| Apr 01 2021 |
593 |
620.79 |
| Mar 01 2021 |
615 |
620.79 |
| Feb 01 2021 |
625 |
620.79 |
| Jan 01 2021 |
616 |
620.79 |
| Dec 01 2020 |
582 |
620.79 |
| Nov 01 2020 |
628 |
620.79 |
| Oct 01 2020 |
634 |
620.79 |
| Sep 01 2020 |
644 |
620.79 |
| Aug 01 2020 |
685 |
620.79 |
| Jul 01 2020 |
716 |
620.79 |
| Apr 01 2020 |
767 |
620.79 |
| Mar 01 2020 |
785 |
620.79 |
| Feb 01 2020 |
789 |
620.79 |
| Jan 01 2020 |
792 |
620.79 |
| Dec 01 2019 |
792 |
620.79 |
| Nov 01 2019 |
771 |
620.79 |
| Oct 01 2019 |
792 |
620.79 |
| Sep 01 2019 |
1127 |
620.79 |
| Aug 01 2019 |
560 |
620.79 |
| Jul 01 2019 |
553 |
620.79 |
| Jun 01 2019 |
557 |
620.79 |
| May 01 2019 |
529 |
620.79 |
| Apr 16 2014 |
26940 |
572.16 |
| Apr 16 2014 |
38954 |
572.16 |
| Apr 09 2014 |
27927 |
572.16 |
| Apr 09 2014 |
39665 |
572.16 |
| Apr 02 2014 |
26502 |
547.43 |
| Apr 02 2014 |
24705 |
536.36 |
| Apr 02 2014 |
36578 |
543.74 |
| Mar 26 2014 |
25195 |
536.36 |
| Mar 26 2014 |
25980 |
547.43 |
| Mar 26 2014 |
36492 |
543.74 |
| Mar 19 2014 |
25375 |
536.36 |
| Mar 19 2014 |
25915 |
547.43 |
| Mar 19 2014 |
36462 |
543.74 |
| Mar 12 2014 |
25367 |
536.36 |
| Mar 12 2014 |
25963 |
549.51 |
| Mar 12 2014 |
36699 |
546.22 |
| Mar 05 2014 |
26340 |
566.42 |
| Mar 05 2014 |
27701 |
582.67 |
| Mar 05 2014 |
37627 |
560.41 |
| Feb 26 2014 |
27672 |
582.67 |
| Feb 26 2014 |
26152 |
566.42 |
| Feb 26 2014 |
37482 |
560.41 |
| Feb 19 2014 |
27708 |
582.67 |
| Feb 19 2014 |
25745 |
555.58 |
| Feb 19 2014 |
35656 |
539.43 |
| Feb 12 2014 |
25699 |
555.58 |
| Feb 12 2014 |
27685 |
582.67 |
| Feb 12 2014 |
35559 |
539.43 |
| Feb 05 2014 |
27895 |
582.67 |
| Feb 05 2014 |
25723 |
555.58 |
| Feb 05 2014 |
35705 |
539.43 |
| Jan 29 2014 |
28101 |
582.67 |
| Jan 29 2014 |
25546 |
555.58 |
| Jan 29 2014 |
35691 |
539.43 |
| Jan 22 2014 |
27994 |
582.67 |
| Jan 22 2014 |
25414 |
555.58 |
| Jan 22 2014 |
35507 |
539.43 |
| Jan 15 2014 |
28084 |
582.67 |
| Jan 15 2014 |
25437 |
555.58 |
| Jan 15 2014 |
35586 |
539.43 |
| Jan 08 2014 |
28134 |
582.67 |
| Jan 08 2014 |
25299 |
555.58 |
| Jan 08 2014 |
35504 |
539.43 |
| Jan 01 2014 |
28140 |
582.67 |
| Jan 01 2014 |
25299 |
555.58 |
| Jan 01 2014 |
35510 |
539.43 |
| Dec 25 2013 |
25299 |
555.58 |
| Dec 25 2013 |
28140 |
582.67 |
| Dec 25 2013 |
35532 |
539.43 |
| Dec 18 2013 |
28140 |
582.67 |
| Dec 18 2013 |
25299 |
555.58 |
| Dec 18 2013 |
35532 |
539.43 |
| Dec 11 2013 |
28141 |
582.67 |
| Dec 11 2013 |
25300 |
555.58 |
| Dec 11 2013 |
35533 |
539.43 |
| Dec 04 2013 |
25301 |
555.58 |
| Dec 04 2013 |
28143 |
582.67 |
| Dec 04 2013 |
35535 |
539.43 |
| Nov 27 2013 |
25301 |
555.58 |
| Nov 27 2013 |
28143 |
582.67 |
| Nov 27 2013 |
35535 |
539.43 |
| Nov 20 2013 |
28143 |
582.67 |
| Nov 20 2013 |
25301 |
555.58 |
| Nov 20 2013 |
35536 |
539.43 |
| Nov 13 2013 |
25302 |
555.58 |
| Nov 13 2013 |
28145 |
582.67 |
| Nov 13 2013 |
35537 |
539.43 |
| Nov 06 2013 |
25302 |
555.58 |
| Nov 06 2013 |
28146 |
582.67 |
| Nov 06 2013 |
35538 |
539.43 |
| Oct 30 2013 |
28144 |
582.67 |
| Oct 30 2013 |
25302 |
555.58 |
| Oct 30 2013 |
35536 |
539.43 |
| Oct 23 2013 |
28145 |
582.67 |
| Oct 23 2013 |
25291 |
555.58 |
| Oct 23 2013 |
35532 |
539.43 |
| Oct 16 2013 |
25284 |
555.58 |
| Oct 16 2013 |
28069 |
582.67 |
| Oct 16 2013 |
35441 |
539.43 |
| Oct 09 2013 |
28005 |
582.67 |
| Oct 09 2013 |
24940 |
555.58 |
| Oct 09 2013 |
35083 |
539.43 |
| Oct 02 2013 |
27989 |
582.67 |
| Oct 02 2013 |
25058 |
555.58 |
| Oct 02 2013 |
35197 |
539.43 |
| Sep 25 2013 |
27885 |
582.67 |
| Sep 25 2013 |
25055 |
555.58 |
| Sep 25 2013 |
35162 |
539.43 |
| Sep 18 2013 |
24846 |
555.58 |
| Sep 18 2013 |
27739 |
582.67 |
| Sep 18 2013 |
34834 |
539.43 |
| Sep 11 2013 |
27523 |
582.67 |
| Sep 11 2013 |
24759 |
555.58 |
| Sep 11 2013 |
34592 |
539.43 |
| Sep 04 2013 |
27386 |
582.67 |
| Sep 04 2013 |
24968 |
555.58 |
| Sep 04 2013 |
34759 |
539.43 |
| Aug 28 2013 |
24776 |
555.58 |
| Aug 28 2013 |
27178 |
582.67 |
| Aug 28 2013 |
34554 |
539.43 |
| Aug 21 2013 |
27341 |
582.67 |
| Aug 21 2013 |
24873 |
555.58 |
| Aug 21 2013 |
34772 |
539.43 |
| Aug 14 2013 |
27513 |
582.67 |
| Aug 14 2013 |
24871 |
555.58 |
| Aug 14 2013 |
34479 |
539.43 |
| Aug 07 2013 |
27811 |
582.67 |
| Aug 07 2013 |
24827 |
555.58 |
| Aug 07 2013 |
34746 |
539.43 |
| Jul 31 2013 |
28079 |
582.67 |
| Jul 31 2013 |
25326 |
555.58 |
| Jul 31 2013 |
35276 |
539.43 |
| Jul 24 2013 |
28363 |
582.67 |
| Jul 24 2013 |
25213 |
555.58 |
| Jul 24 2013 |
35472 |
539.43 |
| Jul 17 2013 |
28517 |
582.67 |
| Jul 17 2013 |
25260 |
555.58 |
| Jul 17 2013 |
35620 |
539.43 |
| Jul 10 2013 |
25475 |
555.58 |
| Jul 10 2013 |
28717 |
582.67 |
| Jul 10 2013 |
35967 |
539.43 |
| Jul 03 2013 |
28944 |
582.67 |
| Jul 03 2013 |
25426 |
555.58 |
| Jul 03 2013 |
35979 |
539.43 |
| Jun 26 2013 |
29211 |
582.67 |
| Jun 26 2013 |
25327 |
555.58 |
| Jun 26 2013 |
36143 |
539.43 |
| Jun 19 2013 |
25550 |
555.58 |
| Jun 19 2013 |
29483 |
582.67 |
| Jun 19 2013 |
36150 |
539.43 |
| Jun 12 2013 |
25599 |
555.58 |
| Jun 12 2013 |
29548 |
582.67 |
| Jun 12 2013 |
36461 |
539.43 |
| Jun 05 2013 |
29050 |
582.67 |
| Jun 05 2013 |
25320 |
555.58 |
| Jun 05 2013 |
36077 |
539.43 |
| May 29 2013 |
25199 |
555.58 |
| May 29 2013 |
29156 |
582.67 |
| May 29 2013 |
36116 |
539.43 |
| May 22 2013 |
25662 |
555.58 |
| May 22 2013 |
29615 |
582.67 |
| May 22 2013 |
36826 |
539.43 |
| May 15 2013 |
29772 |
582.67 |
| May 15 2013 |
25622 |
555.58 |
| May 15 2013 |
36863 |
539.43 |
| May 08 2013 |
29629 |
582.67 |
| May 08 2013 |
25595 |
555.58 |
| May 08 2013 |
36781 |
539.43 |
| May 01 2013 |
25996 |
555.58 |
| May 01 2013 |
29711 |
582.67 |
| May 01 2013 |
37030 |
539.43 |
| Apr 24 2013 |
29691 |
582.67 |
| Apr 24 2013 |
24950 |
551.44 |
| Apr 24 2013 |
37538 |
548.42 |
| Apr 17 2013 |
29498 |
582.67 |
| Apr 17 2013 |
25066 |
551.44 |
| Apr 17 2013 |
37587 |
548.42 |
| Apr 10 2013 |
30092 |
628.97 |
| Apr 10 2013 |
25452 |
561.02 |
| Apr 10 2013 |
39616 |
578.01 |
| Apr 03 2013 |
25374 |
561.02 |
| Apr 03 2013 |
29717 |
628.97 |
| Apr 03 2013 |
39391 |
578.01 |
| Mar 27 2013 |
29820 |
628.97 |
| Mar 27 2013 |
25874 |
561.02 |
| Mar 27 2013 |
39605 |
578.01 |
| Mar 20 2013 |
29209 |
628.97 |
| Mar 20 2013 |
25834 |
564.69 |
| Mar 20 2013 |
39971 |
586.12 |
| Mar 13 2013 |
16700 |
512.24 |
| Mar 13 2013 |
33298 |
512.24 |
