| Mar 25 2015 |
20483 |
502.28 |
| Mar 25 2015 |
29883 |
502.28 |
| Mar 18 2015 |
20015 |
502.28 |
| Mar 18 2015 |
28875 |
502.28 |
| Mar 11 2015 |
22120 |
518.72 |
| Mar 11 2015 |
20226 |
502.28 |
| Mar 11 2015 |
30270 |
507.76 |
| Mar 04 2015 |
20518 |
502.28 |
| Mar 04 2015 |
22519 |
518.72 |
| Mar 04 2015 |
30641 |
507.76 |
| Feb 25 2015 |
22557 |
518.72 |
| Feb 25 2015 |
20366 |
502.28 |
| Feb 25 2015 |
30647 |
507.76 |
| Feb 18 2015 |
26805 |
592.23 |
| Feb 18 2015 |
20462 |
502.28 |
| Feb 18 2015 |
34973 |
547.26 |
| Feb 11 2015 |
26792 |
592.23 |
| Feb 11 2015 |
20551 |
502.28 |
| Feb 11 2015 |
35005 |
547.26 |
| Feb 04 2015 |
20547 |
502.28 |
| Feb 04 2015 |
26867 |
592.23 |
| Feb 04 2015 |
35030 |
547.26 |
| Jan 28 2015 |
20584 |
502.28 |
| Jan 28 2015 |
26834 |
592.23 |
| Jan 28 2015 |
34992 |
547.26 |
| Jan 21 2015 |
20560 |
502.28 |
| Jan 21 2015 |
26883 |
592.23 |
| Jan 21 2015 |
35033 |
547.26 |
| Jan 14 2015 |
26896 |
592.23 |
| Jan 14 2015 |
20549 |
502.28 |
| Jan 14 2015 |
35038 |
547.26 |
| Jan 07 2015 |
26895 |
592.23 |
| Jan 07 2015 |
20530 |
502.28 |
| Jan 07 2015 |
35018 |
547.26 |
| Dec 31 2014 |
20531 |
502.28 |
| Dec 31 2014 |
26895 |
592.23 |
| Dec 31 2014 |
35046 |
547.26 |
| Dec 24 2014 |
26895 |
592.23 |
| Dec 24 2014 |
20531 |
502.28 |
| Dec 24 2014 |
35046 |
547.26 |
| Dec 17 2014 |
20514 |
502.28 |
| Dec 17 2014 |
26895 |
592.23 |
| Dec 17 2014 |
35034 |
547.26 |
| Dec 10 2014 |
20515 |
502.28 |
| Dec 10 2014 |
26895 |
592.23 |
| Dec 10 2014 |
35035 |
547.26 |
| Dec 03 2014 |
20515 |
502.28 |
| Dec 03 2014 |
26895 |
592.23 |
| Dec 03 2014 |
35035 |
547.26 |
| Nov 26 2014 |
26895 |
592.23 |
| Nov 26 2014 |
20515 |
502.28 |
| Nov 26 2014 |
35035 |
547.26 |
| Nov 19 2014 |
20515 |
502.28 |
| Nov 19 2014 |
26895 |
592.23 |
| Nov 19 2014 |
35034 |
547.26 |
| Nov 12 2014 |
20516 |
502.28 |
| Nov 12 2014 |
26895 |
592.23 |
| Nov 12 2014 |
35037 |
547.26 |
| Nov 05 2014 |
26895 |
592.23 |
| Nov 05 2014 |
20516 |
502.28 |
| Nov 05 2014 |
35039 |
547.26 |
| Oct 29 2014 |
26886 |
592.23 |
| Oct 29 2014 |
20516 |
502.28 |
| Oct 29 2014 |
35033 |
547.26 |
| Oct 22 2014 |
20437 |
502.28 |
| Oct 22 2014 |
26813 |
592.23 |
| Oct 22 2014 |
35023 |
547.26 |
| Oct 15 2014 |
26649 |
592.23 |
| Oct 15 2014 |
20412 |
502.28 |
| Oct 15 2014 |
34891 |
547.26 |
| Oct 08 2014 |
26673 |
592.23 |
| Oct 08 2014 |
20377 |
502.28 |
| Oct 08 2014 |
34874 |
547.26 |
| Oct 01 2014 |
20420 |
502.28 |
| Oct 01 2014 |
26681 |
592.23 |
| Oct 01 2014 |
34942 |
547.26 |
| Sep 24 2014 |
20298 |
502.28 |
| Sep 24 2014 |
26772 |
592.23 |
| Sep 24 2014 |
34925 |
547.26 |
| Sep 17 2014 |
26512 |
592.23 |
| Sep 17 2014 |
20347 |
502.28 |
| Sep 17 2014 |
34802 |
547.26 |
| Sep 10 2014 |
20170 |
502.28 |
| Sep 10 2014 |
26501 |
592.23 |
| Sep 10 2014 |
34864 |
547.26 |
| Sep 03 2014 |
20118 |
502.28 |
| Sep 03 2014 |
26586 |
592.23 |
| Sep 03 2014 |
34895 |
547.26 |
| Aug 27 2014 |
20249 |
502.28 |
| Aug 27 2014 |
26453 |
592.23 |
| Aug 27 2014 |
35004 |
547.26 |
| Aug 20 2014 |
26387 |
592.23 |
| Aug 20 2014 |
20132 |
502.28 |
| Aug 20 2014 |
35067 |
547.26 |
| Aug 13 2014 |
20256 |
502.28 |
| Aug 13 2014 |
26306 |
592.23 |
| Aug 13 2014 |
35186 |
547.26 |
| Aug 06 2014 |
20357 |
502.28 |
| Aug 06 2014 |
26574 |
592.23 |
| Aug 06 2014 |
35346 |
547.26 |
| Jul 30 2014 |
26654 |
592.23 |
| Jul 30 2014 |
20396 |
502.28 |
| Jul 30 2014 |
35583 |
547.26 |
| Jul 23 2014 |
20140 |
502.28 |
| Jul 23 2014 |
26442 |
592.23 |
| Jul 23 2014 |
35286 |
547.26 |
| Jul 16 2014 |
20124 |
502.28 |
| Jul 16 2014 |
26689 |
592.23 |
| Jul 16 2014 |
35245 |
547.26 |
| Jul 09 2014 |
20292 |
502.28 |
| Jul 09 2014 |
26822 |
592.23 |
| Jul 09 2014 |
35316 |
547.26 |
| Jul 02 2014 |
20465 |
502.28 |
| Jul 02 2014 |
26922 |
592.23 |
| Jul 02 2014 |
35608 |
547.26 |
| Jun 25 2014 |
20613 |
502.28 |
| Jun 25 2014 |
27054 |
592.23 |
| Jun 25 2014 |
35775 |
547.26 |
| Jun 18 2014 |
20761 |
502.28 |
| Jun 18 2014 |
27127 |
592.23 |
| Jun 18 2014 |
35788 |
547.26 |
| Jun 11 2014 |
26878 |
592.23 |
| Jun 11 2014 |
20760 |
502.28 |
| Jun 11 2014 |
35910 |
547.26 |
| Jun 04 2014 |
21166 |
502.28 |
| Jun 04 2014 |
27180 |
592.23 |
| Jun 04 2014 |
36229 |
547.26 |
| May 28 2014 |
21119 |
502.28 |
| May 28 2014 |
26875 |
592.23 |
| May 28 2014 |
36042 |
547.26 |
| May 21 2014 |
26967 |
592.23 |
| May 21 2014 |
21206 |
502.28 |
| May 21 2014 |
36194 |
547.26 |
| May 14 2014 |
27143 |
592.23 |
| May 14 2014 |
21345 |
502.28 |
| May 14 2014 |
36388 |
547.26 |
| May 07 2014 |
21002 |
502.28 |
| May 07 2014 |
26442 |
592.23 |
| May 07 2014 |
35878 |
547.26 |
| Apr 30 2014 |
27190 |
592.23 |
| Apr 30 2014 |
21695 |
502.28 |
| Apr 30 2014 |
36705 |
547.26 |
| Apr 23 2014 |
27780 |
592.23 |
| Apr 23 2014 |
21959 |
502.28 |
| Apr 23 2014 |
37200 |
547.26 |
| Apr 16 2014 |
21659 |
500.56 |
| Apr 16 2014 |
26626 |
565.5 |
| Apr 16 2014 |
32486 |
506.49 |
| Apr 09 2014 |
21936 |
500.56 |
| Apr 09 2014 |
27592 |
565.5 |
| Apr 09 2014 |
33017 |
506.49 |
| Apr 02 2014 |
28589 |
588.89 |
| Apr 02 2014 |
21783 |
497.11 |
| Apr 02 2014 |
37903 |
558.29 |
| Mar 26 2014 |
22218 |
497.11 |
| Mar 26 2014 |
27989 |
588.89 |
| Mar 26 2014 |
37801 |
558.29 |
| Mar 19 2014 |
22348 |
497.11 |
| Mar 19 2014 |
27923 |
588.89 |
| Mar 19 2014 |
37796 |
558.29 |
| Mar 12 2014 |
24725 |
526.98 |
| Mar 12 2014 |
27637 |
583.06 |
| Mar 12 2014 |
37989 |
560.63 |
| Mar 05 2014 |
26910 |
579.79 |
| Mar 05 2014 |
26151 |
549.32 |
| Mar 05 2014 |
35977 |
541.48 |
| Feb 26 2014 |
26114 |
549.32 |
| Feb 26 2014 |
25356 |
551.15 |
| Feb 26 2014 |
35842 |
541.48 |
| Feb 19 2014 |
26606 |
557.49 |
| Feb 19 2014 |
26426 |
568.98 |
| Feb 19 2014 |
35841 |
541.48 |
| Feb 12 2014 |
26381 |
568.98 |
| Feb 12 2014 |
26571 |
557.49 |
| Feb 12 2014 |
35744 |
541.48 |
| Feb 05 2014 |
26766 |
557.49 |
| Feb 05 2014 |
26422 |
568.98 |
| Feb 05 2014 |
35886 |
541.48 |
| Jan 29 2014 |
26955 |
557.49 |
| Jan 29 2014 |
26229 |
568.98 |
| Jan 29 2014 |
35869 |
541.48 |
| Jan 22 2014 |
26869 |
557.49 |
| Jan 22 2014 |
26090 |
568.98 |
| Jan 22 2014 |
35690 |
541.48 |
| Jan 15 2014 |
26944 |
557.49 |
| Jan 15 2014 |
26114 |
568.98 |
| Jan 15 2014 |
35767 |
541.48 |
| Jan 08 2014 |
26999 |
557.49 |
| Jan 08 2014 |
25975 |
568.98 |
| Jan 08 2014 |
35683 |
541.48 |
| Jan 01 2014 |
27006 |
557.49 |
| Jan 01 2014 |
25975 |
568.98 |
| Jan 01 2014 |
35689 |
541.48 |
| Dec 25 2013 |
25975 |
568.98 |
| Dec 25 2013 |
27006 |
557.49 |
| Dec 25 2013 |
35712 |
541.48 |
| Dec 18 2013 |
27006 |
557.49 |
| Dec 18 2013 |
25975 |
568.98 |
| Dec 18 2013 |
35712 |
541.48 |
| Dec 11 2013 |
27007 |
557.49 |
| Dec 11 2013 |
25976 |
568.98 |
| Dec 11 2013 |
35713 |
541.48 |
| Dec 04 2013 |
25977 |
568.98 |
| Dec 04 2013 |
27009 |
557.49 |
| Dec 04 2013 |
35715 |
541.48 |
| Nov 27 2013 |
25977 |
568.98 |
| Nov 27 2013 |
27009 |
557.49 |
| Nov 27 2013 |
35715 |
541.48 |
| Nov 20 2013 |
27009 |
557.49 |
| Nov 20 2013 |
25977 |
568.98 |
| Nov 20 2013 |
35716 |
541.48 |
| Nov 13 2013 |
25978 |
568.98 |
| Nov 13 2013 |
27011 |
557.49 |
| Nov 13 2013 |
35717 |
541.48 |
| Nov 06 2013 |
25978 |
568.98 |
| Nov 06 2013 |
27012 |
557.49 |
| Nov 06 2013 |
35718 |
541.48 |
| Oct 30 2013 |
27010 |
557.49 |
| Oct 30 2013 |
25978 |
568.98 |
| Oct 30 2013 |
35716 |
541.48 |
| Oct 23 2013 |
27011 |
557.49 |
| Oct 23 2013 |
25968 |
568.98 |
| Oct 23 2013 |
35712 |
541.48 |
| Oct 16 2013 |
25954 |
568.98 |
| Oct 16 2013 |
26937 |
557.49 |
| Oct 16 2013 |
35625 |
541.48 |
| Oct 09 2013 |
26879 |
557.49 |
| Oct 09 2013 |
25601 |
568.98 |
| Oct 09 2013 |
35260 |
541.48 |
| Oct 02 2013 |
26866 |
557.49 |
| Oct 02 2013 |
25727 |
568.98 |
| Oct 02 2013 |
35374 |
541.48 |
| Sep 25 2013 |
26764 |
557.49 |
| Sep 25 2013 |
25723 |
568.98 |
| Sep 25 2013 |
35340 |
541.48 |
| Sep 18 2013 |
25508 |
568.98 |
| Sep 18 2013 |
26620 |
557.49 |
| Sep 18 2013 |
35009 |
541.48 |
| Sep 11 2013 |
26423 |
557.49 |
| Sep 11 2013 |
25422 |
568.98 |
| Sep 11 2013 |
34764 |
541.48 |
| Sep 04 2013 |
26302 |
557.49 |
| Sep 04 2013 |
25625 |
568.98 |
| Sep 04 2013 |
34927 |
541.48 |
| Aug 28 2013 |
25416 |
568.98 |
| Aug 28 2013 |
26126 |
557.49 |
| Aug 28 2013 |
34718 |
541.48 |
| Aug 21 2013 |
26279 |
557.49 |
| Aug 21 2013 |
25505 |
568.98 |
| Aug 21 2013 |
34941 |
541.48 |
| Aug 14 2013 |
26435 |
557.49 |
| Aug 14 2013 |
25511 |
568.98 |
| Aug 14 2013 |
34648 |
541.48 |
| Aug 07 2013 |
26733 |
557.49 |
| Aug 07 2013 |
25461 |
568.98 |
| Aug 07 2013 |
34913 |
541.48 |
| Jul 31 2013 |
26986 |
557.49 |
| Jul 31 2013 |
25965 |
568.98 |
| Jul 31 2013 |
35455 |
541.48 |
| Jul 24 2013 |
27255 |
557.49 |
| Jul 24 2013 |
25859 |
568.98 |
| Jul 24 2013 |
35662 |
541.48 |
| Jul 17 2013 |
27398 |
557.49 |
| Jul 17 2013 |
25902 |
568.98 |
| Jul 17 2013 |
35807 |
541.48 |
| Jul 10 2013 |
26125 |
568.98 |
| Jul 10 2013 |
27614 |
557.49 |
| Jul 10 2013 |
36153 |
541.48 |
| Jul 03 2013 |
27830 |
557.49 |
| Jul 03 2013 |
26058 |
568.98 |
| Jul 03 2013 |
36162 |
541.48 |
| Jun 26 2013 |
28111 |
557.49 |
| Jun 26 2013 |
25961 |
568.98 |
| Jun 26 2013 |
36326 |
541.48 |
| Jun 19 2013 |
26194 |
568.98 |
| Jun 19 2013 |
28373 |
557.49 |
| Jun 19 2013 |
36325 |
541.48 |
| Jun 12 2013 |
26241 |
568.98 |
| Jun 12 2013 |
28423 |
557.49 |
| Jun 12 2013 |
36633 |
541.48 |
| Jun 05 2013 |
27957 |
557.49 |
| Jun 05 2013 |
25942 |
568.98 |
| Jun 05 2013 |
36255 |
541.48 |
| May 29 2013 |
25818 |
568.98 |
| May 29 2013 |
28039 |
557.49 |
| May 29 2013 |
36316 |
541.48 |
| May 22 2013 |
26314 |
568.98 |
| May 22 2013 |
28464 |
557.49 |
| May 22 2013 |
37017 |
541.48 |
| May 15 2013 |
28646 |
557.49 |
| May 15 2013 |
26267 |
568.98 |
| May 15 2013 |
37052 |
541.48 |
| May 08 2013 |
28500 |
557.49 |
| May 08 2013 |
26250 |
568.98 |
| May 08 2013 |
36966 |
541.48 |
| May 01 2013 |
26663 |
568.98 |
| May 01 2013 |
28576 |
557.49 |
| May 01 2013 |
37214 |
541.48 |
| Apr 24 2013 |
29486 |
577.62 |
| Apr 24 2013 |
26641 |
587.97 |
| Apr 24 2013 |
39623 |
574.85 |
| Apr 17 2013 |
29283 |
577.62 |
| Apr 17 2013 |
26781 |
587.97 |
| Apr 17 2013 |
39659 |
574.85 |
| Apr 10 2013 |
28736 |
577.62 |
| Apr 10 2013 |
26670 |
587.97 |
| Apr 10 2013 |
39337 |
574.85 |
| Apr 03 2013 |
26597 |
587.97 |
| Apr 03 2013 |
28399 |
577.62 |
| Apr 03 2013 |
39126 |
574.85 |
| Mar 27 2013 |
28465 |
577.62 |
| Mar 27 2013 |
27116 |
587.97 |
| Mar 27 2013 |
39326 |
574.85 |
| Mar 20 2013 |
28308 |
588 |
| Mar 20 2013 |
27118 |
596.25 |
| Mar 20 2013 |
40239 |
592.13 |
| Mar 13 2013 |
20228 |
622.5 |
| Mar 13 2013 |
40541 |
602.25 |
