| Apr 19 2024 |
157 |
364.45 |
| Apr 19 2024 |
88 |
345.68 |
| Apr 19 2024 |
325 |
372.89 |
| Apr 17 2024 |
143 |
364.45 |
| Apr 17 2024 |
89 |
345.68 |
| Apr 17 2024 |
323 |
372.89 |
| Apr 10 2024 |
139 |
364.45 |
| Apr 10 2024 |
85 |
345.68 |
| Apr 10 2024 |
321 |
372.89 |
| Apr 03 2024 |
146 |
364.45 |
| Apr 03 2024 |
88 |
345.68 |
| Apr 03 2024 |
318 |
372.89 |
| Mar 27 2024 |
146 |
364.45 |
| Mar 27 2024 |
88 |
345.68 |
| Mar 27 2024 |
325 |
372.89 |
| Mar 21 2024 |
145 |
364.45 |
| Mar 21 2024 |
86 |
345.68 |
| Mar 21 2024 |
327 |
372.89 |
| Mar 14 2024 |
140 |
364.45 |
| Mar 14 2024 |
83 |
345.68 |
| Mar 14 2024 |
319 |
372.89 |
| Mar 07 2024 |
140 |
364.45 |
| Mar 07 2024 |
83 |
345.68 |
| Mar 07 2024 |
319 |
372.89 |
| Feb 29 2024 |
131 |
364.45 |
| Feb 29 2024 |
83 |
345.68 |
| Feb 29 2024 |
311 |
372.89 |
| Feb 22 2024 |
130 |
364.45 |
| Feb 22 2024 |
83 |
345.68 |
| Feb 22 2024 |
312 |
372.89 |
| Feb 15 2024 |
129 |
364.45 |
| Feb 15 2024 |
81 |
345.68 |
| Feb 15 2024 |
310 |
372.89 |
| Feb 08 2024 |
112 |
364.45 |
| Feb 08 2024 |
81 |
345.68 |
| Feb 08 2024 |
286 |
372.89 |
| Feb 01 2024 |
112 |
364.45 |
| Feb 01 2024 |
82 |
345.68 |
| Feb 01 2024 |
284 |
372.89 |
| Jan 25 2024 |
112 |
364.45 |
| Jan 25 2024 |
83 |
345.68 |
| Jan 25 2024 |
285 |
372.89 |
| Jan 18 2024 |
112 |
364.45 |
| Jan 18 2024 |
83 |
345.68 |
| Jan 18 2024 |
286 |
372.89 |
| Jan 11 2024 |
112 |
364.45 |
| Jan 11 2024 |
83 |
345.68 |
| Jan 11 2024 |
286 |
372.89 |
| Jan 04 2024 |
112 |
364.45 |
| Jan 04 2024 |
83 |
345.68 |
| Jan 04 2024 |
286 |
372.89 |
| Dec 28 2023 |
112 |
364.45 |
| Dec 28 2023 |
83 |
345.68 |
| Dec 28 2023 |
286 |
372.89 |
| Dec 21 2023 |
112 |
364.45 |
| Dec 21 2023 |
83 |
345.68 |
| Dec 21 2023 |
286 |
372.89 |
| Dec 14 2023 |
112 |
364.45 |
| Dec 14 2023 |
83 |
345.68 |
| Dec 14 2023 |
285 |
372.89 |
| Dec 07 2023 |
112 |
364.45 |
| Dec 07 2023 |
83 |
345.68 |
| Dec 07 2023 |
285 |
372.89 |
| Nov 30 2023 |
112 |
364.45 |
| Nov 30 2023 |
83 |
345.68 |
| Nov 30 2023 |
286 |
372.89 |
| Nov 23 2023 |
112 |
364.45 |
| Nov 23 2023 |
83 |
345.68 |
| Nov 23 2023 |
284 |
372.89 |
| Nov 16 2023 |
112 |
364.45 |
| Nov 16 2023 |
83 |
345.68 |
| Nov 16 2023 |
284 |
372.89 |
| Nov 09 2023 |
112 |
364.45 |
| Nov 09 2023 |
82 |
345.68 |
| Nov 09 2023 |
285 |
372.89 |
| Nov 02 2023 |
112 |
364.45 |
| Nov 02 2023 |
82 |
345.68 |
| Nov 02 2023 |
285 |
372.89 |
| Oct 26 2023 |
113 |
364.45 |
| Oct 26 2023 |
82 |
345.68 |
| Oct 26 2023 |
287 |
372.89 |
| Oct 19 2023 |
113 |
364.45 |
| Oct 19 2023 |
82 |
345.68 |
| Oct 19 2023 |
279 |
372.89 |
| Oct 12 2023 |
113 |
364.45 |
| Oct 12 2023 |
82 |
345.68 |
| Oct 12 2023 |
279 |
372.89 |
| Oct 05 2023 |
112 |
364.45 |
| Oct 05 2023 |
82 |
345.68 |
| Oct 05 2023 |
278 |
372.89 |
| Sep 28 2023 |
112 |
364.45 |
| Sep 28 2023 |
82 |
345.68 |
| Sep 28 2023 |
278 |
372.89 |
| Sep 21 2023 |
112 |
364.45 |
| Sep 21 2023 |
82 |
345.68 |
| Sep 21 2023 |
278 |
372.89 |
| Sep 14 2023 |
112 |
364.45 |
| Sep 14 2023 |
83 |
345.68 |
| Sep 14 2023 |
277 |
372.89 |
| Sep 07 2023 |
112 |
364.45 |
| Sep 07 2023 |
82 |
345.68 |
| Sep 07 2023 |
278 |
372.89 |
| Aug 31 2023 |
114 |
364.45 |
| Aug 31 2023 |
82 |
345.68 |
| Aug 31 2023 |
274 |
372.89 |
| Aug 24 2023 |
115 |
364.45 |
| Aug 24 2023 |
78 |
345.68 |
| Aug 24 2023 |
270 |
372.89 |
| Aug 17 2023 |
114 |
364.45 |
| Aug 17 2023 |
83 |
345.68 |
| Aug 17 2023 |
273 |
372.89 |
| Aug 10 2023 |
115 |
364.45 |
| Aug 10 2023 |
82 |
345.68 |
| Aug 10 2023 |
271 |
372.89 |
| Aug 03 2023 |
114 |
364.45 |
| Aug 03 2023 |
79 |
345.68 |
| Aug 03 2023 |
270 |
372.89 |
| Jul 27 2023 |
114 |
364.45 |
| Jul 27 2023 |
79 |
345.68 |
| Jul 27 2023 |
266 |
372.89 |
| Jul 20 2023 |
117 |
364.45 |
| Jul 20 2023 |
79 |
345.68 |
| Jul 20 2023 |
268 |
372.89 |
| Jul 13 2023 |
117 |
364.45 |
| Jul 13 2023 |
80 |
345.68 |
| Jul 13 2023 |
273 |
372.89 |
| Jul 06 2023 |
90 |
355.95 |
| Jul 06 2023 |
82 |
345.68 |
| Jul 06 2023 |
281 |
372.89 |
| Jun 29 2023 |
90 |
355.95 |
| Jun 29 2023 |
83 |
345.68 |
| Jun 29 2023 |
281 |
372.89 |
| Jun 22 2023 |
92 |
355.95 |
| Jun 22 2023 |
80 |
345.68 |
| Jun 22 2023 |
283 |
372.89 |
| Jun 15 2023 |
95 |
355.95 |
| Jun 15 2023 |
86 |
345.68 |
| Jun 15 2023 |
288 |
372.89 |
| Jun 08 2023 |
95 |
355.95 |
| Jun 08 2023 |
90 |
345.68 |
| Jun 08 2023 |
293 |
372.89 |
| Jun 01 2023 |
96 |
355.95 |
| Jun 01 2023 |
88 |
345.68 |
| Jun 01 2023 |
301 |
372.89 |
| May 25 2023 |
96 |
355.95 |
| May 25 2023 |
88 |
345.68 |
| May 25 2023 |
302 |
372.89 |
| May 18 2023 |
95 |
355.95 |
| May 18 2023 |
92 |
345.68 |
| May 18 2023 |
306 |
372.89 |
| May 11 2023 |
89 |
355.95 |
| May 11 2023 |
90 |
345.68 |
| May 11 2023 |
285 |
372.89 |
| May 04 2023 |
84 |
355.95 |
| May 04 2023 |
90 |
345.68 |
| May 04 2023 |
281 |
372.89 |
| Apr 27 2023 |
84 |
355.95 |
| Apr 27 2023 |
91 |
345.68 |
| Apr 27 2023 |
60 |
328.95 |
| Apr 27 2023 |
283 |
372.89 |
| Apr 20 2023 |
85 |
355.95 |
| Apr 20 2023 |
87 |
345.68 |
| Apr 20 2023 |
55 |
328.95 |
| Apr 20 2023 |
282 |
372.89 |
| Apr 13 2023 |
67 |
355.95 |
| Apr 13 2023 |
86 |
345.68 |
| Apr 13 2023 |
38 |
298.07 |
| Apr 13 2023 |
280 |
372.89 |
| Apr 06 2023 |
68 |
355.95 |
| Apr 06 2023 |
86 |
345.68 |
| Apr 06 2023 |
43 |
287.48 |
| Apr 06 2023 |
280 |
372.89 |
| Mar 30 2023 |
67 |
355.95 |
| Mar 30 2023 |
86 |
345.68 |
| Mar 30 2023 |
43 |
287.48 |
| Mar 30 2023 |
278 |
372.89 |
| Mar 23 2023 |
67 |
355.95 |
| Mar 23 2023 |
85 |
345.68 |
| Mar 23 2023 |
43 |
287.48 |
| Mar 23 2023 |
277 |
372.89 |
| Mar 16 2023 |
67 |
355.95 |
| Mar 16 2023 |
84 |
345.68 |
| Mar 16 2023 |
43 |
287.48 |
| Mar 16 2023 |
277 |
372.89 |
| Mar 09 2023 |
66 |
355.95 |
| Mar 09 2023 |
84 |
345.68 |
| Mar 09 2023 |
43 |
287.48 |
| Mar 09 2023 |
274 |
372.89 |
| Mar 02 2023 |
66 |
355.95 |
| Mar 02 2023 |
84 |
345.68 |
| Mar 02 2023 |
43 |
287.48 |
| Mar 02 2023 |
275 |
372.89 |
| Feb 23 2023 |
66 |
355.95 |
| Feb 23 2023 |
84 |
345.68 |
| Feb 23 2023 |
43 |
287.48 |
| Feb 23 2023 |
275 |
372.89 |
| Feb 16 2023 |
64 |
355.95 |
| Feb 16 2023 |
82 |
345.68 |
| Feb 16 2023 |
43 |
287.48 |
| Feb 16 2023 |
266 |
372.89 |
| Feb 09 2023 |
64 |
355.95 |
| Feb 09 2023 |
82 |
345.68 |
| Feb 09 2023 |
43 |
287.48 |
| Feb 09 2023 |
265 |
372.89 |
| Feb 02 2023 |
64 |
355.95 |
| Feb 02 2023 |
83 |
345.68 |
| Feb 02 2023 |
43 |
287.48 |
| Feb 02 2023 |
265 |
372.89 |
| Jan 26 2023 |
64 |
355.95 |
| Jan 26 2023 |
83 |
345.68 |
| Jan 26 2023 |
43 |
287.48 |
| Jan 26 2023 |
266 |
372.89 |
| Jan 19 2023 |
64 |
355.95 |
| Jan 19 2023 |
83 |
345.68 |
| Jan 19 2023 |
43 |
287.48 |
| Jan 19 2023 |
266 |
372.89 |
| Jan 12 2023 |
64 |
355.95 |
| Jan 12 2023 |
83 |
345.68 |
| Jan 12 2023 |
43 |
287.48 |
| Jan 12 2023 |
266 |
372.89 |
| Jan 05 2023 |
64 |
355.95 |
| Jan 05 2023 |
83 |
345.68 |
| Jan 05 2023 |
43 |
287.48 |
| Jan 05 2023 |
266 |
372.89 |
| Dec 29 2022 |
64 |
355.95 |
| Dec 29 2022 |
83 |
345.68 |
| Dec 29 2022 |
43 |
287.48 |
| Dec 29 2022 |
266 |
372.89 |
| Dec 22 2022 |
64 |
355.95 |
| Dec 22 2022 |
83 |
345.68 |
| Dec 22 2022 |
43 |
287.48 |
| Dec 22 2022 |
266 |
372.89 |
| Dec 15 2022 |
64 |
355.95 |
| Dec 15 2022 |
83 |
345.68 |
| Dec 15 2022 |
43 |
287.48 |
| Dec 15 2022 |
266 |
372.89 |
| Dec 08 2022 |
64 |
355.95 |
| Dec 08 2022 |
83 |
345.68 |
| Dec 08 2022 |
43 |
287.48 |
| Dec 08 2022 |
266 |
372.89 |
| Dec 01 2022 |
64 |
355.95 |
| Dec 01 2022 |
83 |
345.68 |
| Dec 01 2022 |
43 |
287.48 |
| Dec 01 2022 |
266 |
372.89 |
| Nov 24 2022 |
64 |
355.95 |
| Nov 24 2022 |
83 |
345.68 |
| Nov 24 2022 |
43 |
287.48 |
| Nov 24 2022 |
266 |
372.89 |
| Nov 17 2022 |
64 |
355.95 |
| Nov 17 2022 |
83 |
345.68 |
| Nov 17 2022 |
43 |
287.48 |
| Nov 17 2022 |
266 |
372.89 |
| Nov 10 2022 |
64 |
355.95 |
| Nov 10 2022 |
83 |
345.68 |
| Nov 10 2022 |
43 |
287.48 |
| Nov 10 2022 |
266 |
372.89 |
| Nov 03 2022 |
64 |
355.95 |
| Nov 03 2022 |
83 |
345.68 |
| Nov 03 2022 |
43 |
287.48 |
| Nov 03 2022 |
266 |
372.89 |
| Oct 27 2022 |
64 |
355.95 |
| Oct 27 2022 |
83 |
345.68 |
| Oct 27 2022 |
43 |
287.48 |
| Oct 27 2022 |
266 |
372.89 |
| Oct 20 2022 |
64 |
355.95 |
| Oct 20 2022 |
83 |
345.68 |
| Oct 20 2022 |
43 |
287.48 |
| Oct 20 2022 |
266 |
372.89 |
| Oct 13 2022 |
64 |
355.95 |
| Oct 13 2022 |
83 |
345.68 |
| Oct 13 2022 |
43 |
287.48 |
| Oct 13 2022 |
266 |
372.89 |
| Oct 06 2022 |
64 |
355.95 |
| Oct 06 2022 |
83 |
345.68 |
| Oct 06 2022 |
43 |
287.48 |
| Oct 06 2022 |
266 |
372.89 |
| Sep 29 2022 |
63 |
355.95 |
| Sep 29 2022 |
83 |
345.68 |
| Sep 29 2022 |
43 |
287.48 |
| Sep 29 2022 |
266 |
372.89 |
| Sep 22 2022 |
63 |
355.95 |
| Sep 22 2022 |
83 |
345.68 |
| Sep 22 2022 |
43 |
287.48 |
| Sep 22 2022 |
266 |
372.89 |
| Sep 15 2022 |
63 |
355.95 |
| Sep 15 2022 |
83 |
345.68 |
| Sep 15 2022 |
43 |
287.48 |
| Sep 15 2022 |
266 |
372.89 |
| Sep 08 2022 |
63 |
355.95 |
| Sep 08 2022 |
82 |
345.68 |
| Sep 08 2022 |
42 |
287.48 |
| Sep 08 2022 |
263 |
372.89 |
| Sep 01 2022 |
64 |
355.95 |
| Sep 01 2022 |
80 |
345.68 |
| Sep 01 2022 |
42 |
287.48 |
| Sep 01 2022 |
262 |
372.89 |
| Aug 25 2022 |
63 |
355.95 |
| Aug 25 2022 |
81 |
345.68 |
| Aug 25 2022 |
42 |
287.48 |
| Aug 25 2022 |
257 |
372.89 |
| Aug 18 2022 |
63 |
355.95 |
| Aug 18 2022 |
81 |
345.68 |
| Aug 18 2022 |
42 |
287.48 |
| Aug 18 2022 |
258 |
372.89 |
| Aug 11 2022 |
64 |
355.95 |
| Aug 11 2022 |
81 |
345.68 |
| Aug 11 2022 |
42 |
287.48 |
| Aug 11 2022 |
255 |
372.89 |
| Aug 04 2022 |
64 |
355.95 |
| Aug 04 2022 |
81 |
345.68 |
| Aug 04 2022 |
42 |
287.48 |
| Aug 04 2022 |
254 |
372.89 |
| Jul 28 2022 |
64 |
355.95 |
| Jul 28 2022 |
21 |
308.65 |
| Jul 28 2022 |
42 |
287.48 |
| Jul 28 2022 |
110 |
343.39 |
| Jul 21 2022 |
64 |
355.95 |
| Jul 21 2022 |
17 |
301.25 |
| Jul 21 2022 |
42 |
287.48 |
| Jul 21 2022 |
64 |
327.94 |
| Jul 14 2022 |
64 |
355.95 |
| Jul 14 2022 |
17 |
301.25 |
| Jul 14 2022 |
42 |
287.48 |
| Jul 14 2022 |
65 |
327.94 |
| Jul 07 2022 |
58 |
355.95 |
| Jul 07 2022 |
14 |
301.25 |
| Jul 07 2022 |
42 |
287.48 |
| Jul 07 2022 |
43 |
316.32 |
| Jun 30 2022 |
58 |
355.95 |
| Jun 30 2022 |
14 |
301.25 |
| Jun 30 2022 |
42 |
287.48 |
| Jun 30 2022 |
43 |
316.32 |
| Jun 23 2022 |
58 |
355.95 |
| Jun 23 2022 |
14 |
301.25 |
| Jun 23 2022 |
42 |
287.48 |
| Jun 23 2022 |
43 |
316.32 |
| Jun 16 2022 |
59 |
355.95 |
| Jun 16 2022 |
14 |
301.25 |
| Jun 16 2022 |
42 |
287.48 |
| Jun 16 2022 |
40 |
316.32 |
| Jun 09 2022 |
59 |
355.95 |
| Jun 09 2022 |
14 |
301.25 |
| Jun 09 2022 |
8 |
287.48 |
| Jun 09 2022 |
41 |
316.32 |
| Jun 02 2022 |
59 |
355.95 |
| Jun 02 2022 |
11 |
301.25 |
| Jun 02 2022 |
8 |
287.48 |
| Jun 02 2022 |
39 |
316.32 |
| May 26 2022 |
59 |
355.95 |
| May 26 2022 |
11 |
301.25 |
| May 26 2022 |
8 |
287.48 |
| May 26 2022 |
39 |
316.32 |
| May 19 2022 |
53 |
357.34 |
| May 19 2022 |
11 |
301.25 |
| May 19 2022 |
8 |
287.48 |
| May 19 2022 |
35 |
313.05 |
| May 12 2022 |
53 |
357.34 |
| May 12 2022 |
11 |
301.25 |
| May 12 2022 |
8 |
287.48 |
| May 12 2022 |
35 |
313.05 |
| May 05 2022 |
51 |
357.34 |
| May 05 2022 |
11 |
301.25 |
| May 05 2022 |
7 |
287.48 |
| May 05 2022 |
33 |
313.05 |
| Apr 28 2022 |
68 |
368.24 |
| Apr 28 2022 |
16 |
307.48 |
| Apr 28 2022 |
7 |
287.48 |
| Apr 28 2022 |
17 |
305.84 |
| Apr 21 2022 |
58 |
361.33 |
| Apr 21 2022 |
29 |
322.08 |
| Apr 21 2022 |
7 |
287.48 |
| Apr 21 2022 |
31 |
317.28 |
| Apr 14 2022 |
61 |
361.33 |
| Apr 14 2022 |
27 |
322.08 |
| Apr 14 2022 |
7 |
287.48 |
| Apr 14 2022 |
32 |
317.28 |
| Apr 07 2022 |
61 |
361.33 |
| Apr 07 2022 |
26 |
322.08 |
| Apr 07 2022 |
7 |
287.48 |
| Apr 07 2022 |
31 |
317.28 |
| Mar 31 2022 |
61 |
361.33 |
| Mar 31 2022 |
26 |
322.08 |
| Mar 31 2022 |
7 |
287.48 |
| Mar 31 2022 |
31 |
317.28 |
| Mar 24 2022 |
60 |
361.33 |
| Mar 24 2022 |
134 |
371.34 |
| Mar 24 2022 |
5 |
287.48 |
| Mar 24 2022 |
88 |
343.51 |
| Mar 17 2022 |
60 |
361.33 |
| Mar 17 2022 |
134 |
371.34 |
| Mar 17 2022 |
5 |
287.48 |
| Mar 17 2022 |
88 |
343.51 |
| Mar 10 2022 |
60 |
361.33 |
| Mar 10 2022 |
163 |
380 |
| Mar 10 2022 |
5 |
287.48 |
| Mar 10 2022 |
171 |
372.53 |
| Mar 03 2022 |
61 |
361.33 |
| Mar 03 2022 |
165 |
380 |
| Mar 03 2022 |
5 |
287.48 |
| Mar 03 2022 |
178 |
372.53 |
| Feb 24 2022 |
50 |
361.33 |
| Feb 24 2022 |
159 |
380 |
| Feb 24 2022 |
5 |
287.48 |
| Feb 24 2022 |
167 |
372.53 |
| Feb 17 2022 |
46 |
361.33 |
| Feb 17 2022 |
157 |
380 |
| Feb 17 2022 |
5 |
287.48 |
| Feb 17 2022 |
169 |
372.53 |
| Feb 10 2022 |
40 |
376.75 |
| Feb 10 2022 |
152 |
377.89 |
| Feb 10 2022 |
5 |
287.48 |
| Feb 10 2022 |
133 |
362.05 |
| Feb 03 2022 |
39 |
376.75 |
| Feb 03 2022 |
211 |
396.89 |
| Feb 03 2022 |
5 |
287.48 |
| Feb 03 2022 |
133 |
362.05 |
| Jan 27 2022 |
39 |
376.75 |
| Jan 27 2022 |
212 |
396.89 |
| Jan 27 2022 |
5 |
287.48 |
| Jan 27 2022 |
133 |
362.05 |
| Jan 20 2022 |
39 |
376.75 |
| Jan 20 2022 |
212 |
396.89 |
| Jan 20 2022 |
5 |
287.48 |
| Jan 20 2022 |
133 |
362.05 |
| Jan 13 2022 |
39 |
376.75 |
| Jan 13 2022 |
212 |
396.89 |
| Jan 13 2022 |
5 |
287.48 |
| Jan 13 2022 |
133 |
362.05 |
| Jan 06 2022 |
39 |
376.75 |
| Jan 06 2022 |
212 |
396.89 |
| Jan 06 2022 |
5 |
287.48 |
| Jan 06 2022 |
133 |
362.05 |
| Dec 30 2021 |
39 |
376.75 |
| Dec 30 2021 |
212 |
396.89 |
| Dec 30 2021 |
5 |
287.48 |
| Dec 30 2021 |
133 |
362.05 |
| Dec 23 2021 |
39 |
376.75 |
| Dec 23 2021 |
212 |
396.89 |
| Dec 23 2021 |
5 |
287.48 |
| Dec 23 2021 |
133 |
362.05 |
| Dec 16 2021 |
39 |
376.75 |
| Dec 16 2021 |
212 |
396.89 |
| Dec 16 2021 |
5 |
287.48 |
| Dec 16 2021 |
133 |
362.05 |
| Dec 09 2021 |
39 |
376.75 |
| Dec 09 2021 |
212 |
396.89 |
| Dec 09 2021 |
5 |
287.48 |
| Dec 09 2021 |
133 |
362.05 |
| Dec 02 2021 |
39 |
376.75 |
| Dec 02 2021 |
212 |
396.89 |
| Dec 02 2021 |
5 |
287.48 |
| Dec 02 2021 |
133 |
362.05 |
| Nov 25 2021 |
39 |
376.75 |
| Nov 25 2021 |
212 |
396.89 |
| Nov 25 2021 |
5 |
287.48 |
| Nov 25 2021 |
133 |
362.05 |
| Nov 18 2021 |
39 |
376.75 |
| Nov 18 2021 |
212 |
396.89 |
| Nov 18 2021 |
5 |
287.48 |
| Nov 18 2021 |
133 |
362.05 |
| Nov 11 2021 |
39 |
376.75 |
| Nov 11 2021 |
212 |
396.89 |
| Nov 11 2021 |
5 |
287.48 |
| Nov 11 2021 |
133 |
362.05 |
| Nov 04 2021 |
39 |
376.75 |
| Nov 04 2021 |
212 |
396.89 |
| Nov 04 2021 |
5 |
287.48 |
| Nov 04 2021 |
133 |
362.05 |
| Oct 28 2021 |
39 |
376.75 |
| Oct 28 2021 |
212 |
396.89 |
| Oct 28 2021 |
5 |
287.48 |
| Oct 28 2021 |
133 |
362.05 |
| Oct 21 2021 |
39 |
376.75 |
| Oct 21 2021 |
212 |
396.89 |
| Oct 21 2021 |
5 |
287.48 |
| Oct 21 2021 |
133 |
362.05 |
| Oct 14 2021 |
38 |
376.75 |
| Oct 14 2021 |
212 |
396.89 |
| Oct 14 2021 |
5 |
287.48 |
| Oct 14 2021 |
133 |
362.05 |
| Oct 07 2021 |
38 |
376.75 |
| Oct 07 2021 |
212 |
396.89 |
| Oct 07 2021 |
6 |
287.48 |
| Oct 07 2021 |
133 |
362.05 |
| Sep 30 2021 |
38 |
376.75 |
| Sep 30 2021 |
238 |
406.11 |
| Sep 30 2021 |
6 |
287.48 |
| Sep 30 2021 |
166 |
371.23 |
| Sep 23 2021 |
38 |
376.75 |
| Sep 23 2021 |
222 |
406.11 |
| Sep 23 2021 |
5 |
287.48 |
| Sep 23 2021 |
145 |
371.23 |
| Sep 16 2021 |
38 |
376.75 |
| Sep 16 2021 |
219 |
406.11 |
| Sep 16 2021 |
4 |
287.48 |
| Sep 16 2021 |
144 |
371.23 |
| Sep 09 2021 |
38 |
376.75 |
| Sep 09 2021 |
220 |
406.11 |
| Sep 09 2021 |
4 |
287.48 |
| Sep 09 2021 |
144 |
371.23 |
| Sep 02 2021 |
37 |
376.75 |
| Sep 02 2021 |
218 |
406.11 |
| Sep 02 2021 |
6 |
287.48 |
| Sep 02 2021 |
148 |
371.23 |
| Aug 26 2021 |
35 |
376.75 |
| Aug 26 2021 |
221 |
406.11 |
| Aug 26 2021 |
5 |
287.48 |
| Aug 26 2021 |
149 |
371.23 |
| Aug 19 2021 |
47 |
371.79 |
| Aug 19 2021 |
208 |
406.11 |
| Aug 19 2021 |
7 |
287.48 |
| Aug 19 2021 |
198 |
375.41 |
| Aug 12 2021 |
47 |
371.79 |
| Aug 12 2021 |
204 |
406.11 |
| Aug 12 2021 |
7 |
287.48 |
| Aug 12 2021 |
196 |
375.41 |
| Aug 05 2021 |
47 |
371.79 |
| Aug 05 2021 |
200 |
406.11 |
| Aug 05 2021 |
6 |
287.48 |
| Aug 05 2021 |
196 |
375.41 |
| Jul 29 2021 |
43 |
371.79 |
| Jul 29 2021 |
188 |
396.95 |
| Jul 29 2021 |
5 |
287.48 |
| Jul 29 2021 |
162 |
365.96 |
| Jul 22 2021 |
46 |
371.79 |
| Jul 22 2021 |
122 |
365.42 |
| Jul 22 2021 |
6 |
287.48 |
| Jul 22 2021 |
125 |
347.82 |
| Jul 15 2021 |
50 |
371.79 |
| Jul 15 2021 |
104 |
363.1 |
| Jul 15 2021 |
6 |
287.48 |
| Jul 15 2021 |
121 |
347.82 |
| Jul 08 2021 |
124 |
407.59 |
| Jul 08 2021 |
97 |
363.1 |
| Jul 08 2021 |
6 |
287.48 |
| Jul 08 2021 |
167 |
361.8 |
| Jul 01 2021 |
122 |
407.59 |
| Jul 01 2021 |
95 |
363.1 |
| Jul 01 2021 |
8 |
287.48 |
| Jul 01 2021 |
163 |
361.8 |
| Jun 24 2021 |
91 |
397.71 |
| Jun 24 2021 |
88 |
357.37 |
| Jun 24 2021 |
8 |
287.48 |
| Jun 24 2021 |
148 |
357.37 |
| Jun 17 2021 |
89 |
397.71 |
| Jun 17 2021 |
75 |
357.37 |
| Jun 17 2021 |
136 |
357.37 |
| Jun 10 2021 |
84 |
397.71 |
| Jun 10 2021 |
60 |
357.37 |
| Jun 10 2021 |
113 |
357.37 |
| Jun 03 2021 |
118 |
357.37 |
| Jun 01 2021 |
10 |
287.48 |
| May 27 2021 |
87 |
397.71 |
| May 27 2021 |
54 |
343.35 |
| May 27 2021 |
139 |
357.37 |
| May 07 2021 |
2920 |
356.04 |
| May 01 2021 |
18 |
266.74 |
| Feb 12 2021 |
1604 |
407.59 |
| Feb 12 2021 |
695 |
371.57 |
| Feb 12 2021 |
986 |
409.82 |
| Feb 12 2021 |
1909 |
395.02 |
| Feb 05 2021 |
2001 |
422.23 |
| Feb 05 2021 |
1052 |
409.82 |
| Feb 05 2021 |
1683 |
407.59 |
| Feb 05 2021 |
2865 |
414.48 |
| Jan 29 2021 |
2047 |
422.23 |
| Jan 29 2021 |
1058 |
409.82 |
| Jan 29 2021 |
1716 |
407.59 |
| Jan 29 2021 |
2927 |
414.48 |
| Jan 22 2021 |
1767 |
407.59 |
| Jan 22 2021 |
1067 |
409.82 |
| Jan 22 2021 |
2085 |
422.23 |
| Jan 22 2021 |
2991 |
414.48 |
| Jan 15 2021 |
1067 |
409.82 |
| Jan 15 2021 |
2128 |
422.23 |
| Jan 15 2021 |
1767 |
407.59 |
| Jan 15 2021 |
3033 |
414.48 |
| Jan 08 2021 |
1067 |
409.82 |
| Jan 08 2021 |
2128 |
422.23 |
| Jan 08 2021 |
1767 |
407.59 |
| Jan 08 2021 |
3025 |
414.48 |
| Jan 01 2021 |
2121 |
422.23 |
| Jan 01 2021 |
1067 |
409.82 |
| Jan 01 2021 |
1767 |
407.59 |
| Jan 01 2021 |
3002 |
414.48 |
| Dec 25 2020 |
1767 |
407.59 |
| Dec 25 2020 |
1067 |
409.82 |
| Dec 25 2020 |
2121 |
422.23 |
| Dec 25 2020 |
3002 |
414.48 |
| Dec 18 2020 |
2121 |
422.23 |
| Dec 18 2020 |
1042 |
409.82 |
| Dec 18 2020 |
1767 |
407.59 |
| Dec 18 2020 |
3002 |
414.48 |
| Dec 11 2020 |
1042 |
409.82 |
| Dec 11 2020 |
2121 |
422.23 |
| Dec 11 2020 |
1767 |
407.59 |
| Dec 11 2020 |
2996 |
414.48 |
| Dec 04 2020 |
2100 |
422.23 |
| Dec 04 2020 |
1042 |
409.82 |
| Dec 04 2020 |
1767 |
407.59 |
| Dec 04 2020 |
2978 |
414.48 |
| Nov 27 2020 |
2100 |
422.23 |
| Nov 27 2020 |
1042 |
409.82 |
| Nov 27 2020 |
1767 |
407.59 |
| Nov 27 2020 |
2978 |
414.48 |
| Nov 20 2020 |
2100 |
422.23 |
| Nov 20 2020 |
1042 |
409.82 |
| Nov 20 2020 |
1767 |
407.59 |
| Nov 20 2020 |
2978 |
414.48 |
| Nov 13 2020 |
1042 |
409.82 |
| Nov 13 2020 |
2100 |
422.23 |
| Nov 13 2020 |
1767 |
407.59 |
| Nov 13 2020 |
2978 |
414.48 |
| Nov 06 2020 |
1767 |
407.59 |
| Nov 06 2020 |
2100 |
422.23 |
| Nov 06 2020 |
1042 |
409.82 |
| Nov 06 2020 |
3024 |
414.48 |
| Oct 30 2020 |
1031 |
409.82 |
| Oct 30 2020 |
2096 |
422.23 |
| Oct 30 2020 |
1760 |
407.59 |
| Oct 30 2020 |
2974 |
414.48 |
| Oct 23 2020 |
2096 |
422.23 |
| Oct 23 2020 |
1032 |
409.82 |
| Oct 23 2020 |
1682 |
407.59 |
| Oct 23 2020 |
2937 |
414.48 |
| Oct 16 2020 |
1694 |
407.59 |
| Oct 16 2020 |
2080 |
422.23 |
| Oct 16 2020 |
983 |
409.82 |
| Oct 16 2020 |
2930 |
414.48 |
| Oct 09 2020 |
2051 |
422.23 |
| Oct 09 2020 |
983 |
409.82 |
| Oct 09 2020 |
1698 |
407.59 |
| Oct 09 2020 |
2912 |
414.48 |
| Oct 02 2020 |
1604 |
407.59 |
| Oct 02 2020 |
1908 |
422.23 |
| Oct 02 2020 |
961 |
409.82 |
| Oct 02 2020 |
2720 |
414.48 |
| Sep 25 2020 |
1592 |
407.59 |
| Sep 25 2020 |
1942 |
422.23 |
| Sep 25 2020 |
880 |
409.82 |
| Sep 25 2020 |
2759 |
414.48 |
| Sep 18 2020 |
1949 |
422.23 |
| Sep 18 2020 |
903 |
409.82 |
| Sep 18 2020 |
1593 |
407.59 |
| Sep 18 2020 |
2760 |
414.48 |
| Sep 11 2020 |
810 |
409.82 |
| Sep 11 2020 |
1985 |
422.23 |
| Sep 11 2020 |
1495 |
407.59 |
| Sep 11 2020 |
2587 |
414.48 |
| Sep 04 2020 |
2119 |
422.23 |
| Sep 04 2020 |
840 |
409.82 |
| Sep 04 2020 |
1740 |
407.59 |
| Sep 04 2020 |
2932 |
414.48 |
| Aug 28 2020 |
1893 |
407.59 |
| Aug 28 2020 |
2402 |
422.23 |
| Aug 28 2020 |
1072 |
409.82 |
| Aug 28 2020 |
3206 |
414.48 |
| Aug 21 2020 |
1071 |
409.82 |
| Aug 21 2020 |
2587 |
422.23 |
| Aug 21 2020 |
2019 |
407.59 |
| Aug 21 2020 |
3500 |
414.48 |
| Aug 14 2020 |
1196 |
409.82 |
| Aug 14 2020 |
2676 |
422.23 |
| Aug 14 2020 |
2066 |
407.59 |
| Aug 14 2020 |
3590 |
414.48 |
| Aug 07 2020 |
2242 |
407.59 |
| Aug 07 2020 |
1304 |
409.82 |
| Aug 07 2020 |
2894 |
422.23 |
| Aug 07 2020 |
3874 |
414.48 |
| Jul 31 2020 |
2202 |
401.59 |
| Jul 31 2020 |
1368 |
409.82 |
| Jul 31 2020 |
2371 |
407.59 |
| Jul 31 2020 |
3404 |
403.65 |
| Jul 24 2020 |
1519 |
379.99 |
| Jul 24 2020 |
1376 |
409.82 |
| Jul 24 2020 |
2476 |
407.59 |
| Jul 24 2020 |
1815 |
372.11 |
| Jul 17 2020 |
1413 |
409.82 |
| Jul 17 2020 |
1907 |
386.48 |
| Jul 17 2020 |
2671 |
407.59 |
| Jul 17 2020 |
1913 |
372.11 |
| Jul 10 2020 |
2787 |
407.59 |
| Jul 10 2020 |
2073 |
386.48 |
| Jul 10 2020 |
1550 |
409.82 |
| Jul 10 2020 |
2030 |
372.11 |
| Jul 03 2020 |
2094 |
386.48 |
| Jul 03 2020 |
1581 |
409.82 |
| Jul 03 2020 |
2854 |
407.59 |
| Jul 03 2020 |
2036 |
372.11 |
| Jun 26 2020 |
1739 |
409.82 |
| Jun 26 2020 |
1531 |
368.66 |
| Jun 26 2020 |
2493 |
397.71 |
| Jun 26 2020 |
1825 |
363.74 |
| Jun 19 2020 |
1788 |
409.82 |
| Jun 19 2020 |
1610 |
368.66 |
| Jun 19 2020 |
2572 |
397.71 |
| Jun 19 2020 |
1973 |
363.74 |
| Jun 12 2020 |
1667 |
368.66 |
| Jun 12 2020 |
1851 |
409.82 |
| Jun 12 2020 |
2674 |
397.71 |
| Jun 12 2020 |
2040 |
363.74 |
| Jun 05 2020 |
950 |
344.32 |
| Jun 05 2020 |
1919 |
409.82 |
| Jun 05 2020 |
2732 |
397.71 |
| Jun 05 2020 |
1776 |
356.04 |
| May 29 2020 |
2016 |
409.82 |
| May 29 2020 |
1002 |
344.32 |
| May 29 2020 |
2836 |
397.71 |
| May 29 2020 |
1842 |
356.04 |
| May 22 2020 |
2982 |
397.71 |
| May 22 2020 |
1007 |
341.83 |
| May 22 2020 |
2094 |
409.82 |
| May 22 2020 |
1926 |
356.04 |
| May 15 2020 |
2373 |
409.82 |
| May 15 2020 |
1030 |
341.83 |
| May 15 2020 |
3107 |
397.71 |
| May 15 2020 |
2016 |
356.04 |
| May 08 2020 |
1053 |
341.83 |
| May 08 2020 |
2444 |
409.82 |
| May 08 2020 |
3235 |
398.55 |
| May 08 2020 |
2065 |
356.04 |
| May 01 2020 |
3468 |
398.55 |
| May 01 2020 |
1121 |
341.83 |
| May 01 2020 |
2721 |
409.82 |
| May 01 2020 |
2214 |
356.04 |
| Apr 24 2020 |
1156 |
341.83 |
| Apr 24 2020 |
2761 |
409.82 |
| Apr 24 2020 |
3600 |
398.55 |
| Apr 24 2020 |
2307 |
356.04 |
| Apr 17 2020 |
3779 |
398.55 |
| Apr 17 2020 |
1162 |
341.83 |
| Apr 17 2020 |
2768 |
409.82 |
| Apr 17 2020 |
2400 |
356.04 |
| Apr 10 2020 |
3903 |
398.55 |
| Apr 10 2020 |
1181 |
341.83 |
| Apr 10 2020 |
2816 |
409.82 |
| Apr 10 2020 |
2437 |
356.04 |
| Apr 03 2020 |
3023 |
409.82 |
| Apr 03 2020 |
1236 |
341.83 |
| Apr 03 2020 |
4056 |
398.55 |
| Apr 03 2020 |
2522 |
356.04 |
| Mar 27 2020 |
3210 |
409.82 |
| Mar 27 2020 |
1246 |
341.83 |
| Mar 27 2020 |
4258 |
398.55 |
| Mar 27 2020 |
2625 |
356.04 |
| Mar 20 2020 |
3258 |
409.82 |
| Mar 20 2020 |
1255 |
341.83 |
| Mar 20 2020 |
4353 |
398.55 |
| Mar 20 2020 |
2666 |
356.04 |
| Mar 13 2020 |
4406 |
397.89 |
| Mar 13 2020 |
3238 |
409.82 |
| Mar 13 2020 |
1277 |
341.83 |
| Mar 13 2020 |
2746 |
356.04 |
| Mar 06 2020 |
1293 |
341.83 |
| Mar 06 2020 |
2046 |
372.88 |
| Mar 06 2020 |
4488 |
397.89 |
| Mar 06 2020 |
2779 |
356.04 |
| Feb 28 2020 |
1286 |
341.83 |
| Feb 28 2020 |
2139 |
372.88 |
| Feb 28 2020 |
4562 |
397.89 |
| Feb 28 2020 |
2805 |
356.04 |
| Feb 21 2020 |
4272 |
395.47 |
| Feb 21 2020 |
1095 |
335.94 |
| Feb 21 2020 |
1262 |
341.83 |
| Feb 21 2020 |
1984 |
341.83 |
| Feb 14 2020 |
1272 |
341.83 |
| Feb 14 2020 |
1789 |
362.6 |
| Feb 14 2020 |
4249 |
395.04 |
| Feb 14 2020 |
1991 |
341.83 |
| Feb 07 2020 |
1811 |
362.6 |
| Feb 07 2020 |
1264 |
341.83 |
| Feb 07 2020 |
4244 |
395.04 |
| Feb 07 2020 |
1993 |
341.83 |
| Jan 31 2020 |
1814 |
362.6 |
| Jan 31 2020 |
1267 |
341.83 |
| Jan 31 2020 |
4269 |
395.04 |
| Jan 31 2020 |
1998 |
341.83 |
| Jan 24 2020 |
4269 |
395.04 |
| Jan 24 2020 |
1811 |
362.6 |
| Jan 24 2020 |
1271 |
341.83 |
| Jan 24 2020 |
1998 |
341.83 |
| Jan 17 2020 |
1811 |
362.6 |
| Jan 17 2020 |
1265 |
341.83 |
| Jan 17 2020 |
4278 |
395.04 |
| Jan 17 2020 |
1982 |
341.83 |
| Jan 10 2020 |
1270 |
341.83 |
| Jan 10 2020 |
1811 |
362.6 |
| Jan 10 2020 |
4278 |
395.04 |
| Jan 10 2020 |
1986 |
341.83 |
| Jan 03 2020 |
1811 |
362.6 |
| Jan 03 2020 |
1269 |
341.83 |
| Jan 03 2020 |
4279 |
395.04 |
| Jan 03 2020 |
1987 |
341.83 |
| Dec 27 2019 |
1810 |
362.6 |
| Dec 27 2019 |
1270 |
341.83 |
| Dec 27 2019 |
4279 |
395.04 |
| Dec 27 2019 |
1988 |
341.83 |
| Dec 20 2019 |
1270 |
341.83 |
| Dec 20 2019 |
1810 |
362.6 |
| Dec 20 2019 |
4279 |
395.04 |
| Dec 20 2019 |
1988 |
341.83 |
| Dec 13 2019 |
1810 |
362.6 |
| Dec 13 2019 |
1270 |
341.83 |
| Dec 13 2019 |
4279 |
395.04 |
| Dec 13 2019 |
1988 |
341.83 |
| Dec 06 2019 |
4279 |
395.04 |
| Dec 06 2019 |
1270 |
341.83 |
| Dec 06 2019 |
1810 |
362.6 |
| Dec 06 2019 |
1988 |
341.83 |
| Nov 29 2019 |
1272 |
341.83 |
| Nov 29 2019 |
1810 |
362.6 |
| Nov 29 2019 |
4279 |
395.04 |
| Nov 29 2019 |
1990 |
341.83 |
| Nov 22 2019 |
1810 |
362.6 |
| Nov 22 2019 |
1272 |
341.83 |
| Nov 22 2019 |
4279 |
395.04 |
| Nov 22 2019 |
1990 |
341.83 |
| Nov 15 2019 |
4279 |
395.04 |
| Nov 15 2019 |
1810 |
362.6 |
| Nov 15 2019 |
1272 |
341.83 |
| Nov 15 2019 |
1990 |
341.83 |
| Nov 08 2019 |
1273 |
341.83 |
| Nov 08 2019 |
1810 |
362.6 |
| Nov 08 2019 |
4272 |
395.04 |
| Nov 08 2019 |
1986 |
341.83 |
| Nov 01 2019 |
4185 |
395.04 |
| Nov 01 2019 |
1273 |
341.83 |
| Nov 01 2019 |
1810 |
362.6 |
| Nov 01 2019 |
1961 |
341.83 |
| Oct 25 2019 |
4185 |
395.04 |
| Oct 25 2019 |
1273 |
341.83 |
| Oct 25 2019 |
1810 |
362.6 |
| Oct 25 2019 |
1961 |
341.83 |
| Oct 18 2019 |
1810 |
362.6 |
| Oct 18 2019 |
1273 |
341.83 |
| Oct 18 2019 |
4202 |
395.04 |
| Oct 18 2019 |
1961 |
341.83 |
| Oct 11 2019 |
1810 |
362.6 |
| Oct 11 2019 |
1272 |
341.83 |
| Oct 11 2019 |
4197 |
395.04 |
| Oct 11 2019 |
1961 |
341.83 |
| Oct 04 2019 |
1272 |
341.83 |
| Oct 04 2019 |
1808 |
362.6 |
| Oct 04 2019 |
4200 |
395.04 |
| Oct 04 2019 |
1960 |
341.83 |
| Sep 27 2019 |
4200 |
395.04 |
| Sep 27 2019 |
1270 |
341.83 |
| Sep 27 2019 |
1808 |
362.6 |
| Sep 27 2019 |
1973 |
341.83 |
| Sep 20 2019 |
1269 |
341.83 |
| Sep 20 2019 |
1829 |
362.6 |
| Sep 20 2019 |
4194 |
395.04 |
| Sep 20 2019 |
1970 |
341.83 |
| Sep 13 2019 |
1261 |
341.83 |
| Sep 13 2019 |
1839 |
362.6 |
| Sep 13 2019 |
4249 |
395.04 |
| Sep 13 2019 |
1966 |
341.83 |
| Sep 06 2019 |
4330 |
395.04 |
| Sep 06 2019 |
1842 |
362.6 |
| Sep 06 2019 |
1265 |
341.83 |
| Sep 06 2019 |
1981 |
341.83 |
| Aug 30 2019 |
1267 |
341.83 |
| Aug 30 2019 |
1857 |
362.6 |
| Aug 30 2019 |
4373 |
395.04 |
| Aug 30 2019 |
1989 |
341.83 |
| Aug 23 2019 |
1874 |
362.6 |
| Aug 23 2019 |
1278 |
341.83 |
| Aug 23 2019 |
4413 |
395.04 |
| Aug 23 2019 |
1988 |
341.83 |
| Aug 16 2019 |
1338 |
341.83 |
| Aug 16 2019 |
2376 |
375.95 |
| Aug 16 2019 |
3583 |
383.92 |
| Aug 16 2019 |
2002 |
341.83 |
| Aug 09 2019 |
3526 |
383.11 |
| Aug 09 2019 |
1356 |
341.83 |
| Aug 09 2019 |
2366 |
375.95 |
| Aug 09 2019 |
2037 |
341.83 |
| Aug 02 2019 |
2372 |
375.95 |
| Aug 02 2019 |
1381 |
341.93 |
| Aug 02 2019 |
3568 |
383.11 |
| Aug 02 2019 |
2063 |
341.93 |
| Jul 26 2019 |
1959 |
355.65 |
| Jul 26 2019 |
2386 |
375.95 |
| Jul 26 2019 |
3594 |
383.11 |
| Jul 26 2019 |
2929 |
355.65 |
| Jul 19 2019 |
1870 |
352.96 |
| Jul 19 2019 |
2411 |
375.95 |
| Jul 19 2019 |
3674 |
383.11 |
| Jul 19 2019 |
2961 |
355.65 |
| Jul 12 2019 |
2011 |
352.96 |
| Jul 12 2019 |
2400 |
375.95 |
| Jul 12 2019 |
3697 |
383.11 |
| Jul 12 2019 |
3089 |
355.65 |
| Jul 05 2019 |
2150 |
352.96 |
| Jul 05 2019 |
2412 |
375.95 |
| Jul 05 2019 |
4084 |
385.98 |
| Jul 05 2019 |
3259 |
355.65 |
| Jun 28 2019 |
2069 |
350.32 |
| Jun 28 2019 |
2440 |
375.95 |
| Jun 28 2019 |
4102 |
385.98 |
| Jun 28 2019 |
3331 |
355.93 |
| Jun 21 2019 |
4093 |
385.98 |
| Jun 21 2019 |
2055 |
350.32 |
| Jun 21 2019 |
2430 |
375.95 |
| Jun 21 2019 |
3295 |
355.93 |
| Jun 14 2019 |
1955 |
348.11 |
| Jun 14 2019 |
2396 |
375.95 |
| Jun 14 2019 |
4097 |
385.98 |
| Jun 14 2019 |
4153 |
366.73 |
| Jun 07 2019 |
2007 |
348.11 |
| Jun 07 2019 |
2439 |
375.95 |
| Jun 07 2019 |
4125 |
385.98 |
| Jun 07 2019 |
4219 |
366.73 |
| May 31 2019 |
5114 |
397.5 |
| May 31 2019 |
1995 |
348.11 |
| May 31 2019 |
2498 |
375.95 |
| May 31 2019 |
4215 |
366.64 |
| May 24 2019 |
2319 |
353.24 |
| May 24 2019 |
2465 |
375.95 |
| May 24 2019 |
5091 |
397.5 |
| May 24 2019 |
4414 |
368.39 |
| May 17 2019 |
5114 |
397.5 |
| May 17 2019 |
2337 |
353.24 |
| May 17 2019 |
2507 |
375.95 |
| May 17 2019 |
4449 |
368.39 |
| May 10 2019 |
5139 |
397.5 |
| May 10 2019 |
2515 |
375.95 |
| May 10 2019 |
2340 |
353.24 |
| May 10 2019 |
4423 |
368.39 |
| May 03 2019 |
2350 |
353.24 |
| May 03 2019 |
2526 |
375.95 |
| May 03 2019 |
3496 |
376.25 |
| May 03 2019 |
4476 |
368.39 |
| Apr 26 2019 |
1996 |
345.61 |
| Apr 26 2019 |
2513 |
375.95 |
| Apr 26 2019 |
2634 |
362.16 |
| Apr 26 2019 |
3668 |
358.68 |
| Apr 19 2019 |
2047 |
345.61 |
| Apr 19 2019 |
2535 |
375.95 |
| Apr 19 2019 |
2339 |
357.68 |
| Apr 19 2019 |
3623 |
358.68 |
| Apr 18 2019 |
2345 |
357.68 |
| Apr 18 2019 |
2055 |
345.61 |
| Apr 18 2019 |
2538 |
375.95 |
| Apr 12 2019 |
2091 |
345.61 |
| Apr 12 2019 |
2553 |
375.95 |
| Apr 12 2019 |
2323 |
357.68 |
| Apr 12 2019 |
3643 |
358.68 |
| Apr 05 2019 |
2042 |
345.61 |
| Apr 05 2019 |
2486 |
375.95 |
| Apr 05 2019 |
2216 |
357.68 |
| Apr 05 2019 |
3528 |
358.68 |
| Mar 29 2019 |
2043 |
345.61 |
| Mar 29 2019 |
2393 |
375.95 |
| Mar 29 2019 |
2221 |
357.68 |
| Mar 29 2019 |
2673 |
345.64 |
| Mar 22 2019 |
2238 |
358.65 |
| Mar 22 2019 |
2077 |
346.35 |
| Mar 22 2019 |
2205 |
369.3 |
| Mar 22 2019 |
2720 |
346.38 |
| Mar 15 2019 |
2425 |
373.02 |
| Mar 15 2019 |
1809 |
339.96 |
| Mar 15 2019 |
2582 |
364.76 |
| Mar 15 2019 |
2732 |
346.35 |
| Mar 08 2019 |
3018 |
391.56 |
| Mar 08 2019 |
1790 |
339.96 |
| Mar 08 2019 |
2520 |
364.76 |
| Mar 08 2019 |
2699 |
346.35 |
| Mar 01 2019 |
1806 |
339.96 |
| Mar 01 2019 |
3075 |
391.56 |
| Mar 01 2019 |
2561 |
364.76 |
| Mar 01 2019 |
2721 |
346.35 |
| Feb 22 2019 |
2571 |
364.76 |
| Feb 22 2019 |
1803 |
339.96 |
| Feb 22 2019 |
3072 |
391.56 |
| Feb 22 2019 |
2726 |
346.35 |
| Feb 15 2019 |
1764 |
338.68 |
| Feb 15 2019 |
2424 |
374.28 |
| Feb 15 2019 |
2482 |
362.73 |
| Feb 15 2019 |
2738 |
346.35 |
| Feb 08 2019 |
1766 |
338.68 |
| Feb 08 2019 |
2504 |
374.28 |
| Feb 08 2019 |
2490 |
362.73 |
| Feb 08 2019 |
2740 |
346.35 |
| Feb 01 2019 |
2505 |
374.28 |
| Feb 01 2019 |
1774 |
338.68 |
| Feb 01 2019 |
2499 |
362.73 |
| Feb 01 2019 |
2741 |
346.35 |
| Jan 25 2019 |
2505 |
374.28 |
| Jan 25 2019 |
1778 |
338.68 |
| Jan 25 2019 |
2501 |
362.73 |
| Jan 25 2019 |
2751 |
346.35 |
| Jan 18 2019 |
2508 |
374.28 |
| Jan 18 2019 |
1789 |
338.68 |
| Jan 18 2019 |
2510 |
362.73 |
| Jan 18 2019 |
2759 |
346.35 |
| Jan 11 2019 |
1788 |
338.68 |
| Jan 11 2019 |
2508 |
374.28 |
| Jan 11 2019 |
2510 |
362.73 |
| Jan 11 2019 |
2760 |
346.35 |
| Jan 04 2019 |
2510 |
362.73 |
| Jan 04 2019 |
1792 |
338.68 |
| Jan 04 2019 |
2508 |
374.28 |
| Jan 04 2019 |
2761 |
346.35 |
| Dec 28 2018 |
2513 |
374.28 |
| Dec 28 2018 |
1792 |
338.68 |
| Dec 28 2018 |
2510 |
362.73 |
| Dec 28 2018 |
2761 |
346.35 |
| Dec 21 2018 |
2513 |
374.28 |
| Dec 21 2018 |
1792 |
338.68 |
| Dec 21 2018 |
2510 |
362.73 |
| Dec 21 2018 |
2761 |
346.35 |
| Dec 14 2018 |
2510 |
362.73 |
| Dec 14 2018 |
2513 |
374.28 |
| Dec 14 2018 |
1792 |
338.68 |
| Dec 14 2018 |
2761 |
346.35 |
| Dec 07 2018 |
1792 |
338.68 |
| Dec 07 2018 |
2503 |
374.28 |
| Dec 07 2018 |
2510 |
362.73 |
| Dec 07 2018 |
2761 |
346.35 |
| Nov 30 2018 |
2510 |
362.73 |
| Nov 30 2018 |
1792 |
338.68 |
| Nov 30 2018 |
2503 |
374.28 |
| Nov 30 2018 |
2761 |
346.35 |
| Nov 23 2018 |
2510 |
362.73 |
| Nov 23 2018 |
1792 |
338.68 |
| Nov 23 2018 |
2503 |
374.28 |
| Nov 23 2018 |
2761 |
346.35 |
| Nov 16 2018 |
1792 |
338.68 |
| Nov 16 2018 |
2503 |
374.28 |
| Nov 16 2018 |
2510 |
362.73 |
| Nov 16 2018 |
2761 |
346.35 |
| Nov 09 2018 |
2503 |
374.28 |
| Nov 09 2018 |
1792 |
338.68 |
| Nov 09 2018 |
2510 |
362.73 |
| Nov 09 2018 |
2761 |
346.35 |
| Nov 02 2018 |
1792 |
338.68 |
| Nov 02 2018 |
2503 |
374.28 |
| Nov 02 2018 |
2510 |
362.73 |
| Nov 02 2018 |
2750 |
346.35 |
| Oct 26 2018 |
2511 |
362.73 |
| Oct 26 2018 |
2503 |
374.28 |
| Oct 26 2018 |
1792 |
338.68 |
| Oct 26 2018 |
2748 |
346.35 |
| Oct 19 2018 |
2503 |
374.28 |
| Oct 19 2018 |
1792 |
338.68 |
| Oct 19 2018 |
2516 |
362.73 |
| Oct 19 2018 |
2751 |
346.35 |
| Oct 12 2018 |
1795 |
338.68 |
| Oct 12 2018 |
2504 |
374.28 |
| Oct 12 2018 |
2513 |
362.73 |
| Oct 12 2018 |
2746 |
346.35 |
| Oct 05 2018 |
2522 |
362.73 |
| Oct 05 2018 |
1794 |
338.68 |
| Oct 05 2018 |
2504 |
374.28 |
| Oct 05 2018 |
2759 |
346.35 |
| Sep 28 2018 |
2508 |
374.28 |
| Sep 28 2018 |
1793 |
338.68 |
| Sep 28 2018 |
2460 |
362.73 |
| Sep 28 2018 |
2740 |
346.35 |
| Sep 21 2018 |
2475 |
374.28 |
| Sep 21 2018 |
1785 |
338.68 |
| Sep 21 2018 |
2456 |
362.73 |
| Sep 21 2018 |
2745 |
346.35 |
| Sep 14 2018 |
1789 |
338.68 |
| Sep 14 2018 |
2501 |
374.28 |
| Sep 14 2018 |
2467 |
362.73 |
| Sep 14 2018 |
2754 |
346.35 |
| Sep 07 2018 |
2506 |
374.28 |
| Sep 07 2018 |
2500 |
362.73 |
| Sep 07 2018 |
1820 |
338.68 |
| Sep 07 2018 |
2804 |
346.35 |
| Aug 31 2018 |
2505 |
362.73 |
| Aug 31 2018 |
1838 |
338.68 |
| Aug 31 2018 |
2552 |
374.28 |
| Aug 31 2018 |
2742 |
345.23 |
| Aug 24 2018 |
2484 |
362.73 |
| Aug 24 2018 |
2075 |
346.16 |
| Aug 24 2018 |
2069 |
360.09 |
| Aug 24 2018 |
2654 |
344.26 |
| Aug 17 2018 |
2102 |
346.16 |
| Aug 17 2018 |
2490 |
362.73 |
| Aug 17 2018 |
2074 |
360.09 |
| Aug 17 2018 |
2344 |
337.87 |
| Aug 10 2018 |
2608 |
355.74 |
| Aug 10 2018 |
2076 |
360.09 |
| Aug 10 2018 |
2546 |
362.73 |
| Aug 10 2018 |
2828 |
345.57 |
| Aug 03 2018 |
2090 |
360.09 |
| Aug 03 2018 |
2648 |
355.74 |
| Aug 03 2018 |
2594 |
362.73 |
| Aug 03 2018 |
2869 |
345.57 |
| Jul 27 2018 |
2110 |
360.09 |
| Jul 27 2018 |
2625 |
355.74 |
| Jul 27 2018 |
2607 |
362.73 |
| Jul 27 2018 |
2880 |
345.57 |
| Jul 20 2018 |
2686 |
355.74 |
| Jul 20 2018 |
2138 |
360.09 |
| Jul 20 2018 |
2598 |
362.73 |
| Jul 20 2018 |
2948 |
345.57 |
| Jul 13 2018 |
2677 |
362.73 |
| Jul 13 2018 |
2166 |
360.09 |
| Jul 13 2018 |
2535 |
355.74 |
| Jul 13 2018 |
2858 |
345.57 |
| Jul 06 2018 |
2416 |
355.74 |
| Jul 06 2018 |
2503 |
362.73 |
| Jul 06 2018 |
2162 |
360.09 |
| Jul 06 2018 |
2655 |
345.57 |
| Jun 29 2018 |
2528 |
362.73 |
| Jun 29 2018 |
2154 |
360.09 |
| Jun 29 2018 |
2185 |
351.31 |
| Jun 29 2018 |
2658 |
345.57 |
| Jun 22 2018 |
2223 |
360.09 |
| Jun 22 2018 |
2310 |
351.7 |
| Jun 22 2018 |
2602 |
362.73 |
| Jun 22 2018 |
2749 |
345.3 |
| Jun 15 2018 |
2239 |
360.09 |
| Jun 15 2018 |
2623 |
362.73 |
| Jun 15 2018 |
2312 |
350.51 |
| Jun 15 2018 |
2781 |
345.3 |
| Jun 08 2018 |
2622 |
355.15 |
| Jun 08 2018 |
2286 |
360.09 |
| Jun 08 2018 |
2661 |
362.73 |
| Jun 08 2018 |
3008 |
348.28 |
| Jun 01 2018 |
2908 |
362.73 |
| Jun 01 2018 |
2636 |
355.15 |
| Jun 01 2018 |
2279 |
360.09 |
| Jun 01 2018 |
3216 |
348.28 |
| May 25 2018 |
4492 |
411.57 |
| May 25 2018 |
2714 |
355.15 |
| May 25 2018 |
2925 |
362.73 |
| May 25 2018 |
3288 |
348.28 |
| May 18 2018 |
2942 |
362.73 |
| May 18 2018 |
2733 |
355.15 |
| May 18 2018 |
4454 |
411.57 |
| May 18 2018 |
3263 |
348.28 |
| May 11 2018 |
4403 |
411.57 |
| May 11 2018 |
2717 |
355.15 |
| May 11 2018 |
2943 |
362.73 |
| May 11 2018 |
3317 |
348.28 |
| May 04 2018 |
2826 |
355.15 |
| May 04 2018 |
4677 |
385.27 |
| May 04 2018 |
4432 |
411.57 |
| May 04 2018 |
4351 |
360.07 |
| Apr 27 2018 |
4776 |
416.63 |
| Apr 27 2018 |
2844 |
355.15 |
| Apr 27 2018 |
4909 |
387.57 |
| Apr 27 2018 |
3972 |
355.69 |
| Apr 20 2018 |
2876 |
355.15 |
| Apr 20 2018 |
4744 |
416.63 |
| Apr 20 2018 |
4225 |
379.68 |
| Apr 20 2018 |
4016 |
355.69 |
| Apr 13 2018 |
2896 |
355.15 |
| Apr 13 2018 |
4214 |
379.68 |
| Apr 13 2018 |
4650 |
416.63 |
| Apr 13 2018 |
4018 |
355.69 |
| Apr 06 2018 |
2902 |
355.15 |
| Apr 06 2018 |
4657 |
416.63 |
| Apr 06 2018 |
4316 |
379.68 |
| Apr 06 2018 |
4035 |
355.69 |
| Mar 30 2018 |
4654 |
416.63 |
| Mar 30 2018 |
2920 |
355.15 |
| Mar 30 2018 |
4453 |
379.68 |
| Mar 30 2018 |
4110 |
355.69 |
| Mar 23 2018 |
4625 |
416.63 |
| Mar 23 2018 |
4544 |
379.68 |
| Mar 23 2018 |
2937 |
355.15 |
| Mar 23 2018 |
4161 |
355.69 |
| Mar 16 2018 |
5068 |
385.98 |
| Mar 16 2018 |
4952 |
425.67 |
| Mar 16 2018 |
3333 |
361.94 |
| Mar 16 2018 |
4526 |
359.79 |
| Mar 09 2018 |
6176 |
454.32 |
| Mar 09 2018 |
3643 |
367.17 |
| Mar 09 2018 |
4846 |
383.23 |
| Mar 09 2018 |
5178 |
367.17 |
| Mar 02 2018 |
6358 |
454.32 |
| Mar 02 2018 |
3664 |
367.17 |
| Mar 02 2018 |
4895 |
383.23 |
| Mar 02 2018 |
5326 |
367.17 |
| Feb 23 2018 |
4617 |
379.72 |
| Feb 23 2018 |
6493 |
454.32 |
| Feb 23 2018 |
3698 |
367.17 |
| Feb 23 2018 |
5367 |
367.17 |
| Feb 16 2018 |
6437 |
454.32 |
| Feb 16 2018 |
3703 |
367.17 |
| Feb 16 2018 |
4639 |
379.72 |
| Feb 16 2018 |
5383 |
367.17 |
| Feb 09 2018 |
3707 |
367.17 |
| Feb 09 2018 |
6469 |
454.32 |
| Feb 09 2018 |
4629 |
379.72 |
| Feb 09 2018 |
5374 |
367.17 |
| Feb 02 2018 |
6505 |
454.32 |
| Feb 02 2018 |
3718 |
367.17 |
| Feb 02 2018 |
4626 |
379.72 |
| Feb 02 2018 |
5391 |
367.17 |
| Jan 26 2018 |
6505 |
454.32 |
| Jan 26 2018 |
3722 |
367.17 |
| Jan 26 2018 |
4643 |
379.72 |
| Jan 26 2018 |
5401 |
367.17 |
| Jan 19 2018 |
3722 |
367.17 |
| Jan 19 2018 |
6505 |
454.32 |
| Jan 19 2018 |
4640 |
379.72 |
| Jan 19 2018 |
5401 |
367.17 |
| Jan 12 2018 |
6470 |
454.32 |
| Jan 12 2018 |
3739 |
367.17 |
| Jan 12 2018 |
4644 |
379.72 |
| Jan 12 2018 |
5422 |
367.17 |
| Jan 05 2018 |
4644 |
379.72 |
| Jan 05 2018 |
3744 |
367.17 |
| Jan 05 2018 |
6470 |
454.32 |
| Jan 05 2018 |
5428 |
367.17 |
| Dec 29 2017 |
3744 |
367.17 |
| Dec 29 2017 |
6499 |
454.32 |
| Dec 29 2017 |
4644 |
379.72 |
| Dec 29 2017 |
5428 |
367.17 |
| Dec 22 2017 |
3744 |
367.17 |
| Dec 22 2017 |
6499 |
454.32 |
| Dec 22 2017 |
4644 |
379.72 |
| Dec 22 2017 |
5428 |
367.17 |
| Dec 15 2017 |
4644 |
379.72 |
| Dec 15 2017 |
3747 |
367.17 |
| Dec 15 2017 |
6499 |
454.32 |
| Dec 15 2017 |
5427 |
367.17 |
| Dec 08 2017 |
4644 |
379.72 |
| Dec 08 2017 |
3747 |
367.17 |
| Dec 08 2017 |
6499 |
454.32 |
| Dec 08 2017 |
5427 |
367.17 |
| Dec 01 2017 |
3747 |
367.17 |
| Dec 01 2017 |
6498 |
454.32 |
| Dec 01 2017 |
4644 |
379.72 |
| Dec 01 2017 |
5427 |
367.17 |
| Nov 24 2017 |
4644 |
379.72 |
| Nov 24 2017 |
6498 |
454.32 |
| Nov 24 2017 |
3747 |
367.17 |
| Nov 24 2017 |
5427 |
367.17 |
| Nov 17 2017 |
4644 |
379.72 |
| Nov 17 2017 |
6498 |
454.32 |
| Nov 17 2017 |
3747 |
367.17 |
| Nov 17 2017 |
5427 |
367.17 |
| Nov 10 2017 |
6498 |
454.32 |
| Nov 10 2017 |
3747 |
367.17 |
| Nov 10 2017 |
4647 |
379.72 |
| Nov 10 2017 |
5429 |
367.17 |
| Nov 03 2017 |
3747 |
367.17 |
| Nov 03 2017 |
6498 |
454.32 |
| Nov 03 2017 |
4647 |
379.72 |
| Nov 03 2017 |
5429 |
367.17 |
| Oct 27 2017 |
4687 |
379.72 |
| Oct 27 2017 |
3747 |
367.17 |
| Oct 27 2017 |
6498 |
454.32 |
| Oct 27 2017 |
5459 |
367.17 |
| Oct 20 2017 |
6478 |
454.32 |
| Oct 20 2017 |
3755 |
367.17 |
| Oct 20 2017 |
4656 |
379.72 |
| Oct 20 2017 |
5444 |
367.17 |
| Oct 13 2017 |
3754 |
367.17 |
| Oct 13 2017 |
6493 |
454.32 |
| Oct 13 2017 |
4673 |
379.72 |
| Oct 13 2017 |
5458 |
367.17 |
| Oct 06 2017 |
6493 |
454.32 |
| Oct 06 2017 |
3754 |
367.17 |
| Oct 06 2017 |
4678 |
379.72 |
| Oct 06 2017 |
5459 |
367.17 |
| Sep 29 2017 |
4677 |
379.72 |
| Sep 29 2017 |
3757 |
367.17 |
| Sep 29 2017 |
6499 |
454.32 |
| Sep 29 2017 |
5412 |
367.17 |
| Sep 22 2017 |
3755 |
367.17 |
| Sep 22 2017 |
6492 |
454.32 |
| Sep 22 2017 |
4758 |
379.72 |
| Sep 22 2017 |
5464 |
367.17 |
| Sep 15 2017 |
3788 |
367.17 |
| Sep 15 2017 |
6374 |
454.32 |
| Sep 15 2017 |
4781 |
379.72 |
| Sep 15 2017 |
5515 |
367.17 |
| Sep 08 2017 |
4753 |
379.72 |
| Sep 08 2017 |
3828 |
367.17 |
| Sep 08 2017 |
6188 |
454.32 |
| Sep 08 2017 |
5630 |
367.17 |
| Sep 01 2017 |
3955 |
368.14 |
| Sep 01 2017 |
6269 |
454.32 |
| Sep 01 2017 |
4728 |
379.72 |
| Sep 01 2017 |
5700 |
368.14 |
| Aug 25 2017 |
6220 |
454.32 |
| Aug 25 2017 |
3969 |
368.14 |
| Aug 25 2017 |
5075 |
379.72 |
| Aug 25 2017 |
6038 |
368.14 |
| Aug 18 2017 |
6443 |
454.32 |
| Aug 18 2017 |
4004 |
368.14 |
| Aug 18 2017 |
5093 |
379.72 |
| Aug 18 2017 |
6096 |
368.14 |
| Aug 11 2017 |
3988 |
368.14 |
| Aug 11 2017 |
6376 |
454.32 |
| Aug 11 2017 |
5145 |
379.72 |
| Aug 11 2017 |
6136 |
368.14 |
| Aug 04 2017 |
4064 |
368.14 |
| Aug 04 2017 |
6471 |
454.32 |
| Aug 04 2017 |
5168 |
379.72 |
| Aug 04 2017 |
6227 |
368.14 |
| Jul 28 2017 |
6509 |
454.32 |
| Jul 28 2017 |
4119 |
368.14 |
| Jul 28 2017 |
5221 |
379.72 |
| Jul 28 2017 |
6309 |
368.14 |
| Jul 21 2017 |
5046 |
376.62 |
| Jul 21 2017 |
6540 |
454.32 |
| Jul 21 2017 |
4200 |
368.14 |
| Jul 21 2017 |
6394 |
368.14 |
| Jul 14 2017 |
6604 |
454.32 |
| Jul 14 2017 |
4250 |
368.14 |
| Jul 14 2017 |
5095 |
376.62 |
| Jul 14 2017 |
6447 |
368.14 |
| Jul 07 2017 |
4279 |
368.14 |
| Jul 07 2017 |
6655 |
454.32 |
| Jul 07 2017 |
5131 |
376.62 |
| Jul 07 2017 |
6475 |
368.14 |
| Jun 30 2017 |
5155 |
376.62 |
| Jun 30 2017 |
4697 |
373.57 |
| Jun 30 2017 |
6637 |
454.32 |
| Jun 30 2017 |
7453 |
376.96 |
| Jun 23 2017 |
5284 |
376.62 |
| Jun 23 2017 |
5927 |
377.81 |
| Jun 23 2017 |
6700 |
454.32 |
| Jun 23 2017 |
8859 |
388.12 |
| Jun 16 2017 |
6038 |
377.81 |
| Jun 16 2017 |
6618 |
454.32 |
| Jun 16 2017 |
5290 |
376.62 |
| Jun 16 2017 |
8883 |
388.12 |
| Jun 09 2017 |
5146 |
376.62 |
| Jun 09 2017 |
6634 |
454.32 |
| Jun 09 2017 |
6108 |
377.81 |
| Jun 09 2017 |
8330 |
384.57 |
| Jun 02 2017 |
5362 |
376.62 |
| Jun 02 2017 |
6643 |
454.32 |
| Jun 02 2017 |
6139 |
377.81 |
| Jun 02 2017 |
8525 |
384.57 |
| May 26 2017 |
5833 |
436.89 |
| May 26 2017 |
6208 |
377.81 |
| May 26 2017 |
5398 |
376.62 |
| May 26 2017 |
7095 |
372.14 |
| May 19 2017 |
6057 |
436.89 |
| May 19 2017 |
6218 |
377.81 |
| May 19 2017 |
5514 |
376.62 |
| May 19 2017 |
7027 |
370.8 |
| May 12 2017 |
5559 |
376.62 |
| May 12 2017 |
6365 |
377.81 |
| May 12 2017 |
6146 |
436.89 |
| May 12 2017 |
7097 |
370.8 |
| May 05 2017 |
6339 |
436.89 |
| May 05 2017 |
6415 |
377.81 |
| May 05 2017 |
7281 |
393.76 |
| May 05 2017 |
7182 |
370.87 |
| Apr 28 2017 |
6284 |
377.81 |
| Apr 28 2017 |
7286 |
393.76 |
| Apr 28 2017 |
7160 |
370.87 |
| Apr 21 2017 |
6440 |
377.81 |
| Apr 21 2017 |
7406 |
393.76 |
| Apr 21 2017 |
7241 |
370.87 |
| Apr 14 2017 |
8689 |
405.16 |
| Apr 14 2017 |
6477 |
377.81 |
| Apr 14 2017 |
7296 |
370.87 |
| Apr 07 2017 |
6549 |
377.81 |
| Apr 07 2017 |
8598 |
405.16 |
| Apr 07 2017 |
7174 |
370.87 |
| Mar 31 2017 |
7448 |
385.56 |
| Mar 31 2017 |
8605 |
405.16 |
| Mar 31 2017 |
7342 |
371.17 |
| Mar 24 2017 |
8487 |
405.16 |
| Mar 24 2017 |
8426 |
396.18 |
| Mar 24 2017 |
7964 |
377.52 |
| Mar 17 2017 |
8491 |
396.18 |
| Mar 17 2017 |
8595 |
405.16 |
| Mar 17 2017 |
8011 |
377.52 |
| Mar 10 2017 |
8592 |
396.18 |
| Mar 10 2017 |
9124 |
409.49 |
| Mar 10 2017 |
8619 |
382.3 |
| Mar 03 2017 |
8546 |
396.18 |
| Mar 03 2017 |
9047 |
409.49 |
| Mar 03 2017 |
8618 |
382.3 |
| Feb 24 2017 |
8496 |
396.18 |
| Feb 24 2017 |
10935 |
426.41 |
| Feb 24 2017 |
9617 |
390.14 |
| Feb 17 2017 |
8334 |
396.18 |
| Feb 17 2017 |
10968 |
426.41 |
| Feb 17 2017 |
9662 |
390.14 |
| Feb 10 2017 |
8370 |
396.18 |
| Feb 10 2017 |
12287 |
437.75 |
| Feb 10 2017 |
9720 |
390.14 |
| Feb 03 2017 |
12255 |
437.75 |
| Feb 03 2017 |
8393 |
396.18 |
| Feb 03 2017 |
9733 |
390.14 |
| Jan 27 2017 |
8407 |
396.18 |
| Jan 27 2017 |
12231 |
437.75 |
| Jan 27 2017 |
9740 |
390.14 |
| Jan 20 2017 |
8400 |
396.18 |
| Jan 20 2017 |
12193 |
437.75 |
| Jan 20 2017 |
9728 |
390.14 |
| Jan 13 2017 |
12174 |
437.75 |
| Jan 13 2017 |
8405 |
396.18 |
| Jan 13 2017 |
9738 |
390.14 |
| Jan 06 2017 |
12174 |
437.75 |
| Jan 06 2017 |
8392 |
396.18 |
| Jan 06 2017 |
9719 |
390.14 |
| Dec 30 2016 |
8394 |
396.18 |
| Dec 30 2016 |
12174 |
437.75 |
| Dec 30 2016 |
9720 |
390.14 |
| Dec 23 2016 |
12174 |
437.75 |
| Dec 23 2016 |
8394 |
396.18 |
| Dec 23 2016 |
9720 |
390.14 |
| Dec 16 2016 |
12174 |
437.75 |
| Dec 16 2016 |
8396 |
396.18 |
| Dec 16 2016 |
9719 |
390.14 |
| Dec 09 2016 |
8397 |
396.18 |
| Dec 09 2016 |
12177 |
437.75 |
| Dec 09 2016 |
9722 |
390.14 |
| Dec 02 2016 |
8397 |
396.18 |
| Dec 02 2016 |
12177 |
437.75 |
| Dec 02 2016 |
9723 |
390.14 |
| Nov 25 2016 |
12177 |
437.75 |
| Nov 25 2016 |
8394 |
396.18 |
| Nov 25 2016 |
9721 |
390.14 |
| Nov 18 2016 |
8394 |
396.18 |
| Nov 18 2016 |
12177 |
437.75 |
| Nov 18 2016 |
9721 |
390.14 |
| Nov 11 2016 |
8394 |
396.18 |
| Nov 11 2016 |
12172 |
437.75 |
| Nov 11 2016 |
9717 |
390.14 |
| Nov 04 2016 |
8394 |
396.18 |
| Nov 04 2016 |
12172 |
437.75 |
| Nov 04 2016 |
9717 |
390.14 |
| Oct 28 2016 |
12188 |
437.75 |
| Oct 28 2016 |
8394 |
396.18 |
| Oct 28 2016 |
9735 |
390.14 |
| Oct 21 2016 |
8389 |
396.18 |
| Oct 21 2016 |
12198 |
437.75 |
| Oct 21 2016 |
9739 |
390.14 |
| Oct 14 2016 |
8410 |
396.18 |
| Oct 14 2016 |
12201 |
437.75 |
| Oct 14 2016 |
9784 |
390.14 |
| Oct 07 2016 |
12205 |
437.75 |
| Oct 07 2016 |
8417 |
396.18 |
| Oct 07 2016 |
9780 |
390.14 |
| Sep 30 2016 |
8427 |
396.18 |
| Sep 30 2016 |
12214 |
437.75 |
| Sep 30 2016 |
9791 |
390.14 |
| Sep 23 2016 |
8430 |
396.18 |
| Sep 23 2016 |
12114 |
438.01 |
| Sep 23 2016 |
9776 |
390.41 |
| Sep 16 2016 |
9242 |
403.72 |
| Sep 16 2016 |
12063 |
438.01 |
| Sep 16 2016 |
10159 |
393.31 |
| Sep 09 2016 |
9302 |
403.72 |
| Sep 09 2016 |
12183 |
438.01 |
| Sep 09 2016 |
10202 |
393.31 |
| Sep 02 2016 |
10829 |
417.24 |
| Sep 02 2016 |
12222 |
438.01 |
| Sep 02 2016 |
12272 |
408.69 |
| Aug 26 2016 |
10889 |
417.24 |
| Aug 26 2016 |
11971 |
438.01 |
| Aug 26 2016 |
12023 |
408.69 |
| Aug 19 2016 |
12004 |
438.01 |
| Aug 19 2016 |
10940 |
417.24 |
| Aug 19 2016 |
12025 |
408.69 |
| Aug 12 2016 |
11090 |
417.43 |
| Aug 12 2016 |
12027 |
438.01 |
| Aug 12 2016 |
12955 |
406.83 |
| Aug 05 2016 |
10468 |
411.57 |
| Aug 05 2016 |
12071 |
438.01 |
| Aug 05 2016 |
14413 |
415.93 |
| Jul 29 2016 |
11937 |
438.01 |
| Jul 29 2016 |
10531 |
411.57 |
| Jul 29 2016 |
14545 |
415.93 |
| Jul 22 2016 |
13465 |
451.56 |
| Jul 22 2016 |
10715 |
411.57 |
| Jul 22 2016 |
14050 |
411.57 |
| Jun 22 2016 |
13214 |
447.14 |
| Jun 22 2016 |
7815 |
381.15 |
| Jun 22 2016 |
11157 |
383.93 |
| Jun 15 2016 |
13393 |
447.14 |
| Jun 15 2016 |
7856 |
381.15 |
| Jun 15 2016 |
11254 |
383.93 |
| Jun 08 2016 |
7938 |
381.15 |
| Jun 08 2016 |
13426 |
447.14 |
| Jun 08 2016 |
11297 |
383.93 |
| Jun 01 2016 |
7992 |
381.15 |
| Jun 01 2016 |
13506 |
447.14 |
| Jun 01 2016 |
11515 |
383.93 |
| May 25 2016 |
8447 |
385.67 |
| May 25 2016 |
13493 |
447.14 |
| May 25 2016 |
13196 |
396.15 |
| May 18 2016 |
8515 |
385.67 |
| May 18 2016 |
13285 |
444.23 |
| May 18 2016 |
13274 |
396.15 |
| May 11 2016 |
13323 |
444.23 |
| May 11 2016 |
8492 |
385.67 |
| May 11 2016 |
13238 |
396.15 |
| May 04 2016 |
8419 |
385.67 |
| May 04 2016 |
13253 |
444.23 |
| May 04 2016 |
13209 |
396.15 |
| Apr 27 2016 |
9098 |
390.14 |
| Apr 27 2016 |
13503 |
444.23 |
| Apr 27 2016 |
14252 |
401.33 |
| Apr 20 2016 |
13243 |
442.6 |
| Apr 20 2016 |
9145 |
390.14 |
| Apr 20 2016 |
12435 |
388.41 |
| Apr 13 2016 |
8547 |
384.76 |
| Apr 13 2016 |
14152 |
447.58 |
| Apr 13 2016 |
12344 |
388.01 |
| Apr 06 2016 |
15885 |
460.21 |
| Apr 06 2016 |
8518 |
384.76 |
| Apr 06 2016 |
12422 |
388.01 |
| Mar 30 2016 |
15729 |
460.21 |
| Mar 30 2016 |
8451 |
384.76 |
| Mar 30 2016 |
12301 |
388.01 |
| Mar 23 2016 |
8461 |
384.76 |
| Mar 23 2016 |
16006 |
460.21 |
| Mar 23 2016 |
12441 |
388.01 |
| Mar 16 2016 |
8347 |
384.76 |
| Mar 16 2016 |
16149 |
460.21 |
| Mar 16 2016 |
12386 |
388.01 |
| Mar 09 2016 |
8353 |
384.76 |
| Mar 09 2016 |
16976 |
466.36 |
| Mar 09 2016 |
12707 |
390.14 |
| Mar 02 2016 |
16753 |
466.36 |
| Mar 02 2016 |
8333 |
384.76 |
| Mar 02 2016 |
12628 |
390.14 |
| Feb 24 2016 |
8298 |
384.76 |
| Feb 24 2016 |
16529 |
464.77 |
| Feb 24 2016 |
12611 |
390.14 |
| Feb 17 2016 |
8334 |
384.76 |
| Feb 17 2016 |
16728 |
464.77 |
| Feb 17 2016 |
12743 |
390.14 |
| Feb 10 2016 |
16633 |
464.77 |
| Feb 10 2016 |
8364 |
384.76 |
| Feb 10 2016 |
12770 |
390.14 |
| Feb 03 2016 |
8920 |
390.4 |
| Feb 03 2016 |
16236 |
461.37 |
| Feb 03 2016 |
13175 |
392.62 |
| Jan 27 2016 |
8915 |
390.4 |
| Jan 27 2016 |
16285 |
461.37 |
| Jan 27 2016 |
13181 |
392.62 |
| Jan 20 2016 |
8937 |
390.4 |
| Jan 20 2016 |
16279 |
461.37 |
| Jan 20 2016 |
13188 |
392.62 |
| Jan 13 2016 |
16294 |
461.37 |
| Jan 13 2016 |
8948 |
390.4 |
| Jan 13 2016 |
13205 |
392.62 |
| Jan 06 2016 |
8959 |
390.4 |
| Jan 06 2016 |
16294 |
461.37 |
| Jan 06 2016 |
13213 |
392.62 |
| Dec 30 2015 |
8956 |
390.4 |
| Dec 30 2015 |
16294 |
461.37 |
| Dec 30 2015 |
13209 |
392.62 |
| Dec 23 2015 |
8956 |
390.4 |
| Dec 23 2015 |
16292 |
461.37 |
| Dec 23 2015 |
13209 |
392.62 |
| Dec 16 2015 |
8956 |
390.4 |
| Dec 16 2015 |
16292 |
461.37 |
| Dec 16 2015 |
13209 |
392.62 |
| Dec 09 2015 |
8966 |
390.4 |
| Dec 09 2015 |
16293 |
461.37 |
| Dec 09 2015 |
13215 |
392.62 |
| Dec 02 2015 |
8967 |
390.4 |
| Dec 02 2015 |
16294 |
461.37 |
| Dec 02 2015 |
13216 |
392.62 |
| Nov 25 2015 |
16294 |
461.37 |
| Nov 25 2015 |
8967 |
390.4 |
| Nov 25 2015 |
13217 |
392.62 |
| Nov 18 2015 |
8967 |
390.4 |
| Nov 18 2015 |
16294 |
461.37 |
| Nov 18 2015 |
13217 |
392.62 |
| Nov 11 2015 |
8967 |
390.4 |
| Nov 11 2015 |
16271 |
461.37 |
| Nov 11 2015 |
13213 |
392.62 |
| Nov 04 2015 |
16271 |
461.37 |
| Nov 04 2015 |
8967 |
390.4 |
| Nov 04 2015 |
13213 |
392.62 |
| Oct 28 2015 |
8956 |
390.4 |
| Oct 28 2015 |
16273 |
461.37 |
| Oct 28 2015 |
13197 |
392.62 |
| Oct 21 2015 |
16231 |
461.37 |
| Oct 21 2015 |
8968 |
390.4 |
| Oct 21 2015 |
13182 |
392.62 |
| Oct 14 2015 |
16224 |
461.37 |
| Oct 14 2015 |
8979 |
390.4 |
| Oct 14 2015 |
13188 |
392.62 |
| Oct 07 2015 |
8966 |
390.4 |
| Oct 07 2015 |
16253 |
461.37 |
| Oct 07 2015 |
13199 |
392.62 |
| Sep 30 2015 |
8970 |
390.4 |
| Sep 30 2015 |
16270 |
461.37 |
| Sep 30 2015 |
13212 |
392.62 |
| Sep 23 2015 |
8975 |
390.4 |
| Sep 23 2015 |
16372 |
461.37 |
| Sep 23 2015 |
13260 |
392.62 |
| Sep 16 2015 |
16211 |
461.37 |
| Sep 16 2015 |
8966 |
390.4 |
| Sep 16 2015 |
13216 |
392.62 |
| Sep 09 2015 |
8989 |
390.4 |
| Sep 09 2015 |
16162 |
461.37 |
| Sep 09 2015 |
13192 |
392.62 |
| Sep 02 2015 |
8873 |
389.85 |
| Sep 02 2015 |
16231 |
461.37 |
| Sep 02 2015 |
12933 |
390.96 |
| Aug 26 2015 |
16411 |
461.37 |
| Aug 26 2015 |
9052 |
389.85 |
| Aug 26 2015 |
12916 |
389.85 |
| Aug 19 2015 |
9037 |
389.85 |
| Aug 19 2015 |
16638 |
461.37 |
| Aug 19 2015 |
13063 |
389.85 |
| Aug 12 2015 |
9104 |
389.85 |
| Aug 12 2015 |
16615 |
461.37 |
| Aug 12 2015 |
13128 |
389.85 |
| Aug 05 2015 |
9100 |
389.85 |
| Aug 05 2015 |
16672 |
461.37 |
| Aug 05 2015 |
13138 |
389.85 |
| Jul 29 2015 |
16693 |
461.37 |
| Jul 29 2015 |
9208 |
389.85 |
| Jul 29 2015 |
13337 |
389.85 |
| Jul 22 2015 |
9176 |
389.85 |
| Jul 22 2015 |
16696 |
461.37 |
| Jul 22 2015 |
13342 |
389.85 |
| Jul 15 2015 |
9275 |
389.85 |
| Jul 15 2015 |
16991 |
461.37 |
| Jul 15 2015 |
13475 |
389.85 |
| Jul 08 2015 |
10533 |
401.78 |
| Jul 08 2015 |
17102 |
461.37 |
| Jul 08 2015 |
19002 |
426.27 |
| Jul 01 2015 |
10603 |
401.78 |
| Jul 01 2015 |
17205 |
461.37 |
| Jul 01 2015 |
19094 |
426.27 |
| Jun 24 2015 |
11703 |
411.37 |
| Jun 24 2015 |
17242 |
461.37 |
| Jun 24 2015 |
18883 |
424.55 |
| Jun 17 2015 |
11760 |
411.37 |
| Jun 17 2015 |
17168 |
461.37 |
| Jun 17 2015 |
17246 |
413.29 |
| Jun 10 2015 |
17338 |
461.37 |
| Jun 10 2015 |
11785 |
411.37 |
| Jun 10 2015 |
17220 |
413.29 |
| Jun 03 2015 |
11781 |
411.37 |
| Jun 03 2015 |
17511 |
461.37 |
| Jun 03 2015 |
17425 |
413.29 |
| May 27 2015 |
11768 |
411.37 |
| May 27 2015 |
17377 |
461.37 |
| May 27 2015 |
17247 |
413.29 |
| May 20 2015 |
17828 |
464.83 |
| May 20 2015 |
14055 |
433.58 |
| May 20 2015 |
18608 |
422.06 |
| May 13 2015 |
14018 |
433.58 |
| May 13 2015 |
18032 |
464.83 |
| May 13 2015 |
18695 |
422.06 |
| May 06 2015 |
17850 |
464.83 |
| May 06 2015 |
14608 |
443.15 |
| May 06 2015 |
18343 |
422.06 |
| Apr 29 2015 |
14776 |
443.15 |
| Apr 29 2015 |
18416 |
468 |
| Apr 29 2015 |
18605 |
422.06 |
| Apr 22 2015 |
19693 |
478.97 |
| Apr 22 2015 |
14845 |
443.15 |
| Apr 22 2015 |
18682 |
422.06 |
| Apr 15 2015 |
17666 |
473.86 |
| Apr 15 2015 |
19346 |
478.97 |
| Apr 15 2015 |
19482 |
427.97 |
| Apr 08 2015 |
19433 |
478.97 |
| Apr 08 2015 |
15021 |
443.97 |
| Apr 08 2015 |
19555 |
427.97 |
| Apr 01 2015 |
15166 |
443.97 |
| Apr 01 2015 |
19561 |
478.97 |
| Apr 01 2015 |
19917 |
427.97 |
| Mar 25 2015 |
14993 |
443.97 |
| Mar 25 2015 |
18996 |
478.97 |
| Mar 25 2015 |
19339 |
427.97 |
| Mar 18 2015 |
19911 |
500.97 |
| Mar 18 2015 |
19915 |
499.48 |
| Mar 18 2015 |
24261 |
466.76 |
| Mar 11 2015 |
20378 |
499.48 |
| Mar 11 2015 |
20119 |
500.97 |
| Mar 11 2015 |
24952 |
466.76 |
| Mar 04 2015 |
20415 |
500.97 |
| Mar 04 2015 |
20757 |
499.48 |
| Mar 04 2015 |
25229 |
466.76 |
| Feb 25 2015 |
22597 |
519.25 |
| Feb 25 2015 |
20264 |
500.97 |
| Feb 25 2015 |
26529 |
476.02 |
| Feb 18 2015 |
22813 |
519.25 |
| Feb 18 2015 |
21800 |
519.31 |
| Feb 18 2015 |
29196 |
494.97 |
| Feb 11 2015 |
25976 |
570.25 |
| Feb 11 2015 |
21913 |
519.31 |
| Feb 11 2015 |
30533 |
505.71 |
| Feb 04 2015 |
21895 |
519.31 |
| Feb 04 2015 |
26057 |
570.25 |
| Feb 04 2015 |
30551 |
505.71 |
| Jan 28 2015 |
21926 |
519.31 |
| Jan 28 2015 |
26026 |
570.25 |
| Jan 28 2015 |
30549 |
505.71 |
| Jan 21 2015 |
21909 |
519.31 |
| Jan 21 2015 |
26072 |
570.25 |
| Jan 21 2015 |
30585 |
505.71 |
| Jan 14 2015 |
26091 |
570.25 |
| Jan 14 2015 |
21891 |
519.31 |
| Jan 14 2015 |
30581 |
505.71 |
| Jan 07 2015 |
26090 |
570.25 |
| Jan 07 2015 |
21873 |
519.31 |
| Jan 07 2015 |
30558 |
505.71 |
| Dec 31 2014 |
21875 |
519.31 |
| Dec 31 2014 |
26090 |
570.25 |
| Dec 31 2014 |
30578 |
505.71 |
| Dec 24 2014 |
26090 |
570.25 |
| Dec 24 2014 |
21875 |
519.31 |
| Dec 24 2014 |
30578 |
505.71 |
| Dec 17 2014 |
21856 |
519.31 |
| Dec 17 2014 |
26090 |
570.25 |
| Dec 17 2014 |
30567 |
505.71 |
| Dec 10 2014 |
21857 |
519.31 |
| Dec 10 2014 |
26090 |
570.25 |
| Dec 10 2014 |
30568 |
505.71 |
| Dec 03 2014 |
21857 |
519.31 |
| Dec 03 2014 |
26090 |
570.25 |
| Dec 03 2014 |
30568 |
505.71 |
| Nov 26 2014 |
26090 |
570.25 |
| Nov 26 2014 |
21857 |
519.31 |
| Nov 26 2014 |
30568 |
505.71 |
| Nov 19 2014 |
21857 |
519.31 |
| Nov 19 2014 |
26090 |
570.25 |
| Nov 19 2014 |
30569 |
505.71 |
| Nov 12 2014 |
21858 |
519.31 |
| Nov 12 2014 |
26090 |
570.25 |
| Nov 12 2014 |
30572 |
505.71 |
| Nov 05 2014 |
26090 |
570.25 |
| Nov 05 2014 |
21858 |
519.31 |
| Nov 05 2014 |
30573 |
505.71 |
| Oct 29 2014 |
26081 |
570.25 |
| Oct 29 2014 |
21858 |
519.31 |
| Oct 29 2014 |
30569 |
505.71 |
| Oct 22 2014 |
21770 |
519.31 |
| Oct 22 2014 |
26011 |
570.25 |
| Oct 22 2014 |
30570 |
505.71 |
| Oct 15 2014 |
25850 |
570.25 |
| Oct 15 2014 |
21749 |
519.31 |
| Oct 15 2014 |
30460 |
505.71 |
| Oct 08 2014 |
25878 |
570.25 |
| Oct 08 2014 |
21710 |
519.31 |
| Oct 08 2014 |
30455 |
505.71 |
| Oct 01 2014 |
21753 |
519.31 |
| Oct 01 2014 |
25887 |
570.25 |
| Oct 01 2014 |
30511 |
505.71 |
| Sep 24 2014 |
21621 |
519.31 |
| Sep 24 2014 |
25979 |
570.25 |
| Sep 24 2014 |
30520 |
505.71 |
| Sep 17 2014 |
25735 |
570.25 |
| Sep 17 2014 |
21668 |
519.31 |
| Sep 17 2014 |
30415 |
505.71 |
| Sep 10 2014 |
21473 |
519.31 |
| Sep 10 2014 |
25722 |
570.25 |
| Sep 10 2014 |
30463 |
505.71 |
| Sep 03 2014 |
21406 |
519.31 |
| Sep 03 2014 |
26493 |
589.32 |
| Sep 03 2014 |
30990 |
509.55 |
| Aug 27 2014 |
21550 |
519.31 |
| Aug 27 2014 |
26362 |
589.32 |
| Aug 27 2014 |
31079 |
509.55 |
| Aug 20 2014 |
26301 |
589.32 |
| Aug 20 2014 |
21139 |
515.01 |
| Aug 20 2014 |
32223 |
519.34 |
| Aug 13 2014 |
21264 |
515.01 |
| Aug 13 2014 |
26220 |
589.32 |
| Aug 13 2014 |
32312 |
519.34 |
| Aug 06 2014 |
21370 |
515.01 |
| Aug 06 2014 |
26483 |
589.32 |
| Aug 06 2014 |
32481 |
519.34 |
| Jul 30 2014 |
26562 |
589.32 |
| Jul 30 2014 |
21398 |
515.01 |
| Jul 30 2014 |
32727 |
519.34 |
| Jul 23 2014 |
21123 |
515.01 |
| Jul 23 2014 |
26346 |
589.32 |
| Jul 23 2014 |
32443 |
519.34 |
| Jul 16 2014 |
21084 |
515.01 |
| Jul 16 2014 |
26592 |
589.32 |
| Jul 16 2014 |
32415 |
519.34 |
| Jul 09 2014 |
21246 |
515.01 |
| Jul 09 2014 |
26725 |
589.32 |
| Jul 09 2014 |
32499 |
519.34 |
| Jul 02 2014 |
21448 |
515.01 |
| Jul 02 2014 |
26825 |
589.32 |
| Jul 02 2014 |
32766 |
519.34 |
| Jun 25 2014 |
21605 |
515.01 |
| Jun 25 2014 |
26954 |
589.32 |
| Jun 25 2014 |
32928 |
519.34 |
| Jun 18 2014 |
21755 |
515.01 |
| Jun 18 2014 |
27028 |
589.32 |
| Jun 18 2014 |
32964 |
519.34 |
| Jun 11 2014 |
28634 |
716.32 |
| Jun 11 2014 |
21750 |
515.01 |
| Jun 11 2014 |
37398 |
565.34 |
| Jun 04 2014 |
22199 |
515.01 |
| Jun 04 2014 |
28975 |
716.32 |
| Jun 04 2014 |
37745 |
565.34 |
| May 28 2014 |
22137 |
515.01 |
| May 28 2014 |
28619 |
716.32 |
| May 28 2014 |
37535 |
565.34 |
| May 21 2014 |
28716 |
716.32 |
| May 21 2014 |
22205 |
515.01 |
| May 21 2014 |
37714 |
565.34 |
| May 14 2014 |
28923 |
716.32 |
| May 14 2014 |
23324 |
528.44 |
| May 14 2014 |
38641 |
575.41 |
| May 07 2014 |
25453 |
581.15 |
| May 07 2014 |
28173 |
716.32 |
| May 07 2014 |
40783 |
648.74 |
| Apr 30 2014 |
28942 |
716.32 |
| Apr 30 2014 |
42632 |
716.32 |
| Apr 23 2014 |
29604 |
716.32 |
| Apr 23 2014 |
43322 |
716.32 |
| Apr 16 2014 |
29551 |
716.32 |
| Apr 16 2014 |
42981 |
716.32 |
| Apr 09 2014 |
30626 |
716.32 |
| Apr 09 2014 |
43772 |
716.32 |
| Apr 02 2014 |
30653 |
716.32 |
| Apr 02 2014 |
42971 |
716.32 |
| Mar 26 2014 |
29980 |
716.32 |
| Mar 26 2014 |
42825 |
716.32 |
| Mar 19 2014 |
29918 |
716.32 |
| Mar 19 2014 |
42804 |
716.32 |
| Feb 26 2014 |
25282 |
550 |
| Feb 26 2014 |
36575 |
550 |
| Feb 19 2014 |
25421 |
550 |
| Feb 19 2014 |
36583 |
550 |
| Feb 12 2014 |
25378 |
550 |
| Feb 12 2014 |
36490 |
550 |
| Feb 05 2014 |
25402 |
550 |
| Feb 05 2014 |
36626 |
550 |
| Jan 29 2014 |
25229 |
550 |
| Jan 29 2014 |
36616 |
550 |
| Jan 22 2014 |
25099 |
550 |
| Jan 22 2014 |
36432 |
550 |
| Jan 15 2014 |
25122 |
550 |
| Jan 15 2014 |
36510 |
550 |
| Jan 08 2014 |
24982 |
550 |
| Jan 08 2014 |
36428 |
550 |
| Jan 01 2014 |
24982 |
550 |
| Jan 01 2014 |
36435 |
550 |
| Dec 25 2013 |
24982 |
550 |
| Dec 25 2013 |
36460 |
550 |
| Dec 18 2013 |
24982 |
550 |
| Dec 18 2013 |
36460 |
550 |
| Dec 11 2013 |
24983 |
550 |
| Dec 11 2013 |
36461 |
550 |
| Dec 04 2013 |
24984 |
550 |
| Dec 04 2013 |
36463 |
550 |
| Nov 27 2013 |
24984 |
550 |
| Nov 27 2013 |
36464 |
550 |
| Nov 20 2013 |
24984 |
550 |
| Nov 20 2013 |
36464 |
550 |
| Nov 13 2013 |
24985 |
550 |
| Nov 13 2013 |
36466 |
550 |
| Nov 06 2013 |
24985 |
550 |
| Nov 06 2013 |
36466 |
550 |
| Oct 30 2013 |
24985 |
550 |
| Oct 30 2013 |
36464 |
550 |
| Oct 23 2013 |
24974 |
550 |
| Oct 23 2013 |
36458 |
550 |
| Oct 16 2013 |
24968 |
550 |
| Oct 16 2013 |
36369 |
550 |
| Oct 09 2013 |
24629 |
550 |
| Oct 09 2013 |
35998 |
550 |
| Oct 02 2013 |
24739 |
550 |
| Oct 02 2013 |
36121 |
550 |
| Sep 25 2013 |
24735 |
550 |
| Sep 25 2013 |
36086 |
550 |
| Sep 18 2013 |
24528 |
550 |
| Sep 18 2013 |
35746 |
550 |
| Sep 11 2013 |
24450 |
550 |
| Sep 11 2013 |
35493 |
550 |
| Sep 04 2013 |
24650 |
550 |
| Sep 04 2013 |
35644 |
550 |
| Aug 28 2013 |
24447 |
550 |
| Aug 28 2013 |
35415 |
550 |
| Aug 21 2013 |
24546 |
550 |
| Aug 21 2013 |
35662 |
550 |
| Aug 14 2013 |
24546 |
550 |
| Aug 14 2013 |
35370 |
550 |
| Aug 07 2013 |
24498 |
550 |
| Aug 07 2013 |
35649 |
550 |
| Jul 31 2013 |
25000 |
550 |
| Jul 31 2013 |
36199 |
550 |
| Jul 24 2013 |
24884 |
550 |
| Jul 24 2013 |
36436 |
550 |
| Jul 17 2013 |
24933 |
550 |
| Jul 17 2013 |
36582 |
550 |
| Jul 10 2013 |
25143 |
550 |
| Jul 10 2013 |
36941 |
550 |
| Jul 03 2013 |
25086 |
550 |
| Jul 03 2013 |
36945 |
550 |
| Jun 26 2013 |
24986 |
550 |
| Jun 26 2013 |
37093 |
550 |
| Jun 19 2013 |
25217 |
550 |
| Jun 19 2013 |
37094 |
550 |
| Jun 12 2013 |
25268 |
550 |
| Jun 12 2013 |
37401 |
550 |
| Jun 05 2013 |
25007 |
550 |
| Jun 05 2013 |
37012 |
550 |
| May 29 2013 |
24886 |
550 |
| May 29 2013 |
37091 |
550 |
| May 22 2013 |
25350 |
550 |
| May 22 2013 |
37809 |
550 |
| May 15 2013 |
25308 |
550 |
| May 15 2013 |
37843 |
550 |
| May 08 2013 |
25277 |
550 |
| May 08 2013 |
37758 |
550 |
| May 01 2013 |
25676 |
550 |
| May 01 2013 |
38013 |
550 |
| Apr 24 2013 |
24853 |
550 |
| Apr 24 2013 |
37695 |
550 |
| Apr 17 2013 |
24977 |
550 |
| Apr 17 2013 |
37739 |
550 |
| Apr 10 2013 |
24883 |
550 |
| Apr 10 2013 |
37454 |
550 |
| Apr 03 2013 |
24799 |
550 |
| Apr 03 2013 |
37239 |
550 |
| Mar 27 2013 |
25287 |
550 |
| Mar 27 2013 |
37397 |
550 |
| Mar 20 2013 |
25045 |
550 |
| Mar 20 2013 |
37276 |
550 |
| Mar 13 2013 |
18385 |
550 |
| Mar 13 2013 |
37092 |
550 |
