88 |
| Oct 30 2013 |
12729 |
368.88 |
| Oct 23 2013 |
12729 |
368.88 |
| Oct 16 2013 |
12724 |
368.88 |
| Oct 09 2013 |
12680 |
368.88 |
| Oct 02 2013 |
12681 |
368.88 |
| Sep 25 2013 |
12641 |
368.88 |
| Sep 18 2013 |
12537 |
368.88 |
| Sep 11 2013 |
12478 |
368.88 |
| Sep 04 2013 |
12526 |
368.88 |
| Aug 28 2013 |
12518 |
368.88 |
| Aug 21 2013 |
12584 |
368.88 |
| Aug 14 2013 |
12320 |
368.88 |
| Aug 07 2013 |
12438 |
368.88 |
| Jul 31 2013 |
12541 |
368.88 |
| Jul 24 2013 |
12625 |
368.88 |
| Jul 17 2013 |
12638 |
368.88 |
| Jul 10 2013 |
12764 |
368.88 |
| Jul 03 2013 |
12758 |
368.88 |
| Jun 26 2013 |
12929 |
368.88 |
| Jun 19 2013 |
12931 |
368.88 |
| Jun 12 2013 |
13122 |
368.88 |
| Jun 05 2013 |
13045 |
368.88 |
| May 29 2013 |
13066 |
368.88 |
| May 22 2013 |
13334 |
368.88 |
| May 15 2013 |
13349 |
368.88 |
| May 08 2013 |
13290 |
368.88 |
| May 01 2013 |
13448 |
368.88 |
| Apr 24 2013 |
13455 |
368.88 |
| Apr 17 2013 |
13551 |
368.88 |
| Apr 10 2013 |
14286 |
375.13 |
| Apr 03 2013 |
14288 |
375.13 |
| Mar 27 2013 |
14383 |
375.13 |
| Mar 20 2013 |
14314 |
375.13 |
| Mar 13 2013 |
14343 |
375.13 |
