Apr 02 2014 |
30270 |
671.88 |
Apr 02 2014 |
28420 |
644.53 |
Apr 02 2014 |
42185 |
658.21 |
Mar 26 2014 |
28960 |
644.53 |
Mar 26 2014 |
29608 |
671.88 |
Mar 26 2014 |
42029 |
658.21 |
Mar 19 2014 |
28442 |
605.64 |
Mar 19 2014 |
29429 |
661.6 |
Mar 19 2014 |
41499 |
633.62 |
Mar 12 2014 |
28414 |
605.64 |
Mar 12 2014 |
29359 |
661.6 |
Mar 12 2014 |
41445 |
633.62 |
Mar 05 2014 |
28602 |
649.4 |
Mar 05 2014 |
28960 |
635.76 |
Mar 05 2014 |
41013 |
631.89 |
Feb 26 2014 |
28954 |
635.76 |
Feb 26 2014 |
28234 |
637.05 |
Feb 26 2014 |
40462 |
617.52 |
Feb 19 2014 |
29068 |
640.32 |
Feb 19 2014 |
28431 |
637.05 |
Feb 19 2014 |
40507 |
617.52 |
Feb 12 2014 |
28394 |
637.05 |
Feb 12 2014 |
29042 |
640.32 |
Feb 12 2014 |
40406 |
617.52 |
Feb 05 2014 |
29283 |
640.32 |
Feb 05 2014 |
28447 |
637.05 |
Feb 05 2014 |
40568 |
617.52 |
Jan 29 2014 |
29493 |
640.32 |
Jan 29 2014 |
28250 |
637.05 |
Jan 29 2014 |
40556 |
617.52 |
Jan 22 2014 |
29375 |
640.32 |
Jan 22 2014 |
28108 |
637.05 |
Jan 22 2014 |
40331 |
617.52 |
Jan 15 2014 |
29471 |
640.32 |
Jan 15 2014 |
28133 |
637.05 |
Jan 15 2014 |
40424 |
617.52 |
Jan 08 2014 |
29521 |
640.32 |
Jan 08 2014 |
27997 |
637.05 |
Jan 08 2014 |
40347 |
617.52 |
Jan 01 2014 |
29527 |
640.32 |
Jan 01 2014 |
27997 |
637.05 |
Jan 01 2014 |
40352 |
617.52 |
Dec 25 2013 |
27997 |
637.05 |
Dec 25 2013 |
29527 |
640.32 |
Dec 25 2013 |
40382 |
617.52 |
Dec 18 2013 |
29527 |
640.32 |
Dec 18 2013 |
27997 |
637.05 |
Dec 18 2013 |
40382 |
617.52 |
Dec 11 2013 |
29528 |
640.32 |
Dec 11 2013 |
27998 |
637.05 |
Dec 11 2013 |
40383 |
617.52 |
Dec 04 2013 |
27999 |
637.05 |
Dec 04 2013 |
29530 |
640.32 |
Dec 04 2013 |
40386 |
617.52 |
Nov 27 2013 |
27999 |
637.05 |
Nov 27 2013 |
29530 |
640.32 |
Nov 27 2013 |
40386 |
617.52 |
Nov 20 2013 |
29530 |
640.32 |
Nov 20 2013 |
27999 |
637.05 |
Nov 20 2013 |
40387 |
617.52 |
Nov 13 2013 |
28000 |
637.05 |
Nov 13 2013 |
29532 |
640.32 |
Nov 13 2013 |
40388 |
617.52 |
Nov 06 2013 |
28000 |
637.05 |
Nov 06 2013 |
29533 |
640.32 |
Nov 06 2013 |
40389 |
617.52 |
Oct 30 2013 |
29531 |
640.32 |
Oct 30 2013 |
28000 |
637.05 |
Oct 30 2013 |
40387 |
617.52 |
Oct 23 2013 |
29532 |
640.32 |
Oct 23 2013 |
27989 |
637.05 |
Oct 23 2013 |
40382 |
617.52 |
Oct 16 2013 |
27965 |
637.05 |
Oct 16 2013 |
29453 |
640.32 |
Oct 16 2013 |
40288 |
617.52 |
Oct 09 2013 |
29384 |
640.32 |
Oct 09 2013 |
27581 |
637.05 |
Oct 09 2013 |
39855 |
617.52 |
Oct 02 2013 |
29366 |
640.32 |
Oct 02 2013 |
27742 |
637.05 |
Oct 02 2013 |
40039 |
617.52 |
Sep 25 2013 |
29267 |
640.32 |
Sep 25 2013 |
27732 |
637.05 |
Sep 25 2013 |
39997 |
617.52 |
Sep 18 2013 |
27503 |
637.05 |
Sep 18 2013 |
29127 |
640.32 |
Sep 18 2013 |
39622 |
617.52 |
Sep 11 2013 |
28907 |
640.32 |
Sep 11 2013 |
27411 |
637.05 |
Sep 11 2013 |
39342 |
617.52 |
Sep 04 2013 |
28772 |
640.32 |
Sep 04 2013 |
27671 |
637.05 |
Sep 04 2013 |
39532 |
617.52 |
Aug 28 2013 |
27439 |
637.05 |
Aug 28 2013 |
28539 |
640.32 |
Aug 28 2013 |
39239 |
617.52 |
Aug 21 2013 |
28702 |
640.32 |
Aug 21 2013 |
27509 |
637.05 |
Aug 21 2013 |
39504 |
617.52 |
Aug 14 2013 |
28864 |
640.32 |
Aug 14 2013 |
27514 |
637.05 |
Aug 14 2013 |
39206 |
617.52 |
Aug 07 2013 |
29193 |
640.32 |
Aug 07 2013 |
27462 |
637.05 |
Aug 07 2013 |
39493 |
617.52 |
Jul 31 2013 |
29462 |
640.32 |
Jul 31 2013 |
28002 |
637.05 |
Jul 31 2013 |
40100 |
617.52 |
Jul 24 2013 |
29768 |
640.32 |
Jul 24 2013 |
27900 |
637.05 |
Jul 24 2013 |
40373 |
617.52 |
Jul 17 2013 |
29930 |
640.32 |
Jul 17 2013 |
27953 |
637.05 |
Jul 17 2013 |
40552 |
617.52 |
Jul 10 2013 |
28221 |
637.05 |
Jul 10 2013 |
30126 |
640.32 |
Jul 10 2013 |
40950 |
617.52 |
Jul 03 2013 |
30342 |
640.32 |
Jul 03 2013 |
28135 |
637.05 |
Jul 03 2013 |
40943 |
617.52 |
Jun 26 2013 |
30575 |
640.32 |
Jun 26 2013 |
28021 |
637.05 |
Jun 26 2013 |
41066 |
617.52 |
Jun 19 2013 |
28277 |
637.05 |
Jun 19 2013 |
30876 |
640.32 |
Jun 19 2013 |
41104 |
617.52 |
Jun 12 2013 |
28323 |
637.05 |
Jun 12 2013 |
30947 |
640.32 |
Jun 12 2013 |
41434 |
617.52 |
Jun 05 2013 |
30419 |
640.32 |
Jun 05 2013 |
27992 |
637.05 |
Jun 05 2013 |
40957 |
617.52 |
May 29 2013 |
27873 |
637.05 |
May 29 2013 |
30548 |
640.32 |
May 29 2013 |
41041 |
617.52 |
May 22 2013 |
28407 |
637.05 |
May 22 2013 |
31031 |
640.32 |
May 22 2013 |
41862 |
617.52 |
May 15 2013 |
31186 |
640.32 |
May 15 2013 |
28330 |
637.05 |
May 15 2013 |
41866 |
617.52 |
May 08 2013 |
31026 |
640.32 |
May 08 2013 |
28315 |
637.05 |
May 08 2013 |
41797 |
617.52 |
May 01 2013 |
28710 |
637.05 |
May 01 2013 |
31099 |
640.32 |
May 01 2013 |
42050 |
617.52 |
Apr 24 2013 |
31058 |
640.32 |
Apr 24 2013 |
27794 |
637.05 |
Apr 24 2013 |
41650 |
617.52 |
Apr 17 2013 |
30845 |
640.32 |
Apr 17 2013 |
27949 |
637.05 |
Apr 17 2013 |
41704 |
617.52 |
Apr 10 2013 |
30716 |
675 |
Apr 10 2013 |
27333 |
612.5 |
Apr 10 2013 |
42007 |
643.75 |
Apr 03 2013 |
27250 |
612.5 |
Apr 03 2013 |
30328 |
675 |
Apr 03 2013 |
41754 |
643.75 |
Mar 27 2013 |
30465 |
675 |
Mar 27 2013 |
27784 |
612.5 |
Mar 27 2013 |
41996 |
643.75 |
Mar 20 2013 |
29836 |
675 |
Mar 20 2013 |
27544 |
612.5 |
Mar 20 2013 |
41895 |
643.75 |
Mar 13 2013 |
19905 |
600 |
Mar 13 2013 |
41288 |
627 |