| May 25 2016 |
24008 |
553.77 |
| May 25 2016 |
34315 |
553.77 |
| May 18 2016 |
24215 |
553.77 |
| May 18 2016 |
34623 |
553.77 |
| May 11 2016 |
24102 |
553.77 |
| May 11 2016 |
34642 |
553.77 |
| May 04 2016 |
23961 |
553.77 |
| May 04 2016 |
34507 |
553.77 |
| Apr 27 2016 |
24424 |
553.77 |
| Apr 27 2016 |
35027 |
553.77 |
| Apr 20 2016 |
24445 |
553.77 |
| Apr 20 2016 |
34973 |
553.77 |
| Apr 13 2016 |
24239 |
553.77 |
| Apr 13 2016 |
34938 |
553.77 |
| Apr 06 2016 |
24426 |
553.77 |
| Apr 06 2016 |
35365 |
553.77 |
| Mar 30 2016 |
23567 |
542.43 |
| Mar 30 2016 |
34049 |
542.43 |
| Mar 23 2016 |
23487 |
542.43 |
| Mar 23 2016 |
34128 |
542.43 |
| Mar 16 2016 |
23476 |
542.43 |
| Mar 16 2016 |
34206 |
542.43 |
| Mar 09 2016 |
23334 |
542.43 |
| Mar 09 2016 |
34263 |
542.43 |
| Mar 02 2016 |
23268 |
542.43 |
| Mar 02 2016 |
33874 |
542.43 |
| Feb 24 2016 |
23151 |
542.43 |
| Feb 24 2016 |
33679 |
542.43 |
| Feb 17 2016 |
23278 |
542.43 |
| Feb 17 2016 |
34013 |
542.43 |
| Feb 10 2016 |
23172 |
542.43 |
| Feb 10 2016 |
33845 |
542.43 |
| Feb 03 2016 |
23162 |
542.43 |
| Feb 03 2016 |
33801 |
542.43 |
| Jan 27 2016 |
23067 |
542.43 |
| Jan 27 2016 |
33723 |
542.43 |
| Jan 20 2016 |
23127 |
542.43 |
| Jan 20 2016 |
33731 |
542.43 |
| Jan 13 2016 |
23179 |
542.43 |
| Jan 13 2016 |
33791 |
542.43 |
| Jan 06 2016 |
23193 |
542.43 |
| Jan 06 2016 |
33803 |
542.43 |
| Dec 30 2015 |
23176 |
542.43 |
| Dec 30 2015 |
33781 |
542.43 |
| Dec 23 2015 |
23175 |
542.43 |
| Dec 23 2015 |
33777 |
542.43 |
| Dec 16 2015 |
23175 |
542.43 |
| Dec 16 2015 |
33778 |
542.43 |
| Dec 09 2015 |
23185 |
542.43 |
| Dec 09 2015 |
33784 |
542.43 |
| Dec 02 2015 |
23187 |
542.43 |
| Dec 02 2015 |
33786 |
542.43 |
| Nov 25 2015 |
23188 |
542.43 |
| Nov 25 2015 |
33788 |
542.43 |
| Nov 18 2015 |
23188 |
542.43 |
| Nov 18 2015 |
33787 |
542.43 |
| Nov 11 2015 |
23188 |
542.43 |
| Nov 11 2015 |
33766 |
542.43 |
| Nov 04 2015 |
23188 |
542.43 |
| Nov 04 2015 |
33766 |
542.43 |
| Oct 28 2015 |
23150 |
542.43 |
| Oct 28 2015 |
33714 |
542.43 |
| Oct 21 2015 |
23185 |
542.43 |
| Oct 21 2015 |
33686 |
542.43 |
| Oct 14 2015 |
23130 |
542.43 |
| Oct 14 2015 |
33615 |
542.43 |
| Oct 07 2015 |
23053 |
542.43 |
| Oct 07 2015 |
33612 |
542.43 |
| Sep 30 2015 |
23052 |
542.43 |
| Sep 30 2015 |
33637 |
542.43 |
| Sep 23 2015 |
23021 |
542.43 |
| Sep 23 2015 |
33652 |
542.43 |
| Sep 16 2015 |
22979 |
542.43 |
| Sep 16 2015 |
33463 |
542.43 |
| Sep 09 2015 |
22931 |
542.43 |
| Sep 09 2015 |
33401 |
542.43 |
| Sep 02 2015 |
22701 |
542.43 |
| Sep 02 2015 |
33345 |
542.43 |
| Aug 26 2015 |
22941 |
542.43 |
| Aug 26 2015 |
33535 |
542.43 |
| Aug 19 2015 |
23014 |
542.43 |
| Aug 19 2015 |
33826 |
542.43 |
| Aug 12 2015 |
23182 |
542.43 |
| Aug 12 2015 |
33995 |
542.43 |
| Aug 05 2015 |
23086 |
542.43 |
| Aug 05 2015 |
33935 |
542.43 |
| Jul 29 2015 |
23299 |
542.43 |
| Jul 29 2015 |
34148 |
542.43 |
| Jul 22 2015 |
23214 |
542.43 |
| Jul 22 2015 |
34231 |
542.43 |
| Jul 15 2015 |
23301 |
542.43 |
| Jul 15 2015 |
34422 |
542.43 |
| Jul 08 2015 |
23395 |
542.43 |
| Jul 08 2015 |
34585 |
542.43 |
| Jul 01 2015 |
23522 |
542.43 |
| Jul 01 2015 |
34746 |
542.43 |
| Jun 24 2015 |
23578 |
542.43 |
| Jun 24 2015 |
34846 |
542.43 |
| Jun 17 2015 |
23662 |
542.43 |
| Jun 17 2015 |
34816 |
542.43 |
| Jun 10 2015 |
23666 |
542.43 |
| Jun 10 2015 |
34970 |
542.43 |
| Jun 03 2015 |
22936 |
531.09 |
| Jun 03 2015 |
33956 |
531.09 |
| May 27 2015 |
22874 |
531.09 |
| May 27 2015 |
33641 |
531.09 |
| May 20 2015 |
22960 |
531.09 |
| May 20 2015 |
33708 |
531.09 |
| May 13 2015 |
22846 |
531.09 |
| May 13 2015 |
33832 |
531.09 |
| May 06 2015 |
22394 |
531.09 |
| May 06 2015 |
33420 |
531.09 |
| Apr 29 2015 |
22574 |
531.09 |
| Apr 29 2015 |
33705 |
531.09 |
| Apr 22 2015 |
22711 |
531.09 |
| Apr 22 2015 |
33900 |
531.09 |
| Apr 15 2015 |
22508 |
531.09 |
| Apr 15 2015 |
33401 |
531.09 |
| Apr 08 2015 |
22795 |
531.09 |
| Apr 08 2015 |
33588 |
531.09 |
| Aug 06 2014 |
10629 |
401.72 |
| Aug 06 2014 |
16170 |
401.72 |
| Jul 30 2014 |
10653 |
401.72 |
| Jul 30 2014 |
16288 |
401.72 |
| Jul 23 2014 |
10618 |
401.72 |
| Jul 23 2014 |
16203 |
401.72 |
| Jul 16 2014 |
10730 |
401.72 |
| Jul 16 2014 |
16201 |
401.72 |
| Jul 09 2014 |
10757 |
401.72 |
| Jul 09 2014 |
16196 |
401.72 |
| Jul 02 2014 |
10832 |
401.72 |
| Jul 02 2014 |
16361 |
401.72 |
| Jun 25 2014 |
19584 |
490.02 |
| Jun 25 2014 |
10943 |
401.72 |
| Jun 25 2014 |
25067 |
460.59 |
| Jun 18 2014 |
20238 |
496.17 |
| Jun 18 2014 |
10973 |
401.72 |
| Jun 18 2014 |
26777 |
472.56 |
| Jun 11 2014 |
10910 |
401.72 |
| Jun 11 2014 |
20800 |
502.82 |
| Jun 11 2014 |
28360 |
482.6 |
| Jun 04 2014 |
21357 |
504.95 |
| Jun 04 2014 |
10984 |
401.72 |
| Jun 04 2014 |
27323 |
473.94 |
| May 28 2014 |
20760 |
498.25 |
| May 28 2014 |
10945 |
401.72 |
| May 28 2014 |
27234 |
473.94 |
| May 21 2014 |
10972 |
401.72 |
| May 21 2014 |
20845 |
498.25 |
| May 21 2014 |
27348 |
473.94 |
| May 14 2014 |
11056 |
401.72 |
| May 14 2014 |
20982 |
498.25 |
| May 14 2014 |
27444 |
473.94 |
| May 07 2014 |
20643 |
498.25 |
| May 07 2014 |
10742 |
401.72 |
| May 07 2014 |
27140 |
473.94 |
| Apr 30 2014 |
11956 |
409.39 |
| Apr 30 2014 |
21325 |
498.25 |
| Apr 30 2014 |
24684 |
452.8 |
| Apr 23 2014 |
11569 |
403.1 |
| Apr 23 2014 |
21585 |
498.25 |
| Apr 23 2014 |
21203 |
428.2 |
| Apr 16 2014 |
21407 |
498.25 |
| Apr 16 2014 |
11559 |
403.1 |
| Apr 16 2014 |
21078 |
428.2 |
| Apr 09 2014 |
21686 |
498.25 |
| Apr 09 2014 |
12268 |
405.28 |
| Apr 09 2014 |
18520 |
408.87 |
| Apr 02 2014 |
12510 |
407.43 |
| Apr 02 2014 |
21857 |
498.25 |
| Apr 02 2014 |
18150 |
408.87 |
| Mar 26 2014 |
22293 |
498.25 |
| Mar 26 2014 |
12282 |
407.43 |
| Mar 26 2014 |
18114 |
408.87 |
| Mar 19 2014 |
22427 |
498.25 |
| Mar 19 2014 |
12249 |
407.43 |
| Mar 19 2014 |
18108 |
408.87 |
| Mar 12 2014 |
22426 |
498.25 |
| Mar 12 2014 |
12253 |
407.43 |
| Mar 12 2014 |
18126 |
408.87 |
| Mar 05 2014 |
12072 |
407.43 |
| Mar 05 2014 |
22435 |
498.25 |
| Mar 05 2014 |
18018 |
408.87 |
| Feb 26 2014 |
22432 |
498.25 |
| Feb 26 2014 |
12026 |
407.43 |
| Feb 26 2014 |
18029 |
408.87 |
| Feb 19 2014 |
22252 |
495.49 |
| Feb 19 2014 |
12096 |
407.43 |
| Feb 19 2014 |
18056 |
408.87 |
| Feb 12 2014 |
12093 |
407.43 |
| Feb 12 2014 |
22233 |
495.49 |
| Feb 12 2014 |
18012 |
408.87 |
| Feb 05 2014 |
22403 |
495.49 |
| Feb 05 2014 |
12122 |
407.43 |
| Feb 05 2014 |
18078 |
408.87 |
| Jan 29 2014 |
22566 |
495.49 |
| Jan 29 2014 |
12072 |
407.43 |
| Jan 29 2014 |
18087 |
408.87 |
| Jan 22 2014 |
22505 |
495.49 |
| Jan 22 2014 |
12022 |
407.43 |
| Jan 22 2014 |
18029 |
408.87 |
| Jan 15 2014 |
22571 |
495.49 |
| Jan 15 2014 |
12024 |
407.43 |
| Jan 15 2014 |
18057 |
408.87 |
| Jan 08 2014 |
22615 |
495.49 |
| Jan 08 2014 |
11960 |
407.43 |
| Jan 08 2014 |
18012 |
408.87 |
| Jan 01 2014 |
22622 |
495.49 |
| Jan 01 2014 |
11960 |
407.43 |
| Jan 01 2014 |
18014 |
408.87 |
| Dec 25 2013 |
11960 |
407.43 |
| Dec 25 2013 |
22622 |
495.49 |
| Dec 25 2013 |
18019 |
408.87 |
| Dec 18 2013 |
22622 |
495.49 |
| Dec 18 2013 |
11960 |
407.43 |
| Dec 18 2013 |
18019 |
408.87 |
| Dec 11 2013 |
22622 |
495.49 |
| Dec 11 2013 |
11961 |
407.43 |
| Dec 11 2013 |
18020 |
408.87 |
| Dec 04 2013 |
11962 |
407.43 |
| Dec 04 2013 |
22624 |
495.49 |
| Dec 04 2013 |
18021 |
408.87 |
| Nov 27 2013 |
11962 |
407.43 |
| Nov 27 2013 |
22624 |
495.49 |
| Nov 27 2013 |
18021 |
408.87 |
| Nov 20 2013 |
22624 |
495.49 |
| Nov 20 2013 |
11962 |
407.43 |
| Nov 20 2013 |
18022 |
408.87 |
| Nov 13 2013 |
11962 |
407.43 |
| Nov 13 2013 |
22626 |
495.49 |
| Nov 13 2013 |
18022 |
408.87 |
| Nov 06 2013 |
11962 |
407.43 |
| Nov 06 2013 |
22627 |
495.49 |
| Nov 06 2013 |
18022 |
408.87 |
| Oct 30 2013 |
22625 |
495.49 |
| Oct 30 2013 |
11962 |
407.43 |
| Oct 30 2013 |
18020 |
408.87 |
| Oct 23 2013 |
22626 |
495.49 |
| Oct 23 2013 |
11957 |
407.43 |
| Oct 23 2013 |
18018 |
408.87 |
| Oct 16 2013 |
11981 |
407.43 |
| Oct 16 2013 |
22578 |
495.49 |
| Oct 16 2013 |
18008 |
408.87 |
| Oct 09 2013 |
22552 |
495.49 |
| Oct 09 2013 |
11852 |
407.43 |
| Oct 09 2013 |
17912 |
408.87 |
| Oct 02 2013 |
22541 |
495.49 |
| Oct 02 2013 |
11876 |
407.43 |
| Oct 02 2013 |
17950 |
408.87 |
| Sep 25 2013 |
22444 |
495.49 |
| Sep 25 2013 |
11847 |
407.43 |
| Sep 25 2013 |
17911 |
408.87 |
| Sep 18 2013 |
11753 |
407.43 |
| Sep 18 2013 |
22332 |
495.49 |
| Sep 18 2013 |
17758 |
408.87 |
| Sep 11 2013 |
22177 |
495.49 |
| Sep 11 2013 |
11742 |
407.43 |
| Sep 11 2013 |
17642 |
408.87 |
| Sep 04 2013 |
22119 |
495.49 |
| Sep 04 2013 |
13717 |
425.14 |
| Sep 04 2013 |
18172 |
411.73 |
| Aug 28 2013 |
13660 |
425.14 |
| Aug 28 2013 |
22041 |
495.49 |
| Aug 28 2013 |
18136 |
411.73 |
| Aug 21 2013 |
22166 |
495.49 |
| Aug 21 2013 |
13733 |
425.14 |
| Aug 21 2013 |
18225 |
411.73 |
| Aug 14 2013 |
22280 |
495.49 |
| Aug 14 2013 |
13751 |
425.14 |
| Aug 14 2013 |
17980 |
411.73 |
| Aug 07 2013 |
22538 |
495.49 |
| Aug 07 2013 |
13769 |
425.14 |
| Aug 07 2013 |
18179 |
411.73 |
| Jul 31 2013 |
22742 |
495.49 |
| Jul 31 2013 |
14012 |
425.14 |
| Jul 31 2013 |
18367 |
411.73 |
| Jul 24 2013 |
22939 |
495.49 |
| Jul 24 2013 |
13919 |
425.14 |
| Jul 24 2013 |
18494 |
411.73 |
| Jul 17 2013 |
23047 |
495.49 |
| Jul 17 2013 |
13967 |
425.14 |
| Jul 17 2013 |
18545 |
411.73 |
| Jul 10 2013 |
14048 |
425.14 |
| Jul 10 2013 |
23233 |
495.49 |
| Jul 10 2013 |
18754 |
411.73 |
| Jul 03 2013 |
20574 |
466.36 |
| Jul 03 2013 |
14042 |
425.14 |
| Jul 03 2013 |
18747 |
411.73 |
| Jun 26 2013 |
24921 |
509.47 |
| Jun 26 2013 |
14026 |
425.14 |
| Jun 26 2013 |
20978 |
425.14 |
| Jun 19 2013 |
14195 |
425.14 |
| Jun 19 2013 |
25156 |
509.47 |
| Jun 19 2013 |
20955 |
425.14 |
| Jun 12 2013 |
14278 |
425.14 |
| Jun 12 2013 |
25208 |
509.47 |
| Jun 12 2013 |
21202 |
425.14 |
| Jun 05 2013 |
24788 |
509.47 |
| Jun 05 2013 |
14178 |
425.14 |
| Jun 05 2013 |
21013 |
425.14 |
| May 29 2013 |
16654 |
449.58 |
| May 29 2013 |
24868 |
509.47 |
| May 29 2013 |
23797 |
443.62 |
| May 22 2013 |
16953 |
449.58 |
| May 22 2013 |
25239 |
509.47 |
| May 22 2013 |
24245 |
443.62 |
| May 15 2013 |
25371 |
509.47 |
| May 15 2013 |
16951 |
449.58 |
| May 15 2013 |
24231 |
443.62 |
| May 08 2013 |
25277 |
509.47 |
| May 08 2013 |
16949 |
449.58 |
| May 08 2013 |
24162 |
443.62 |
| May 01 2013 |
17297 |
449.58 |
| May 01 2013 |
25372 |
509.47 |
| May 01 2013 |
24366 |
443.62 |
| Apr 24 2013 |
25319 |
509.47 |
| Apr 24 2013 |
18318 |
464.34 |
| Apr 24 2013 |
28741 |
473.37 |
| Apr 17 2013 |
25189 |
509.47 |
| Apr 17 2013 |
18403 |
464.34 |
| Apr 17 2013 |
28870 |
473.37 |
| Apr 10 2013 |
24713 |
509.47 |
| Apr 10 2013 |
22574 |
514.77 |
| Apr 10 2013 |
33654 |
513 |
| Apr 03 2013 |
22493 |
514.77 |
| Apr 03 2013 |
24466 |
509.47 |
| Apr 03 2013 |
33494 |
513 |
| Mar 27 2013 |
24451 |
509.47 |
| Mar 27 2013 |
22939 |
514.77 |
| Mar 27 2013 |
33599 |
513 |
| Mar 20 2013 |
24046 |
509.47 |
| Mar 20 2013 |
22758 |
514.77 |
| Mar 20 2013 |
33531 |
513 |
| Mar 13 2013 |
16821 |
514.77 |
| Mar 13 2013 |
33376 |
513 |
