| Jan 31 2020 |
12435 |
485.42 |
| Jan 31 2020 |
17959 |
485.42 |
| Jan 24 2020 |
12471 |
485.42 |
| Jan 24 2020 |
17982 |
485.42 |
| Jan 17 2020 |
12368 |
485.42 |
| Jan 17 2020 |
17880 |
485.42 |
| Jan 10 2020 |
12367 |
485.42 |
| Jan 10 2020 |
17879 |
485.42 |
| Jan 03 2020 |
12374 |
485.42 |
| Jan 03 2020 |
17888 |
485.42 |
| Dec 27 2019 |
12365 |
485.42 |
| Dec 27 2019 |
17880 |
485.42 |
| Dec 20 2019 |
12365 |
485.42 |
| Dec 20 2019 |
17880 |
485.42 |
| Dec 13 2019 |
12366 |
485.42 |
| Dec 13 2019 |
17881 |
485.42 |
| Dec 06 2019 |
12351 |
485.42 |
| Dec 06 2019 |
17865 |
485.42 |
| Nov 29 2019 |
12319 |
485.42 |
| Nov 29 2019 |
17854 |
485.42 |
| Nov 22 2019 |
12319 |
485.42 |
| Nov 22 2019 |
17854 |
485.42 |
| Nov 15 2019 |
12320 |
485.42 |
| Nov 15 2019 |
17859 |
485.42 |
| Nov 08 2019 |
12325 |
485.42 |
| Nov 08 2019 |
17789 |
485.42 |
| Nov 01 2019 |
12321 |
485.42 |
| Nov 01 2019 |
17571 |
485.42 |
| Oct 25 2019 |
12340 |
485.42 |
| Oct 25 2019 |
17589 |
485.42 |
| Oct 18 2019 |
12340 |
485.42 |
| Oct 18 2019 |
17623 |
485.42 |
| Oct 11 2019 |
12339 |
485.42 |
| Oct 11 2019 |
17589 |
485.42 |
| Oct 04 2019 |
12357 |
485.42 |
| Oct 04 2019 |
17566 |
485.42 |
| Sep 27 2019 |
12347 |
485.42 |
| Sep 27 2019 |
17691 |
485.42 |
| Sep 20 2019 |
12359 |
485.42 |
| Sep 20 2019 |
17678 |
485.42 |
| Sep 13 2019 |
12337 |
485.42 |
| Sep 13 2019 |
17710 |
485.42 |
| Sep 06 2019 |
14061 |
502.39 |
| Sep 06 2019 |
12361 |
485.42 |
| Sep 06 2019 |
19034 |
493.91 |
| Aug 30 2019 |
12483 |
485.42 |
| Aug 30 2019 |
14131 |
502.39 |
| Aug 30 2019 |
19174 |
493.91 |
| Aug 23 2019 |
12560 |
485.42 |
| Aug 23 2019 |
14323 |
502.39 |
| Aug 23 2019 |
19394 |
493.91 |
| Aug 16 2019 |
12543 |
485.42 |
| Aug 16 2019 |
14239 |
502.39 |
| Aug 16 2019 |
19288 |
493.91 |
| Aug 09 2019 |
14314 |
502.39 |
| Aug 09 2019 |
12591 |
485.42 |
| Aug 09 2019 |
19365 |
493.91 |
| Aug 02 2019 |
12737 |
485.42 |
| Aug 02 2019 |
14438 |
502.39 |
| Aug 02 2019 |
19502 |
493.91 |
| Jul 26 2019 |
12810 |
485.42 |
| Jul 26 2019 |
14416 |
502.39 |
| Jul 26 2019 |
19595 |
493.91 |
| Jul 19 2019 |
12866 |
485.42 |
| Jul 19 2019 |
14654 |
502.39 |
| Jul 19 2019 |
19761 |
493.91 |
| Jul 12 2019 |
13048 |
485.42 |
| Jul 12 2019 |
14631 |
502.39 |
| Jul 12 2019 |
19887 |
493.91 |
| Jul 05 2019 |
13418 |
485.42 |
| Jul 05 2019 |
14847 |
502.39 |
| Jul 05 2019 |
20287 |
493.91 |
| Jun 28 2019 |
13582 |
485.42 |
| Jun 28 2019 |
14962 |
502.39 |
| Jun 28 2019 |
20455 |
493.91 |
| Jun 21 2019 |
14924 |
502.39 |
| Jun 21 2019 |
13535 |
485.42 |
| Jun 21 2019 |
20317 |
493.91 |
| Jun 14 2019 |
13707 |
485.42 |
| Jun 14 2019 |
14911 |
502.39 |
| Jun 14 2019 |
20446 |
493.91 |
| Jun 07 2019 |
13902 |
485.42 |
| Jun 07 2019 |
15016 |
502.39 |
| Jun 07 2019 |
20670 |
493.91 |
| May 31 2019 |
10607 |
454.64 |
| May 31 2019 |
12013 |
466.21 |
| May 31 2019 |
16185 |
460.43 |
| May 24 2019 |
12009 |
466.21 |
| May 24 2019 |
10597 |
454.64 |
| May 24 2019 |
16214 |
460.43 |
| May 17 2019 |
10657 |
454.64 |
| May 17 2019 |
12058 |
466.21 |
| May 17 2019 |
16187 |
460.43 |
| May 10 2019 |
10743 |
454.64 |
| May 10 2019 |
12038 |
466.21 |
| May 10 2019 |
16133 |
460.43 |
| May 03 2019 |
12060 |
466.21 |
| May 03 2019 |
10789 |
454.64 |
| May 03 2019 |
16194 |
460.43 |
| Apr 26 2019 |
12054 |
466.21 |
| Apr 26 2019 |
10911 |
454.64 |
| Apr 26 2019 |
15851 |
460.43 |
| Apr 19 2019 |
12200 |
466.21 |
| Apr 19 2019 |
10848 |
454.64 |
| Apr 19 2019 |
15785 |
460.43 |
| Apr 18 2019 |
10854 |
454.64 |
| Apr 18 2019 |
12214 |
466.21 |
| Apr 12 2019 |
13869 |
481.44 |
| Apr 12 2019 |
13117 |
477.71 |
| Apr 12 2019 |
17237 |
470.72 |
| Apr 05 2019 |
13599 |
481.44 |
| Apr 05 2019 |
12607 |
477.71 |
| Apr 05 2019 |
16803 |
470.72 |
| Mar 29 2019 |
13372 |
481.44 |
| Mar 29 2019 |
12512 |
477.71 |
| Mar 29 2019 |
16651 |
470.72 |
| Mar 22 2019 |
12276 |
477.71 |
| Mar 22 2019 |
13183 |
481.44 |
| Mar 22 2019 |
16430 |
470.72 |
| Mar 15 2019 |
13124 |
481.44 |
| Mar 15 2019 |
12420 |
477.71 |
| Mar 15 2019 |
16439 |
470.72 |
| Mar 08 2019 |
11768 |
467.66 |
| Mar 08 2019 |
12200 |
477.71 |
| Mar 08 2019 |
14058 |
453.61 |
| Mar 01 2019 |
11768 |
467.66 |
| Mar 01 2019 |
12299 |
477.71 |
| Mar 01 2019 |
14117 |
453.61 |
| Feb 22 2019 |
12342 |
477.71 |
| Feb 22 2019 |
11803 |
467.66 |
| Feb 22 2019 |
14172 |
453.61 |
| Feb 15 2019 |
11160 |
461.74 |
| Feb 15 2019 |
12255 |
477.71 |
| Feb 15 2019 |
14735 |
458.9 |
| Feb 08 2019 |
11026 |
461.74 |
| Feb 08 2019 |
12197 |
477.71 |
| Feb 08 2019 |
14586 |
458.9 |
| Feb 01 2019 |
11055 |
461.74 |
| Feb 01 2019 |
12215 |
477.71 |
| Feb 01 2019 |
14590 |
458.9 |
| Jan 25 2019 |
11085 |
461.74 |
| Jan 25 2019 |
12229 |
477.71 |
| Jan 25 2019 |
14648 |
458.9 |
| Jan 18 2019 |
11104 |
461.74 |
| Jan 18 2019 |
12288 |
477.71 |
| Jan 18 2019 |
14678 |
458.9 |
| Jan 11 2019 |
11100 |
461.74 |
| Jan 11 2019 |
12288 |
477.71 |
| Jan 11 2019 |
14666 |
458.9 |
| Jan 04 2019 |
12289 |
477.71 |
| Jan 04 2019 |
11111 |
461.74 |
| Jan 04 2019 |
14671 |
458.9 |
| Dec 28 2018 |
11111 |
461.74 |
| Dec 28 2018 |
12289 |
477.71 |
| Dec 28 2018 |
14671 |
458.9 |
| Dec 21 2018 |
11111 |
461.74 |
| Dec 21 2018 |
12289 |
477.71 |
| Dec 21 2018 |
14671 |
458.9 |
| Dec 14 2018 |
12289 |
477.71 |
| Dec 14 2018 |
11111 |
461.74 |
| Dec 14 2018 |
14671 |
458.9 |
| Dec 07 2018 |
11101 |
461.74 |
| Dec 07 2018 |
12289 |
477.71 |
| Dec 07 2018 |
14665 |
458.9 |
| Nov 30 2018 |
12289 |
477.71 |
| Nov 30 2018 |
11101 |
461.74 |
| Nov 30 2018 |
14665 |
458.9 |
| Nov 23 2018 |
12289 |
477.71 |
| Nov 23 2018 |
11101 |
461.74 |
| Nov 23 2018 |
14665 |
458.9 |
| Nov 16 2018 |
11101 |
461.74 |
| Nov 16 2018 |
12289 |
477.71 |
| Nov 16 2018 |
14665 |
458.9 |
| Nov 09 2018 |
11101 |
461.74 |
| Nov 09 2018 |
12290 |
477.71 |
| Nov 09 2018 |
14666 |
458.9 |
| Nov 02 2018 |
11101 |
461.74 |
| Nov 02 2018 |
12290 |
477.71 |
| Nov 02 2018 |
14635 |
458.9 |
| Oct 26 2018 |
12287 |
477.71 |
| Oct 26 2018 |
11101 |
461.74 |
| Oct 26 2018 |
14632 |
458.9 |
| Oct 19 2018 |
11101 |
461.74 |
| Oct 19 2018 |
13557 |
492.94 |
| Oct 19 2018 |
14644 |
458.9 |
| Oct 12 2018 |
11071 |
461.74 |
| Oct 12 2018 |
13505 |
492.94 |
| Oct 12 2018 |
14591 |
458.9 |
| Oct 05 2018 |
13530 |
492.94 |
| Oct 05 2018 |
11048 |
461.74 |
| Oct 05 2018 |
14713 |
458.9 |
| Sep 28 2018 |
11063 |
461.74 |
| Sep 28 2018 |
13215 |
492.94 |
| Sep 28 2018 |
14364 |
458.9 |
| Sep 21 2018 |
11038 |
461.74 |
| Sep 21 2018 |
13185 |
492.94 |
| Sep 21 2018 |
14340 |
458.9 |
| Sep 14 2018 |
11094 |
461.74 |
| Sep 14 2018 |
13246 |
492.94 |
| Sep 14 2018 |
14380 |
458.9 |
| Sep 07 2018 |
13239 |
489.8 |
| Sep 07 2018 |
11203 |
461.74 |
| Sep 07 2018 |
15187 |
463.19 |
| Aug 31 2018 |
13282 |
489.8 |
| Aug 31 2018 |
11294 |
461.74 |
| Aug 31 2018 |
15274 |
463.19 |
| Aug 24 2018 |
13345 |
489.8 |
| Aug 24 2018 |
11223 |
461.74 |
| Aug 24 2018 |
15285 |
463.19 |
| Aug 17 2018 |
11407 |
461.74 |
| Aug 17 2018 |
13274 |
489.8 |
| Aug 17 2018 |
15452 |
463.19 |
| Aug 10 2018 |
11422 |
461.74 |
| Aug 10 2018 |
13291 |
489.8 |
| Aug 10 2018 |
15553 |
463.19 |
| Aug 03 2018 |
11509 |
461.74 |
| Aug 03 2018 |
13484 |
489.8 |
| Aug 03 2018 |
15700 |
463.19 |
| Jul 27 2018 |
11510 |
461.74 |
| Jul 27 2018 |
13631 |
489.8 |
| Jul 27 2018 |
15752 |
463.19 |
| Jul 20 2018 |
11670 |
461.74 |
| Jul 20 2018 |
13590 |
489.8 |
| Jul 20 2018 |
15972 |
463.19 |
| Jul 13 2018 |
13800 |
489.8 |
| Jul 13 2018 |
11511 |
461.74 |
| Jul 13 2018 |
15810 |
463.19 |
| Jul 06 2018 |
11453 |
461.74 |
| Jul 06 2018 |
13639 |
489.8 |
| Jul 06 2018 |
15586 |
463.19 |
| Jun 29 2018 |
13662 |
489.8 |
| Jun 29 2018 |
11468 |
461.74 |
| Jun 29 2018 |
15598 |
463.19 |
| Jun 22 2018 |
11738 |
461.74 |
| Jun 22 2018 |
13918 |
489.8 |
| Jun 22 2018 |
15878 |
463.19 |
| Jun 15 2018 |
7831 |
488.31 |
| Jun 15 2018 |
13536 |
484.07 |
| Jun 15 2018 |
12136 |
466.19 |
| Jun 15 2018 |
12689 |
438.74 |
| Jun 08 2018 |
12271 |
466.19 |
| Jun 08 2018 |
7930 |
488.31 |
| Jun 08 2018 |
13586 |
484.07 |
| Jun 08 2018 |
12843 |
438.74 |
| Jun 01 2018 |
16021 |
509.8 |
| Jun 01 2018 |
13765 |
480.91 |
| Jun 01 2018 |
7882 |
488.31 |
| Jun 01 2018 |
17294 |
470.17 |
| May 25 2018 |
7895 |
488.31 |
| May 25 2018 |
13844 |
480.91 |
| May 25 2018 |
16082 |
509.8 |
| May 25 2018 |
17468 |
470.17 |
| May 18 2018 |
16217 |
509.8 |
| May 18 2018 |
13840 |
480.91 |
| May 18 2018 |
7808 |
488.31 |
| May 18 2018 |
17529 |
470.17 |
| May 11 2018 |
7751 |
488.31 |
| May 11 2018 |
13788 |
480.91 |
| May 11 2018 |
16269 |
509.8 |
| May 11 2018 |
17668 |
470.17 |
| May 04 2018 |
13997 |
480.91 |
| May 04 2018 |
16568 |
509.8 |
| May 04 2018 |
7808 |
488.31 |
| May 04 2018 |
17845 |
470.17 |
| Apr 27 2018 |
7911 |
488.31 |
| Apr 27 2018 |
14028 |
480.91 |
| Apr 27 2018 |
16447 |
509.8 |
| Apr 27 2018 |
17744 |
470.17 |
| Apr 20 2018 |
13462 |
473.17 |
| Apr 20 2018 |
7869 |
488.31 |
| Apr 20 2018 |
15938 |
502.78 |
| Apr 20 2018 |
17901 |
470.7 |
| Apr 13 2018 |
13424 |
473.17 |
| Apr 13 2018 |
15750 |
502.78 |
| Apr 13 2018 |
7706 |
488.31 |
| Apr 13 2018 |
17829 |
470.7 |
| Apr 06 2018 |
13342 |
473.17 |
| Apr 06 2018 |
7730 |
488.31 |
| Apr 06 2018 |
16108 |
502.78 |
| Apr 06 2018 |
17911 |
470.7 |
| Mar 30 2018 |
7717 |
488.31 |
| Mar 30 2018 |
13444 |
473.17 |
| Mar 30 2018 |
16465 |
502.78 |
| Mar 30 2018 |
18165 |
470.7 |
| Mar 23 2018 |
7581 |
488.31 |
| Mar 23 2018 |
16682 |
502.78 |
| Mar 23 2018 |
13463 |
473.17 |
| Mar 23 2018 |
18347 |
470.7 |
| Mar 16 2018 |
16542 |
502.78 |
| Mar 16 2018 |
7461 |
488.31 |
| Mar 16 2018 |
13473 |
473.17 |
| Mar 16 2018 |
18293 |
470.7 |
| Mar 09 2018 |
7400 |
488.31 |
| Mar 09 2018 |
14810 |
488.78 |
| Mar 09 2018 |
16456 |
502.78 |
| Mar 09 2018 |
20647 |
489.57 |
| Mar 02 2018 |
7651 |
488.31 |
| Mar 02 2018 |
14952 |
488.78 |
| Mar 02 2018 |
16563 |
502.78 |
| Mar 02 2018 |
20908 |
489.57 |
| Feb 23 2018 |
16731 |
502.78 |
| Feb 23 2018 |
7814 |
488.31 |
| Feb 23 2018 |
15100 |
488.78 |
| Feb 23 2018 |
21071 |
489.57 |
| Feb 16 2018 |
7761 |
488.31 |
| Feb 16 2018 |
15071 |
488.78 |
| Feb 16 2018 |
16767 |
502.78 |
| Feb 16 2018 |
21048 |
489.57 |
| Feb 09 2018 |
15090 |
488.78 |
| Feb 09 2018 |
7767 |
488.31 |
| Feb 09 2018 |
16559 |
502.78 |
| Feb 09 2018 |
20832 |
489.57 |
| Feb 02 2018 |
7822 |
488.31 |
| Feb 02 2018 |
15061 |
488.78 |
| Feb 02 2018 |
16471 |
502.78 |
| Feb 02 2018 |
20752 |
489.57 |
| Jan 26 2018 |
7822 |
488.31 |
| Jan 26 2018 |
15097 |
488.78 |
| Jan 26 2018 |
16548 |
502.78 |
| Jan 26 2018 |
20810 |
489.57 |
| Jan 19 2018 |
15099 |
488.78 |
| Jan 19 2018 |
7822 |
488.31 |
| Jan 19 2018 |
16555 |
502.78 |
| Jan 19 2018 |
20813 |
489.57 |
| Jan 12 2018 |
7775 |
488.31 |
| Jan 12 2018 |
15078 |
488.78 |
| Jan 12 2018 |
16589 |
502.78 |
| Jan 12 2018 |
20815 |
489.57 |
| Jan 05 2018 |
16589 |
502.78 |
| Jan 05 2018 |
15107 |
488.78 |
| Jan 05 2018 |
7775 |
488.31 |
| Jan 05 2018 |
20839 |
489.57 |
| Dec 29 2017 |
15108 |
488.78 |
| Dec 29 2017 |
7817 |
488.31 |
| Dec 29 2017 |
16589 |
502.78 |
| Dec 29 2017 |
20839 |
489.57 |
| Dec 22 2017 |
15110 |
488.78 |
| Dec 22 2017 |
7817 |
488.31 |
| Dec 22 2017 |
16589 |
502.78 |
| Dec 22 2017 |
20841 |
489.57 |
| Dec 15 2017 |
16589 |
502.78 |
| Dec 15 2017 |
15099 |
488.78 |
| Dec 15 2017 |
7817 |
488.31 |
| Dec 15 2017 |
20836 |
489.57 |
| Dec 08 2017 |
16589 |
502.78 |
| Dec 08 2017 |
15099 |
488.78 |
| Dec 08 2017 |
7817 |
488.31 |
| Dec 08 2017 |
20836 |
489.57 |
| Dec 01 2017 |
15099 |
488.78 |
| Dec 01 2017 |
7814 |
488.31 |
| Dec 01 2017 |
16589 |
502.78 |
| Dec 01 2017 |
20836 |
489.57 |
| Nov 24 2017 |
16589 |
502.78 |
| Nov 24 2017 |
7814 |
488.31 |
| Nov 24 2017 |
15099 |
488.78 |
| Nov 24 2017 |
20836 |
489.57 |
| Nov 17 2017 |
16590 |
502.78 |
| Nov 17 2017 |
7814 |
488.31 |
| Nov 17 2017 |
15099 |
488.78 |
| Nov 17 2017 |
20837 |
489.57 |
| Nov 10 2017 |
7814 |
488.31 |
| Nov 10 2017 |
15099 |
488.78 |
| Nov 10 2017 |
16618 |
502.78 |
| Nov 10 2017 |
20852 |
489.57 |
| Nov 03 2017 |
15100 |
488.78 |
| Nov 03 2017 |
7814 |
488.31 |
| Nov 03 2017 |
16618 |
502.78 |
| Nov 03 2017 |
20853 |
489.57 |
| Oct 27 2017 |
13345 |
466.9 |
| Oct 27 2017 |
15100 |
488.78 |
| Oct 27 2017 |
7814 |
488.31 |
| Oct 27 2017 |
20888 |
489.57 |
| Oct 20 2017 |
7780 |
488.31 |
| Oct 20 2017 |
15116 |
488.78 |
| Oct 20 2017 |
13264 |
466.9 |
| Oct 20 2017 |
20825 |
489.57 |
| Oct 13 2017 |
15116 |
488.78 |
| Oct 13 2017 |
7797 |
488.31 |
| Oct 13 2017 |
13305 |
466.9 |
| Oct 13 2017 |
20857 |
489.57 |
| Oct 06 2017 |
7797 |
488.31 |
| Oct 06 2017 |
15101 |
488.78 |
| Oct 06 2017 |
13306 |
466.9 |
| Oct 06 2017 |
20859 |
489.57 |
| Sep 29 2017 |
13305 |
466.9 |
| Sep 29 2017 |
15121 |
488.78 |
| Sep 29 2017 |
7804 |
488.31 |
| Sep 29 2017 |
20771 |
489.57 |
| Sep 22 2017 |
15114 |
488.78 |
| Sep 22 2017 |
7792 |
488.31 |
| Sep 22 2017 |
13489 |
466.9 |
| Sep 22 2017 |
20973 |
489.57 |
| Sep 15 2017 |
15196 |
488.78 |
| Sep 15 2017 |
7634 |
488.31 |
| Sep 15 2017 |
13492 |
466.9 |
| Sep 15 2017 |
21035 |
489.57 |
| Sep 08 2017 |
13415 |
466.9 |
| Sep 08 2017 |
15221 |
488.78 |
| Sep 08 2017 |
7398 |
488.31 |
| Sep 08 2017 |
21148 |
489.57 |
| Sep 01 2017 |
15422 |
488.78 |
| Sep 01 2017 |
7501 |
488.31 |
| Sep 01 2017 |
13449 |
466.9 |
| Sep 01 2017 |
21223 |
489.57 |
| Aug 25 2017 |
7438 |
488.31 |
| Aug 25 2017 |
15444 |
488.78 |
| Aug 25 2017 |
13805 |
466.9 |
| Aug 25 2017 |
21597 |
489.57 |
| Aug 18 2017 |
7708 |
488.31 |
| Aug 18 2017 |
15495 |
488.78 |
| Aug 18 2017 |
13857 |
466.9 |
| Aug 18 2017 |
21716 |
489.57 |
| Aug 11 2017 |
15436 |
488.78 |
| Aug 11 2017 |
7626 |
488.31 |
| Aug 11 2017 |
13901 |
466.9 |
| Aug 11 2017 |
21757 |
489.57 |
| Aug 04 2017 |
15569 |
488.78 |
| Aug 04 2017 |
7754 |
488.31 |
| Aug 04 2017 |
13987 |
466.9 |
| Aug 04 2017 |
21966 |
489.57 |
| Jul 28 2017 |
7800 |
488.31 |
| Jul 28 2017 |
15629 |
488.78 |
| Jul 28 2017 |
14080 |
466.9 |
| Jul 28 2017 |
22108 |
489.57 |
| Jul 21 2017 |
14145 |
466.9 |
| Jul 21 2017 |
7864 |
488.31 |
| Jul 21 2017 |
15722 |
488.78 |
| Jul 21 2017 |
22209 |
489.57 |
| Jul 14 2017 |
7926 |
488.31 |
| Jul 14 2017 |
15784 |
488.78 |
| Jul 14 2017 |
14245 |
466.9 |
| Jul 14 2017 |
22271 |
489.57 |
| Jul 07 2017 |
14269 |
472.85 |
| Jul 07 2017 |
7983 |
488.31 |
| Jul 07 2017 |
14306 |
466.9 |
| Jul 07 2017 |
21371 |
481.8 |
| Jun 30 2017 |
14324 |
466.9 |
| Jun 30 2017 |
14356 |
472.85 |
| Jun 30 2017 |
7945 |
488.31 |
| Jun 30 2017 |
21440 |
481.8 |
| Jun 23 2017 |
14496 |
466.9 |
| Jun 23 2017 |
18029 |
499.13 |
| Jun 23 2017 |
8036 |
488.31 |
| Jun 23 2017 |
23059 |
493.54 |
| May 26 2017 |
15610 |
475.13 |
| May 26 2017 |
20912 |
475.13 |
| May 19 2017 |
16013 |
475.13 |
| May 19 2017 |
21173 |
475.13 |
| May 12 2017 |
16081 |
475.13 |
| May 12 2017 |
21309 |
475.13 |
| May 05 2017 |
16114 |
475.13 |
| May 05 2017 |
21317 |
475.13 |
| Apr 28 2017 |
7805 |
394.6 |
| Apr 28 2017 |
3444 |
371.23 |
| Apr 28 2017 |
16003 |
475.13 |
| Apr 28 2017 |
15396 |
434.86 |
| Apr 21 2017 |
7964 |
394.6 |
| Apr 21 2017 |
3491 |
371.23 |
| Apr 21 2017 |
16243 |
475.13 |
| Apr 21 2017 |
15558 |
434.86 |
| Apr 14 2017 |
16384 |
475.13 |
| Apr 14 2017 |
3620 |
371.23 |
| Apr 14 2017 |
8005 |
394.6 |
| Apr 14 2017 |
15590 |
434.86 |
| Apr 07 2017 |
8400 |
397.67 |
| Apr 07 2017 |
3624 |
371.23 |
| Apr 07 2017 |
16212 |
475.13 |
| Apr 07 2017 |
13740 |
423.49 |
| Mar 31 2017 |
3718 |
371.23 |
| Mar 31 2017 |
8642 |
397.67 |
| Mar 31 2017 |
16199 |
475.13 |
| Mar 31 2017 |
13979 |
423.49 |
| Mar 24 2017 |
15909 |
475.13 |
| Mar 24 2017 |
3637 |
371.23 |
| Mar 24 2017 |
8576 |
397.67 |
| Mar 24 2017 |
13781 |
423.49 |
| Mar 17 2017 |
3668 |
371.23 |
| Mar 17 2017 |
8639 |
397.67 |
| Mar 17 2017 |
16141 |
475.13 |
| Mar 17 2017 |
13910 |
423.49 |
| Mar 10 2017 |
8749 |
397.67 |
| Mar 10 2017 |
3649 |
371.23 |
| Mar 10 2017 |
11457 |
431.55 |
| Mar 10 2017 |
12798 |
414.61 |
| Mar 03 2017 |
8709 |
397.67 |
| Mar 03 2017 |
3652 |
371.23 |
| Mar 03 2017 |
11401 |
431.55 |
| Mar 03 2017 |
12754 |
414.61 |
| Feb 24 2017 |
5239 |
404.86 |
| Feb 24 2017 |
9241 |
403.29 |
| Feb 24 2017 |
13012 |
445.85 |
| Feb 24 2017 |
12775 |
414.46 |
| Feb 17 2017 |
5159 |
404.86 |
| Feb 17 2017 |
9080 |
403.29 |
| Feb 17 2017 |
13019 |
445.85 |
| Feb 17 2017 |
12818 |
414.46 |
| Feb 10 2017 |
9105 |
403.29 |
| Feb 10 2017 |
5207 |
404.86 |
| Feb 10 2017 |
13163 |
445.85 |
| Feb 10 2017 |
12896 |
414.46 |
| Feb 03 2017 |
13123 |
445.85 |
| Feb 03 2017 |
9125 |
403.29 |
| Feb 03 2017 |
5195 |
404.86 |
| Feb 03 2017 |
12881 |
414.46 |
| Jan 27 2017 |
5189 |
404.86 |
| Jan 27 2017 |
9142 |
403.29 |
| Jan 27 2017 |
13099 |
445.85 |
| Jan 27 2017 |
12894 |
414.46 |
| Jan 20 2017 |
5194 |
404.86 |
| Jan 20 2017 |
9145 |
403.29 |
| Jan 20 2017 |
13053 |
445.85 |
| Jan 20 2017 |
12861 |
414.46 |
| Jan 13 2017 |
13031 |
445.85 |
| Jan 13 2017 |
5194 |
404.86 |
| Jan 13 2017 |
9149 |
403.29 |
| Jan 13 2017 |
12850 |
414.46 |
| Jan 06 2017 |
13031 |
445.85 |
| Jan 06 2017 |
9130 |
403.29 |
| Jan 06 2017 |
5194 |
404.86 |
| Jan 06 2017 |
12824 |
414.46 |
| Dec 30 2016 |
9132 |
403.29 |
| Dec 30 2016 |
5199 |
404.86 |
| Dec 30 2016 |
13031 |
445.85 |
| Dec 30 2016 |
12828 |
414.46 |
| Dec 23 2016 |
13031 |
445.85 |
| Dec 23 2016 |
9132 |
403.29 |
| Dec 23 2016 |
5199 |
404.86 |
| Dec 23 2016 |
12828 |
414.46 |
| Dec 16 2016 |
13031 |
445.85 |
| Dec 16 2016 |
5199 |
404.86 |
| Dec 16 2016 |
9129 |
403.29 |
| Dec 16 2016 |
12826 |
414.46 |
| Dec 09 2016 |
5201 |
404.86 |
| Dec 09 2016 |
9129 |
403.29 |
| Dec 09 2016 |
13033 |
445.85 |
| Dec 09 2016 |
12828 |
414.46 |
| Dec 02 2016 |
9129 |
403.29 |
| Dec 02 2016 |
5201 |
404.86 |
| Dec 02 2016 |
13033 |
445.85 |
| Dec 02 2016 |
12829 |
414.46 |
| Nov 25 2016 |
13033 |
445.85 |
| Nov 25 2016 |
5195 |
404.86 |
| Nov 25 2016 |
9127 |
403.29 |
| Nov 25 2016 |
12828 |
414.46 |
| Nov 18 2016 |
5195 |
404.86 |
| Nov 18 2016 |
9127 |
403.29 |
| Nov 18 2016 |
13033 |
445.85 |
| Nov 18 2016 |
12828 |
414.46 |
| Nov 11 2016 |
9127 |
403.29 |
| Nov 11 2016 |
5195 |
404.86 |
| Nov 11 2016 |
13023 |
445.85 |
| Nov 11 2016 |
12822 |
414.46 |
| Nov 04 2016 |
5195 |
404.86 |
| Nov 04 2016 |
9127 |
403.29 |
| Nov 04 2016 |
13023 |
445.85 |
| Nov 04 2016 |
12822 |
414.46 |
| Oct 28 2016 |
13039 |
445.85 |
| Oct 28 2016 |
5188 |
404.86 |
| Oct 28 2016 |
9127 |
403.29 |
| Oct 28 2016 |
12840 |
414.46 |
| Oct 21 2016 |
5188 |
404.86 |
| Oct 21 2016 |
9121 |
403.29 |
| Oct 21 2016 |
13051 |
445.85 |
| Oct 21 2016 |
12848 |
414.46 |
| Oct 14 2016 |
9138 |
403.29 |
| Oct 14 2016 |
5202 |
404.86 |
| Oct 14 2016 |
13054 |
445.85 |
| Oct 14 2016 |
12872 |
414.46 |
| Oct 07 2016 |
13049 |
445.85 |
| Oct 07 2016 |
9146 |
403.29 |
| Oct 07 2016 |
5202 |
404.86 |
| Oct 07 2016 |
12892 |
414.46 |
| Sep 30 2016 |
5239 |
404.86 |
| Sep 30 2016 |
9157 |
403.29 |
| Sep 30 2016 |
13059 |
445.85 |
| Sep 30 2016 |
12902 |
414.46 |
| Sep 23 2016 |
5211 |
404.86 |
| Sep 23 2016 |
9156 |
403.29 |
| Sep 23 2016 |
12915 |
445.85 |
| Sep 23 2016 |
12807 |
414.46 |
| Sep 16 2016 |
5215 |
404.86 |
| Sep 16 2016 |
9203 |
403.29 |
| Sep 16 2016 |
12865 |
445.85 |
| Sep 16 2016 |
12828 |
414.46 |
| Sep 09 2016 |
5298 |
404.86 |
| Sep 09 2016 |
9265 |
403.29 |
| Sep 09 2016 |
12988 |
445.85 |
| Sep 09 2016 |
12887 |
414.46 |
| Sep 02 2016 |
5398 |
404.86 |
| Sep 02 2016 |
9406 |
403.29 |
| Sep 02 2016 |
13026 |
445.85 |
| Sep 02 2016 |
13033 |
414.46 |
| Aug 26 2016 |
9454 |
403.29 |
| Aug 26 2016 |
5279 |
404.86 |
| Aug 26 2016 |
12784 |
445.85 |
| Aug 26 2016 |
12794 |
414.46 |
| Aug 19 2016 |
12814 |
445.85 |
| Aug 19 2016 |
9479 |
403.29 |
| Aug 19 2016 |
5388 |
404.86 |
| Aug 19 2016 |
12813 |
414.46 |
| Aug 12 2016 |
5770 |
404.86 |
| Aug 12 2016 |
9601 |
403.29 |
| Aug 12 2016 |
12828 |
445.85 |
| Aug 12 2016 |
11257 |
393.81 |
| Aug 05 2016 |
9621 |
403.29 |
| Aug 05 2016 |
5781 |
404.86 |
| Aug 05 2016 |
12880 |
445.85 |
| Aug 05 2016 |
11337 |
393.81 |
| Jul 29 2016 |
12740 |
445.85 |
| Jul 29 2016 |
5785 |
404.86 |
| Jul 29 2016 |
9672 |
403.29 |
| Jul 29 2016 |
11436 |
393.81 |
| Jul 22 2016 |
12863 |
445.85 |
| Jul 22 2016 |
5900 |
404.86 |
| Jul 22 2016 |
9858 |
403.29 |
| Jul 22 2016 |
11592 |
393.81 |
| Jun 22 2016 |
13075 |
445.85 |
| Jun 22 2016 |
10544 |
407.63 |
| Jun 22 2016 |
7543 |
438.49 |
| Jun 22 2016 |
16711 |
423.23 |
| Jun 15 2016 |
13259 |
445.85 |
| Jun 15 2016 |
10620 |
407.63 |
| Jun 15 2016 |
7792 |
438.49 |
| Jun 15 2016 |
16912 |
423.23 |
| Jun 08 2016 |
10691 |
407.63 |
| Jun 08 2016 |
7888 |
438.49 |
| Jun 08 2016 |
13294 |
445.85 |
| Jun 08 2016 |
16955 |
423.23 |
| Jun 01 2016 |
8050 |
438.49 |
| Jun 01 2016 |
10751 |
407.63 |
| Jun 01 2016 |
11778 |
431.21 |
| Jun 01 2016 |
17238 |
423.23 |
| May 25 2016 |
10728 |
407.63 |
| May 25 2016 |
7972 |
438.49 |
| May 25 2016 |
15243 |
462.77 |
| May 25 2016 |
17160 |
423.23 |
| May 18 2016 |
8039 |
438.49 |
| May 18 2016 |
10835 |
407.63 |
| May 18 2016 |
15347 |
462.77 |
| May 18 2016 |
17285 |
423.23 |
| May 11 2016 |
15399 |
462.77 |
| May 11 2016 |
10779 |
407.63 |
| May 11 2016 |
7939 |
438.49 |
| May 11 2016 |
17267 |
423.23 |
| May 04 2016 |
7937 |
438.49 |
| May 04 2016 |
10716 |
407.63 |
| May 04 2016 |
15301 |
462.77 |
| May 04 2016 |
17184 |
423.23 |
| Apr 27 2016 |
10947 |
407.63 |
| Apr 27 2016 |
8144 |
438.49 |
| Apr 27 2016 |
15527 |
462.77 |
| Apr 27 2016 |
17452 |
423.23 |
| Apr 20 2016 |
15447 |
462.77 |
| Apr 20 2016 |
8199 |
438.49 |
| Apr 20 2016 |
13159 |
427.69 |
| Apr 20 2016 |
17293 |
421.9 |
| Apr 13 2016 |
14885 |
445.3 |
| Apr 13 2016 |
8258 |
438.49 |
| Apr 13 2016 |
15797 |
462.77 |
| Apr 13 2016 |
18922 |
432.47 |
| Apr 06 2016 |
16191 |
462.77 |
| Apr 06 2016 |
14934 |
445.3 |
| Apr 06 2016 |
8404 |
438.49 |
| Apr 06 2016 |
19150 |
432.47 |
| Mar 30 2016 |
16040 |
462.77 |
| Mar 30 2016 |
14856 |
445.3 |
| Mar 30 2016 |
8181 |
438.49 |
| Mar 30 2016 |
19000 |
432.47 |
| Mar 23 2016 |
11811 |
509.59 |
| Mar 23 2016 |
14853 |
445.3 |
| Mar 23 2016 |
16306 |
462.77 |
| Mar 23 2016 |
19149 |
432.47 |
| Mar 16 2016 |
11764 |
509.59 |
| Mar 16 2016 |
14761 |
445.3 |
| Mar 16 2016 |
20384 |
500.17 |
| Mar 16 2016 |
21725 |
449.76 |
| Mar 09 2016 |
11821 |
509.59 |
| Mar 09 2016 |
14705 |
445.3 |
| Mar 09 2016 |
20535 |
500.17 |
| Mar 09 2016 |
21778 |
449.76 |
| Mar 02 2016 |
20219 |
500.17 |
| Mar 02 2016 |
11824 |
509.59 |
| Mar 02 2016 |
14668 |
445.3 |
| Mar 02 2016 |
21630 |
449.76 |
| Feb 24 2016 |
12914 |
543.97 |
| Feb 24 2016 |
15494 |
453.69 |
| Feb 24 2016 |
21981 |
520.71 |
| Feb 24 2016 |
25348 |
475.43 |
| Feb 17 2016 |
15550 |
453.69 |
| Feb 17 2016 |
13075 |
543.97 |
| Feb 17 2016 |
22241 |
520.71 |
| Feb 17 2016 |
25605 |
475.43 |
| Feb 10 2016 |
22078 |
520.71 |
| Feb 10 2016 |
13172 |
543.97 |
| Feb 10 2016 |
15559 |
453.69 |
| Feb 10 2016 |
25537 |
475.43 |
| Feb 03 2016 |
15541 |
453.69 |
| Feb 03 2016 |
13192 |
543.97 |
| Feb 03 2016 |
22050 |
520.71 |
| Feb 03 2016 |
25509 |
475.43 |
| Jan 27 2016 |
15508 |
453.69 |
| Jan 27 2016 |
13192 |
543.97 |
| Jan 27 2016 |
22092 |
520.71 |
| Jan 27 2016 |
25498 |
475.43 |
| Jan 20 2016 |
15547 |
453.69 |
| Jan 20 2016 |
13214 |
543.97 |
| Jan 20 2016 |
22089 |
520.71 |
| Jan 20 2016 |
25509 |
475.43 |
| Jan 13 2016 |
22113 |
520.71 |
| Jan 13 2016 |
15573 |
453.69 |
| Jan 13 2016 |
13214 |
543.97 |
| Jan 13 2016 |
25538 |
475.43 |
| Jan 06 2016 |
13214 |
543.97 |
| Jan 06 2016 |
15589 |
453.69 |
| Jan 06 2016 |
22113 |
520.71 |
| Jan 06 2016 |
25546 |
475.43 |
| Dec 30 2015 |
15583 |
453.69 |
| Dec 30 2015 |
13232 |
543.97 |
| Dec 30 2015 |
22113 |
520.71 |
| Dec 30 2015 |
25535 |
475.43 |
| Dec 23 2015 |
15582 |
453.69 |
| Dec 23 2015 |
13232 |
543.97 |
| Dec 23 2015 |
22111 |
520.71 |
| Dec 23 2015 |
25534 |
475.43 |
| Dec 16 2015 |
13232 |
543.97 |
| Dec 16 2015 |
15582 |
453.69 |
| Dec 16 2015 |
22111 |
520.71 |
| Dec 16 2015 |
25534 |
475.43 |
| Dec 09 2015 |
13232 |
543.97 |
| Dec 09 2015 |
15587 |
453.69 |
| Dec 09 2015 |
22112 |
520.71 |
| Dec 09 2015 |
25541 |
475.43 |
| Dec 02 2015 |
15588 |
453.69 |
| Dec 02 2015 |
13233 |
543.97 |
| Dec 02 2015 |
22113 |
520.71 |
| Dec 02 2015 |
25542 |
475.43 |
| Nov 25 2015 |
22113 |
520.71 |
| Nov 25 2015 |
15588 |
453.69 |
| Nov 25 2015 |
13233 |
543.97 |
| Nov 25 2015 |
25543 |
475.43 |
| Nov 18 2015 |
13233 |
543.97 |
| Nov 18 2015 |
15588 |
453.69 |
| Nov 18 2015 |
22112 |
520.71 |
| Nov 18 2015 |
25542 |
475.43 |
| Nov 11 2015 |
13233 |
543.97 |
| Nov 11 2015 |
15588 |
453.69 |
| Nov 11 2015 |
22080 |
520.71 |
| Nov 11 2015 |
25526 |
475.43 |
| Nov 04 2015 |
22080 |
520.71 |
| Nov 04 2015 |
13233 |
543.97 |
| Nov 04 2015 |
15588 |
453.69 |
| Nov 04 2015 |
25526 |
475.43 |
| Oct 28 2015 |
15563 |
453.69 |
| Oct 28 2015 |
13196 |
543.97 |
| Oct 28 2015 |
22082 |
520.71 |
| Oct 28 2015 |
25480 |
475.43 |
| Oct 21 2015 |
22003 |
520.71 |
| Oct 21 2015 |
13165 |
543.97 |
| Oct 21 2015 |
15577 |
453.69 |
| Oct 21 2015 |
25467 |
475.43 |
| Oct 14 2015 |
21990 |
520.71 |
| Oct 14 2015 |
15592 |
453.69 |
| Oct 14 2015 |
13165 |
543.97 |
| Oct 14 2015 |
25461 |
475.43 |
| Oct 07 2015 |
15555 |
453.69 |
| Oct 07 2015 |
13177 |
543.97 |
| Oct 07 2015 |
22030 |
520.71 |
| Oct 07 2015 |
25454 |
475.43 |
| Sep 30 2015 |
15550 |
453.69 |
| Sep 30 2015 |
13207 |
543.97 |
| Sep 30 2015 |
22044 |
520.71 |
| Sep 30 2015 |
25471 |
475.43 |
| Sep 23 2015 |
13042 |
543.97 |
| Sep 23 2015 |
15543 |
453.69 |
| Sep 23 2015 |
22153 |
520.71 |
| Sep 23 2015 |
25534 |
475.43 |
| Sep 16 2015 |
21928 |
520.71 |
| Sep 16 2015 |
15509 |
453.69 |
| Sep 16 2015 |
12976 |
543.97 |
| Sep 16 2015 |
25423 |
475.43 |
| Sep 09 2015 |
12855 |
543.97 |
| Sep 09 2015 |
15475 |
453.69 |
| Sep 09 2015 |
21889 |
520.71 |
| Sep 09 2015 |
25371 |
475.43 |
| Sep 02 2015 |
12717 |
543.97 |
| Sep 02 2015 |
15335 |
453.69 |
| Sep 02 2015 |
21999 |
520.71 |
| Sep 02 2015 |
25309 |
475.43 |
| Aug 26 2015 |
22190 |
520.71 |
| Aug 26 2015 |
15547 |
453.69 |
| Aug 26 2015 |
12981 |
543.97 |
| Aug 26 2015 |
25518 |
475.43 |
| Aug 19 2015 |
15586 |
453.69 |
| Aug 19 2015 |
12896 |
543.97 |
| Aug 19 2015 |
22443 |
520.71 |
| Aug 19 2015 |
25774 |
475.43 |
| Aug 12 2015 |
17421 |
471.17 |
| Aug 12 2015 |
13017 |
543.97 |
| Aug 12 2015 |
22411 |
520.71 |
| Aug 12 2015 |
25901 |
475.43 |
| Aug 05 2015 |
17356 |
471.17 |
| Aug 05 2015 |
12910 |
543.97 |
| Aug 05 2015 |
22492 |
520.71 |
| Aug 05 2015 |
25854 |
475.43 |
| Jul 29 2015 |
22442 |
520.71 |
| Jul 29 2015 |
17527 |
471.17 |
| Jul 29 2015 |
12764 |
543.97 |
| Jul 29 2015 |
26081 |
475.43 |
| Jul 22 2015 |
17458 |
471.17 |
| Jul 22 2015 |
12886 |
543.97 |
| Jul 22 2015 |
22420 |
520.71 |
| Jul 22 2015 |
26147 |
475.43 |
| Jul 15 2015 |
17581 |
471.17 |
| Jul 15 2015 |
13093 |
543.97 |
| Jul 15 2015 |
22766 |
520.71 |
| Jul 15 2015 |
26329 |
475.43 |
| Jul 08 2015 |
13147 |
543.97 |
| Jul 08 2015 |
17634 |
471.17 |
| Jul 08 2015 |
22861 |
520.71 |
| Jul 08 2015 |
26474 |
475.43 |
| Jul 01 2015 |
17720 |
471.17 |
| Jul 01 2015 |
13315 |
543.97 |
| Jul 01 2015 |
23007 |
520.71 |
| Jul 01 2015 |
26576 |
475.43 |
| Jun 24 2015 |
13274 |
543.97 |
| Jun 24 2015 |
17774 |
471.17 |
| Jun 24 2015 |
23037 |
520.71 |
| Jun 24 2015 |
26676 |
475.43 |
| Jun 17 2015 |
13095 |
543.97 |
| Jun 17 2015 |
17799 |
471.17 |
| Jun 17 2015 |
22889 |
520.71 |
| Jun 17 2015 |
26697 |
475.43 |
| Jun 10 2015 |
23152 |
520.71 |
| Jun 10 2015 |
13240 |
543.97 |
| Jun 10 2015 |
17828 |
471.17 |
| Jun 10 2015 |
26751 |
475.43 |
| Jun 03 2015 |
17801 |
471.17 |
| Jun 03 2015 |
13120 |
543.97 |
| Jun 03 2015 |
23304 |
520.71 |
| Jun 03 2015 |
26924 |
475.43 |
| May 27 2015 |
12812 |
543.97 |
| May 27 2015 |
17803 |
471.17 |
| May 27 2015 |
22642 |
515.51 |
| May 27 2015 |
26718 |
475.43 |
| May 20 2015 |
22739 |
515.51 |
| May 20 2015 |
12794 |
543.97 |
| May 20 2015 |
17831 |
471.17 |
| May 20 2015 |
26717 |
475.43 |
| May 13 2015 |
17758 |
471.17 |
| May 13 2015 |
12787 |
543.97 |
| May 13 2015 |
23044 |
515.51 |
| May 13 2015 |
26823 |
475.43 |
| May 06 2015 |
12128 |
543.97 |
| May 06 2015 |
22850 |
515.51 |
| May 06 2015 |
17487 |
472.3 |
| May 06 2015 |
27672 |
484.97 |
| Apr 29 2015 |
17580 |
472.3 |
| Apr 29 2015 |
12491 |
543.97 |
| Apr 29 2015 |
23147 |
515.51 |
| Apr 29 2015 |
27909 |
484.97 |
| Apr 22 2015 |
23206 |
515.51 |
| Apr 22 2015 |
17666 |
472.3 |
| Apr 22 2015 |
12741 |
543.97 |
| Apr 22 2015 |
28067 |
484.97 |
| Apr 15 2015 |
12541 |
543.97 |
| Apr 15 2015 |
18411 |
481.66 |
| Apr 15 2015 |
22754 |
515.51 |
| Apr 15 2015 |
29525 |
498.98 |
| Apr 08 2015 |
22867 |
515.51 |
| Apr 08 2015 |
18660 |
481.66 |
| Apr 08 2015 |
12604 |
543.97 |
| Apr 08 2015 |
29664 |
498.98 |
| Apr 01 2015 |
11459 |
507.25 |
| Apr 01 2015 |
18843 |
481.66 |
| Apr 01 2015 |
23021 |
515.51 |
| Apr 01 2015 |
30229 |
498.98 |
| Mar 25 2015 |
18344 |
478.66 |
| Mar 25 2015 |
22372 |
515.51 |
| Mar 25 2015 |
11290 |
507.25 |
| Mar 25 2015 |
28118 |
488.78 |
| Mar 18 2015 |
17916 |
478.66 |
| Mar 18 2015 |
10624 |
507.25 |
| Mar 18 2015 |
21342 |
515.51 |
| Mar 18 2015 |
27201 |
488.78 |
| Mar 11 2015 |
21844 |
515.51 |
| Mar 11 2015 |
19019 |
489.01 |
| Mar 11 2015 |
11098 |
507.25 |
| Mar 11 2015 |
27949 |
488.78 |
| Mar 04 2015 |
11306 |
507.25 |
| Mar 04 2015 |
18430 |
479.58 |
| Mar 04 2015 |
22235 |
515.51 |
| Mar 04 2015 |
26256 |
474.05 |
| Feb 25 2015 |
19208 |
489.54 |
| Feb 25 2015 |
28377 |
489.54 |
| Feb 18 2015 |
19307 |
489.54 |
| Feb 18 2015 |
28476 |
489.54 |
| Feb 11 2015 |
19380 |
489.54 |
| Feb 11 2015 |
28491 |
489.54 |
| Feb 04 2015 |
19725 |
492.92 |
| Feb 04 2015 |
28965 |
492.92 |
| Jan 28 2015 |
19759 |
492.92 |
| Jan 28 2015 |
28962 |
492.92 |
| Jan 21 2015 |
19738 |
492.92 |
| Jan 21 2015 |
28990 |
492.92 |
| Jan 14 2015 |
19717 |
492.92 |
| Jan 14 2015 |
28979 |
492.92 |
| Jan 07 2015 |
19689 |
492.92 |
| Jan 07 2015 |
28954 |
492.92 |
| Dec 31 2014 |
19690 |
492.92 |
| Dec 31 2014 |
28971 |
492.92 |
| Dec 24 2014 |
19690 |
492.92 |
| Dec 24 2014 |
28971 |
492.92 |
| Dec 17 2014 |
19673 |
492.92 |
| Dec 17 2014 |
28963 |
492.92 |
| Dec 10 2014 |
19674 |
492.92 |
| Dec 10 2014 |
28964 |
492.92 |
| Dec 03 2014 |
19674 |
492.92 |
| Dec 03 2014 |
28964 |
492.92 |
| Nov 26 2014 |
19674 |
492.92 |
| Nov 26 2014 |
28964 |
492.92 |
| Nov 19 2014 |
19674 |
492.92 |
| Nov 19 2014 |
28963 |
492.92 |
| Nov 12 2014 |
19675 |
492.92 |
| Nov 12 2014 |
28965 |
492.92 |
| Nov 05 2014 |
19675 |
492.92 |
| Nov 05 2014 |
28965 |
492.92 |
| Oct 29 2014 |
19675 |
492.92 |
| Oct 29 2014 |
28961 |
492.92 |
| Oct 22 2014 |
19598 |
492.92 |
| Oct 22 2014 |
28950 |
492.92 |
| Oct 15 2014 |
19575 |
492.92 |
| Oct 15 2014 |
28847 |
492.92 |
| Oct 08 2014 |
19545 |
492.92 |
| Oct 08 2014 |
28835 |
492.92 |
| Oct 01 2014 |
19586 |
492.92 |
| Oct 01 2014 |
28886 |
492.92 |
| Sep 24 2014 |
19472 |
492.92 |
| Sep 24 2014 |
28881 |
492.92 |
| Sep 17 2014 |
19534 |
492.92 |
| Sep 17 2014 |
28803 |
492.92 |
| Sep 10 2014 |
19368 |
492.92 |
| Sep 10 2014 |
28852 |
492.92 |
| Sep 03 2014 |
19324 |
492.92 |
| Sep 03 2014 |
28924 |
492.92 |
| Aug 27 2014 |
19454 |
492.92 |
| Aug 27 2014 |
28998 |
492.92 |
| Aug 20 2014 |
19338 |
492.92 |
| Aug 20 2014 |
29031 |
492.92 |
| Aug 13 2014 |
18775 |
485.25 |
| Aug 13 2014 |
28052 |
485.25 |
| Aug 06 2014 |
18863 |
485.25 |
| Aug 06 2014 |
28186 |
485.25 |
| Jul 30 2014 |
18894 |
485.25 |
| Jul 30 2014 |
28407 |
485.25 |
| Jul 23 2014 |
18684 |
485.25 |
| Jul 23 2014 |
28175 |
485.25 |
| Jul 16 2014 |
18906 |
488.2 |
| Jul 16 2014 |
28601 |
488.2 |
| Jul 09 2014 |
19098 |
488.2 |
| Jul 09 2014 |
28677 |
488.2 |
| Jul 02 2014 |
19272 |
488.2 |
| Jul 02 2014 |
28904 |
488.2 |
| Jun 25 2014 |
19432 |
488.2 |
| Jun 25 2014 |
29013 |
488.2 |
| Jun 18 2014 |
19568 |
488.2 |
| Jun 18 2014 |
29046 |
488.2 |
| Jun 11 2014 |
19578 |
488.2 |
| Jun 11 2014 |
29157 |
488.2 |
| Jun 04 2014 |
19956 |
488.2 |
| Jun 04 2014 |
29437 |
488.2 |
| May 28 2014 |
19911 |
488.2 |
| May 28 2014 |
29296 |
488.2 |
| May 21 2014 |
19998 |
488.2 |
| May 21 2014 |
29444 |
488.2 |
| May 14 2014 |
20120 |
488.2 |
| May 14 2014 |
29596 |
488.2 |
| May 07 2014 |
19806 |
488.2 |
| May 07 2014 |
29216 |
488.2 |
| Apr 30 2014 |
20482 |
488.2 |
| Apr 30 2014 |
29899 |
488.2 |
| Apr 23 2014 |
20711 |
488.2 |
| Apr 23 2014 |
30292 |
488.2 |
| Apr 16 2014 |
20538 |
488.2 |
| Apr 16 2014 |
20766 |
487.17 |
| Apr 16 2014 |
29131 |
481.62 |
| Apr 09 2014 |
20791 |
488.2 |
| Apr 09 2014 |
21481 |
487.17 |
| Apr 09 2014 |
29561 |
481.62 |
| Apr 02 2014 |
23187 |
505.06 |
| Apr 02 2014 |
21687 |
495.99 |
| Apr 02 2014 |
30028 |
488.44 |
| Mar 26 2014 |
22119 |
495.99 |
| Mar 26 2014 |
22724 |
505.06 |
| Mar 26 2014 |
29959 |
488.44 |
| Mar 19 2014 |
22095 |
494.38 |
| Mar 19 2014 |
22648 |
505.06 |
| Mar 19 2014 |
29936 |
488.44 |
| Mar 12 2014 |
22104 |
494.38 |
| Mar 12 2014 |
23364 |
513.05 |
| Mar 12 2014 |
29957 |
488.44 |
| Mar 05 2014 |
24190 |
529.79 |
| Mar 05 2014 |
23488 |
510.69 |
| Mar 05 2014 |
31776 |
503.45 |
| Feb 26 2014 |
23489 |
510.69 |
| Feb 26 2014 |
24055 |
529.79 |
| Feb 26 2014 |
31672 |
503.45 |
| Feb 19 2014 |
23518 |
510.69 |
| Feb 19 2014 |
25579 |
552.83 |
| Feb 19 2014 |
31662 |
503.45 |
| Feb 12 2014 |
25534 |
552.83 |
| Feb 12 2014 |
23788 |
514.39 |
| Feb 12 2014 |
31930 |
506.75 |
| Feb 05 2014 |
23965 |
514.39 |
| Feb 05 2014 |
25555 |
552.83 |
| Feb 05 2014 |
32060 |
506.75 |
| Jan 29 2014 |
24152 |
514.39 |
| Jan 29 2014 |
25381 |
552.83 |
| Jan 29 2014 |
32063 |
506.75 |
| Jan 22 2014 |
24075 |
514.39 |
| Jan 22 2014 |
25249 |
552.83 |
| Jan 22 2014 |
31911 |
506.75 |
| Jan 15 2014 |
24153 |
514.39 |
| Jan 15 2014 |
25272 |
552.83 |
| Jan 15 2014 |
31987 |
506.75 |
| Jan 08 2014 |
24205 |
514.39 |
| Jan 08 2014 |
25133 |
552.83 |
| Jan 08 2014 |
31897 |
506.75 |
| Jan 01 2014 |
24209 |
514.39 |
| Jan 01 2014 |
25133 |
552.83 |
| Jan 01 2014 |
31902 |
506.75 |
| Dec 25 2013 |
25133 |
552.83 |
| Dec 25 2013 |
24209 |
514.39 |
| Dec 25 2013 |
31914 |
506.75 |
| Dec 18 2013 |
24209 |
514.39 |
| Dec 18 2013 |
25133 |
552.83 |
| Dec 18 2013 |
31914 |
506.75 |
| Dec 11 2013 |
24209 |
514.39 |
| Dec 11 2013 |
25134 |
552.83 |
| Dec 11 2013 |
31915 |
506.75 |
| Dec 04 2013 |
25135 |
552.83 |
| Dec 04 2013 |
24211 |
514.39 |
| Dec 04 2013 |
31918 |
506.75 |
| Nov 27 2013 |
25135 |
552.83 |
| Nov 27 2013 |
24211 |
514.39 |
| Nov 27 2013 |
31918 |
506.75 |
| Nov 20 2013 |
24211 |
514.39 |
| Nov 20 2013 |
25135 |
552.83 |
| Nov 20 2013 |
31919 |
506.75 |
| Nov 13 2013 |
25136 |
552.83 |
| Nov 13 2013 |
24212 |
514.39 |
| Nov 13 2013 |
31921 |
506.75 |
| Nov 06 2013 |
25136 |
552.83 |
| Nov 06 2013 |
24213 |
514.39 |
| Nov 06 2013 |
31922 |
506.75 |
| Oct 30 2013 |
24211 |
514.39 |
| Oct 30 2013 |
25136 |
552.83 |
| Oct 30 2013 |
31920 |
506.75 |
| Oct 23 2013 |
24212 |
514.39 |
| Oct 23 2013 |
25125 |
552.83 |
| Oct 23 2013 |
31914 |
506.75 |
| Oct 16 2013 |
25119 |
552.83 |
| Oct 16 2013 |
24152 |
514.39 |
| Oct 16 2013 |
31847 |
506.75 |
| Oct 09 2013 |
24121 |
514.39 |
| Oct 09 2013 |
24779 |
552.83 |
| Oct 09 2013 |
31539 |
506.75 |
| Oct 02 2013 |
24108 |
514.39 |
| Oct 02 2013 |
24890 |
552.83 |
| Oct 02 2013 |
31628 |
506.75 |
| Sep 25 2013 |
24010 |
514.39 |
| Sep 25 2013 |
24886 |
552.83 |
| Sep 25 2013 |
31589 |
506.75 |
| Sep 18 2013 |
24681 |
552.83 |
| Sep 18 2013 |
23890 |
514.39 |
| Sep 18 2013 |
31290 |
506.75 |
| Sep 11 2013 |
23719 |
514.39 |
| Sep 11 2013 |
24602 |
552.83 |
| Sep 11 2013 |
31098 |
506.75 |
| Sep 04 2013 |
23644 |
514.39 |
| Sep 04 2013 |
24806 |
552.83 |
| Sep 04 2013 |
31249 |
506.75 |
| Aug 28 2013 |
24614 |
552.83 |
| Aug 28 2013 |
24369 |
525.99 |
| Aug 28 2013 |
31639 |
511.43 |
| Aug 21 2013 |
24513 |
525.99 |
| Aug 21 2013 |
24709 |
552.83 |
| Aug 21 2013 |
31856 |
511.43 |
| Aug 14 2013 |
24637 |
525.99 |
| Aug 14 2013 |
24701 |
552.83 |
| Aug 14 2013 |
31581 |
511.43 |
| Aug 07 2013 |
24911 |
525.99 |
| Aug 07 2013 |
24651 |
552.83 |
| Aug 07 2013 |
31839 |
511.43 |
| Jul 31 2013 |
25123 |
525.99 |
| Jul 31 2013 |
25147 |
552.83 |
| Jul 31 2013 |
32294 |
511.43 |
| Jul 24 2013 |
25350 |
525.99 |
| Jul 24 2013 |
25043 |
552.83 |
| Jul 24 2013 |
32485 |
511.43 |
| Jul 17 2013 |
25457 |
525.99 |
| Jul 17 2013 |
25091 |
552.83 |
| Jul 17 2013 |
32612 |
511.43 |
| Jul 10 2013 |
25307 |
552.83 |
| Jul 10 2013 |
25649 |
525.99 |
| Jul 10 2013 |
32937 |
511.43 |
| Jul 03 2013 |
25863 |
525.99 |
| Jul 03 2013 |
25256 |
552.83 |
| Jul 03 2013 |
32955 |
511.43 |
| Jun 26 2013 |
26168 |
525.99 |
| Jun 26 2013 |
25154 |
552.83 |
| Jun 26 2013 |
33141 |
511.43 |
| Jun 19 2013 |
25378 |
552.83 |
| Jun 19 2013 |
26400 |
525.99 |
| Jun 19 2013 |
33137 |
511.43 |
| Jun 12 2013 |
25427 |
552.83 |
| Jun 12 2013 |
26451 |
525.99 |
| Jun 12 2013 |
33439 |
511.43 |
| Jun 05 2013 |
26027 |
525.99 |
| Jun 05 2013 |
25157 |
552.83 |
| Jun 05 2013 |
33109 |
511.43 |
| May 29 2013 |
25037 |
552.83 |
| May 29 2013 |
26120 |
525.99 |
| May 29 2013 |
33159 |
511.43 |
| May 22 2013 |
25496 |
552.83 |
| May 22 2013 |
26511 |
525.99 |
| May 22 2013 |
33771 |
511.43 |
| May 15 2013 |
26661 |
525.99 |
| May 15 2013 |
25466 |
552.83 |
| May 15 2013 |
33805 |
511.43 |
| May 08 2013 |
26546 |
525.99 |
| May 08 2013 |
25442 |
552.83 |
| May 08 2013 |
33766 |
511.43 |
| May 01 2013 |
25840 |
552.83 |
| May 01 2013 |
26647 |
525.99 |
| May 01 2013 |
34016 |
511.43 |
| Apr 24 2013 |
26650 |
526.25 |
| Apr 24 2013 |
25829 |
569.25 |
| Apr 24 2013 |
34719 |
519.8 |
| Apr 17 2013 |
26493 |
526.25 |
| Apr 17 2013 |
25954 |
569.25 |
| Apr 17 2013 |
34750 |
519.8 |
| Apr 10 2013 |
26860 |
540.69 |
| Apr 10 2013 |
26552 |
584.68 |
| Apr 10 2013 |
38834 |
567.09 |
| Apr 03 2013 |
26475 |
584.68 |
| Apr 03 2013 |
26568 |
540.69 |
| Apr 03 2013 |
38615 |
567.09 |
| Mar 27 2013 |
26568 |
540.69 |
| Mar 27 2013 |
26995 |
584.68 |
| Mar 27 2013 |
38806 |
567.09 |
| Mar 20 2013 |
27054 |
558 |
| Mar 20 2013 |
27543 |
612.5 |
| Mar 20 2013 |
40335 |
594.33 |
| Mar 13 2013 |
20518 |
645 |
| Mar 13 2013 |
41742 |
645 |
