| Jun 04 2014 |
1165 |
251.57 |
| Jun 04 2014 |
1833 |
251.57 |
| May 28 2014 |
1190 |
251.57 |
| May 28 2014 |
1876 |
251.57 |
| May 21 2014 |
1230 |
251.57 |
| May 21 2014 |
1905 |
251.57 |
| May 14 2014 |
1254 |
251.57 |
| May 14 2014 |
1929 |
251.57 |
| May 07 2014 |
1244 |
251.57 |
| May 07 2014 |
293 |
208.75 |
| May 07 2014 |
1477 |
240.86 |
| Apr 30 2014 |
346 |
208.75 |
| Apr 30 2014 |
1069 |
242.48 |
| Apr 30 2014 |
1349 |
235.73 |
| Apr 23 2014 |
518 |
218.96 |
| Apr 23 2014 |
1078 |
241.72 |
| Apr 23 2014 |
874 |
220.54 |
| Apr 16 2014 |
1095 |
241.72 |
| Apr 16 2014 |
535 |
218.96 |
| Apr 16 2014 |
901 |
220.54 |
| Apr 09 2014 |
1114 |
241.72 |
| Apr 09 2014 |
562 |
218.96 |
| Apr 09 2014 |
921 |
220.54 |
| Apr 02 2014 |
656 |
223.55 |
| Apr 02 2014 |
907 |
234.49 |
| Apr 02 2014 |
819 |
236.4 |
| Apr 02 2014 |
758 |
217.17 |
| Mar 26 2014 |
818 |
236.4 |
| Mar 26 2014 |
948 |
234.49 |
| Mar 26 2014 |
650 |
223.55 |
| Mar 26 2014 |
780 |
217.17 |
| Mar 19 2014 |
631 |
224.44 |
| Mar 19 2014 |
854 |
230.03 |
| Mar 19 2014 |
654 |
223.55 |
| Mar 19 2014 |
792 |
217.17 |
| Mar 12 2014 |
862 |
230.03 |
| Mar 12 2014 |
651 |
224.44 |
| Mar 12 2014 |
673 |
223.55 |
| Mar 12 2014 |
810 |
217.17 |
| Mar 05 2014 |
639 |
220.67 |
| Mar 05 2014 |
735 |
223.85 |
| Mar 05 2014 |
645 |
222.62 |
| Mar 05 2014 |
835 |
217.17 |
| Feb 26 2014 |
557 |
215.53 |
| Feb 26 2014 |
527 |
213.62 |
| Feb 26 2014 |
497 |
210.01 |
| Feb 26 2014 |
850 |
217.17 |
| Feb 19 2014 |
523 |
213.62 |
| Feb 19 2014 |
574 |
215.53 |
| Feb 19 2014 |
506 |
210.01 |
| Feb 19 2014 |
866 |
217.17 |
| Feb 12 2014 |
523 |
210.01 |
| Feb 12 2014 |
579 |
215.53 |
| Feb 12 2014 |
521 |
213.62 |
| Feb 12 2014 |
871 |
217.17 |
| Feb 05 2014 |
521 |
213.62 |
| Feb 05 2014 |
599 |
215.53 |
| Feb 05 2014 |
532 |
210.01 |
| Feb 05 2014 |
883 |
217.17 |
| Jan 29 2014 |
615 |
215.53 |
| Jan 29 2014 |
521 |
213.62 |
| Jan 29 2014 |
531 |
210.01 |
| Jan 29 2014 |
893 |
217.17 |
| Jan 22 2014 |
521 |
213.62 |
| Jan 22 2014 |
623 |
215.53 |
| Jan 22 2014 |
534 |
210.01 |
| Jan 22 2014 |
899 |
217.17 |
| Jan 15 2014 |
521 |
213.62 |
| Jan 15 2014 |
624 |
215.53 |
| Jan 15 2014 |
534 |
210.01 |
| Jan 15 2014 |
899 |
217.17 |
| Jan 08 2014 |
625 |
215.53 |
| Jan 08 2014 |
521 |
213.62 |
| Jan 08 2014 |
534 |
210.01 |
| Jan 08 2014 |
900 |
217.17 |
| Jan 01 2014 |
627 |
215.53 |
| Jan 01 2014 |
521 |
213.62 |
| Jan 01 2014 |
534 |
210.01 |
| Jan 01 2014 |
902 |
217.17 |
| Dec 25 2013 |
534 |
210.01 |
| Dec 25 2013 |
521 |
213.62 |
| Dec 25 2013 |
627 |
215.53 |
| Dec 25 2013 |
902 |
217.17 |
| Dec 18 2013 |
521 |
213.62 |
| Dec 18 2013 |
627 |
215.53 |
| Dec 18 2013 |
534 |
210.01 |
| Dec 18 2013 |
902 |
217.17 |
| Dec 11 2013 |
521 |
213.62 |
| Dec 11 2013 |
627 |
215.53 |
| Dec 11 2013 |
534 |
210.01 |
| Dec 11 2013 |
902 |
217.17 |
| Dec 04 2013 |
534 |
210.01 |
| Dec 04 2013 |
627 |
215.53 |
| Dec 04 2013 |
521 |
213.62 |
| Dec 04 2013 |
902 |
217.17 |
| Nov 27 2013 |
534 |
210.01 |
| Nov 27 2013 |
627 |
215.53 |
| Nov 27 2013 |
521 |
213.62 |
| Nov 27 2013 |
902 |
217.17 |
| Nov 20 2013 |
627 |
215.53 |
| Nov 20 2013 |
521 |
213.62 |
| Nov 20 2013 |
534 |
210.01 |
| Nov 20 2013 |
902 |
217.17 |
| Nov 13 2013 |
534 |
210.01 |
| Nov 13 2013 |
627 |
215.53 |
| Nov 13 2013 |
521 |
213.62 |
| Nov 13 2013 |
902 |
217.17 |
| Nov 06 2013 |
534 |
210.01 |
| Nov 06 2013 |
521 |
213.62 |
| Nov 06 2013 |
627 |
215.53 |
| Nov 06 2013 |
902 |
217.17 |
| Oct 30 2013 |
521 |
213.62 |
| Oct 30 2013 |
627 |
215.53 |
| Oct 30 2013 |
534 |
210.01 |
| Oct 30 2013 |
902 |
217.17 |
| Oct 23 2013 |
627 |
215.53 |
| Oct 23 2013 |
521 |
213.62 |
| Oct 23 2013 |
534 |
210.01 |
| Oct 23 2013 |
902 |
217.17 |
| Oct 16 2013 |
536 |
210.01 |
| Oct 16 2013 |
629 |
215.53 |
| Oct 16 2013 |
521 |
213.62 |
| Oct 16 2013 |
904 |
217.17 |
| Oct 09 2013 |
521 |
213.62 |
| Oct 09 2013 |
639 |
215.53 |
| Oct 09 2013 |
536 |
210.01 |
| Oct 09 2013 |
908 |
217.17 |
| Oct 02 2013 |
639 |
215.53 |
| Oct 02 2013 |
533 |
213.62 |
| Oct 02 2013 |
536 |
210.01 |
| Oct 02 2013 |
914 |
217.17 |
| Sep 25 2013 |
644 |
215.53 |
| Sep 25 2013 |
534 |
213.62 |
| Sep 25 2013 |
535 |
210.01 |
| Sep 25 2013 |
918 |
217.17 |
| Sep 18 2013 |
530 |
210.01 |
| Sep 18 2013 |
652 |
215.53 |
| Sep 18 2013 |
532 |
213.62 |
| Sep 18 2013 |
924 |
217.17 |
| Sep 11 2013 |
533 |
213.62 |
| Sep 11 2013 |
662 |
215.53 |
| Sep 11 2013 |
543 |
210.01 |
| Sep 11 2013 |
945 |
217.17 |
| Sep 04 2013 |
659 |
215.53 |
| Sep 04 2013 |
536 |
213.62 |
| Sep 04 2013 |
544 |
210.01 |
| Sep 04 2013 |
959 |
217.17 |
| Aug 28 2013 |
555 |
210.01 |
| Aug 28 2013 |
554 |
213.62 |
| Aug 28 2013 |
652 |
215.53 |
| Aug 28 2013 |
974 |
217.17 |
| Aug 21 2013 |
552 |
213.62 |
| Aug 21 2013 |
667 |
215.53 |
| Aug 21 2013 |
563 |
210.01 |
| Aug 21 2013 |
998 |
217.17 |
| Aug 14 2013 |
675 |
215.53 |
| Aug 14 2013 |
541 |
213.62 |
| Aug 14 2013 |
572 |
210.01 |
| Aug 14 2013 |
996 |
217.17 |
| Aug 07 2013 |
547 |
213.62 |
| Aug 07 2013 |
700 |
215.53 |
| Aug 07 2013 |
575 |
210.01 |
| Aug 07 2013 |
1019 |
217.17 |
| Jul 31 2013 |
559 |
213.62 |
| Jul 31 2013 |
712 |
215.53 |
| Jul 31 2013 |
592 |
210.01 |
| Jul 31 2013 |
1033 |
217.17 |
| Jul 24 2013 |
723 |
215.53 |
| Jul 24 2013 |
560 |
213.62 |
| Jul 24 2013 |
587 |
210.01 |
| Jul 24 2013 |
1043 |
217.17 |
| Jul 17 2013 |
736 |
215.53 |
| Jul 17 2013 |
555 |
213.62 |
| Jul 17 2013 |
588 |
210.01 |
| Jul 17 2013 |
1049 |
217.17 |
| Jul 10 2013 |
593 |
210.01 |
| Jul 10 2013 |
750 |
215.53 |
| Jul 10 2013 |
557 |
213.62 |
| Jul 10 2013 |
1061 |
217.17 |
| Jul 03 2013 |
762 |
215.53 |
| Jul 03 2013 |
545 |
213.62 |
| Jul 03 2013 |
599 |
210.01 |
| Jul 03 2013 |
1071 |
217.17 |
| Jun 26 2013 |
544 |
213.62 |
| Jun 26 2013 |
795 |
215.53 |
| Jun 26 2013 |
613 |
210.01 |
| Jun 26 2013 |
1089 |
217.17 |
| Jun 19 2013 |
644 |
210.01 |
| Jun 19 2013 |
558 |
213.62 |
| Jun 19 2013 |
833 |
215.53 |
| Jun 19 2013 |
1115 |
217.17 |
| Jun 12 2013 |
660 |
210.01 |
| Jun 12 2013 |
852 |
215.53 |
| Jun 12 2013 |
617 |
213.62 |
| Jun 12 2013 |
1183 |
217.17 |
| Jun 05 2013 |
596 |
213.62 |
| Jun 05 2013 |
1052 |
221.09 |
| Jun 05 2013 |
658 |
210.01 |
| Jun 05 2013 |
1338 |
221.41 |
| May 29 2013 |
640 |
210.01 |
| May 29 2013 |
1079 |
221.09 |
| May 29 2013 |
599 |
213.62 |
| May 29 2013 |
1364 |
221.41 |
| May 22 2013 |
667 |
210.01 |
| May 22 2013 |
601 |
213.62 |
| May 22 2013 |
1117 |
221.09 |
| May 22 2013 |
1422 |
221.41 |
| May 15 2013 |
1156 |
221.09 |
| May 15 2013 |
627 |
213.62 |
| May 15 2013 |
675 |
210.01 |
| May 15 2013 |
1463 |
221.41 |
| May 08 2013 |
1443 |
228.69 |
| May 08 2013 |
608 |
213.62 |
| May 08 2013 |
725 |
214.09 |
| May 08 2013 |
1434 |
220.95 |
| May 01 2013 |
814 |
214.09 |
| May 01 2013 |
1507 |
228.69 |
| May 01 2013 |
670 |
213.62 |
| May 01 2013 |
1521 |
220.95 |
| Apr 24 2013 |
1429 |
226.2 |
| Apr 24 2013 |
679 |
213.62 |
| Apr 24 2013 |
859 |
215.16 |
| Apr 24 2013 |
1535 |
219.57 |
| Apr 17 2013 |
736 |
213.62 |
| Apr 17 2013 |
1490 |
226.2 |
| Apr 17 2013 |
900 |
215.16 |
| Apr 17 2013 |
1597 |
219.57 |
| Apr 10 2013 |
1203 |
217.18 |
| Apr 10 2013 |
620 |
206.03 |
| Apr 10 2013 |
744 |
206.5 |
| Apr 10 2013 |
967 |
199.88 |
| Apr 03 2013 |
775 |
206.5 |
| Apr 03 2013 |
621 |
206.03 |
| Apr 03 2013 |
1202 |
217.18 |
| Apr 03 2013 |
987 |
199.88 |
| Mar 27 2013 |
636 |
206.03 |
| Mar 27 2013 |
1238 |
217.18 |
| Mar 27 2013 |
789 |
206.5 |
| Mar 27 2013 |
1012 |
199.88 |
| Mar 20 2013 |
600 |
202.8 |
| Mar 20 2013 |
983 |
209.7 |
| Mar 20 2013 |
787 |
206.5 |
| Mar 20 2013 |
985 |
197.51 |
| Mar 13 2013 |
484 |
206.5 |
| Mar 13 2013 |
400 |
202.8 |
| Mar 13 2013 |
1007 |
197.51 |
