| Aug 04 2017 |
15926 |
492.69 |
| Aug 04 2017 |
22329 |
492.69 |
| Jul 28 2017 |
15994 |
492.69 |
| Jul 28 2017 |
22477 |
492.69 |
| Jul 21 2017 |
16100 |
492.69 |
| Jul 21 2017 |
22593 |
492.69 |
| Jul 14 2017 |
16167 |
492.69 |
| Jul 14 2017 |
22662 |
492.69 |
| Jul 07 2017 |
17835 |
511.36 |
| Jul 07 2017 |
24973 |
511.36 |
| Jun 30 2017 |
17949 |
511.36 |
| Jun 30 2017 |
25059 |
511.36 |
| Jun 23 2017 |
19064 |
511.36 |
| Jun 23 2017 |
25243 |
511.36 |
| Jun 16 2017 |
19109 |
511.36 |
| Jun 16 2017 |
25213 |
511.36 |
| Jun 09 2017 |
19194 |
511.36 |
| Jun 09 2017 |
25117 |
511.36 |
| Jun 02 2017 |
19237 |
511.36 |
| Jun 02 2017 |
25462 |
511.36 |
| May 26 2017 |
16798 |
482.84 |
| May 26 2017 |
21959 |
482.84 |
| May 19 2017 |
16830 |
482.84 |
| May 19 2017 |
22250 |
482.84 |
| May 12 2017 |
17013 |
482.84 |
| May 12 2017 |
22382 |
482.84 |
| May 05 2017 |
16963 |
482.84 |
| May 05 2017 |
22348 |
482.84 |
| Apr 28 2017 |
16701 |
482.84 |
| Apr 28 2017 |
22089 |
482.84 |
| Apr 21 2017 |
16963 |
482.84 |
| Apr 21 2017 |
22325 |
482.84 |
| Apr 14 2017 |
17017 |
482.84 |
| Apr 14 2017 |
22311 |
482.84 |
| Apr 07 2017 |
13948 |
451.33 |
| Apr 07 2017 |
17689 |
451.33 |
| Mar 31 2017 |
14284 |
451.33 |
| Mar 31 2017 |
17902 |
451.33 |
| Mar 24 2017 |
14155 |
451.33 |
| Mar 24 2017 |
17657 |
451.33 |
| Mar 17 2017 |
8845 |
482.26 |
| Mar 17 2017 |
14238 |
451.33 |
| Mar 17 2017 |
17789 |
451.33 |
| Mar 10 2017 |
14383 |
451.33 |
| Mar 10 2017 |
8710 |
482.26 |
| Mar 10 2017 |
17849 |
451.33 |
| Mar 03 2017 |
14281 |
451.33 |
| Mar 03 2017 |
8738 |
482.26 |
| Mar 03 2017 |
17749 |
451.33 |
| Feb 24 2017 |
8857 |
482.26 |
| Feb 24 2017 |
14224 |
451.33 |
| Feb 24 2017 |
16974 |
483.76 |
| Feb 24 2017 |
17779 |
451.33 |
| Feb 17 2017 |
8751 |
482.26 |
| Feb 17 2017 |
14036 |
451.33 |
| Feb 17 2017 |
16941 |
483.76 |
| Feb 17 2017 |
17831 |
451.33 |
| Feb 10 2017 |
14080 |
451.33 |
| Feb 10 2017 |
8879 |
482.26 |
| Feb 10 2017 |
17144 |
483.76 |
| Feb 10 2017 |
17942 |
451.33 |
| Feb 03 2017 |
17090 |
483.76 |
| Feb 03 2017 |
14098 |
451.33 |
| Feb 03 2017 |
8844 |
482.26 |
| Feb 03 2017 |
17915 |
451.33 |
| Jan 27 2017 |
8830 |
482.26 |
| Jan 27 2017 |
14130 |
451.33 |
| Jan 27 2017 |
17078 |
483.76 |
| Jan 27 2017 |
17925 |
451.33 |
| Jan 20 2017 |
8851 |
482.26 |
| Jan 20 2017 |
14102 |
451.33 |
| Jan 20 2017 |
17024 |
483.76 |
| Jan 20 2017 |
17880 |
451.33 |
| Jan 13 2017 |
16992 |
483.76 |
| Jan 13 2017 |
8851 |
482.26 |
| Jan 13 2017 |
14106 |
451.33 |
| Jan 13 2017 |
17857 |
451.33 |
| Jan 06 2017 |
16992 |
483.76 |
| Jan 06 2017 |
14110 |
451.33 |
| Jan 06 2017 |
8851 |
482.26 |
| Jan 06 2017 |
17858 |
451.33 |
| Dec 30 2016 |
14117 |
451.33 |
| Dec 30 2016 |
8849 |
482.26 |
| Dec 30 2016 |
16993 |
483.76 |
| Dec 30 2016 |
17866 |
451.33 |
| Dec 23 2016 |
16993 |
483.76 |
| Dec 23 2016 |
14117 |
451.33 |
| Dec 23 2016 |
8849 |
482.26 |
| Dec 23 2016 |
17866 |
451.33 |
| Dec 16 2016 |
16993 |
483.76 |
| Dec 16 2016 |
8849 |
482.26 |
| Dec 16 2016 |
14110 |
451.33 |
| Dec 16 2016 |
17864 |
451.33 |
| Dec 09 2016 |
8857 |
482.26 |
| Dec 09 2016 |
14116 |
451.33 |
| Dec 09 2016 |
16989 |
483.76 |
| Dec 09 2016 |
17861 |
451.33 |
| Dec 02 2016 |
14116 |
451.33 |
| Dec 02 2016 |
8857 |
482.26 |
| Dec 02 2016 |
16989 |
483.76 |
| Dec 02 2016 |
17862 |
451.33 |
| Nov 25 2016 |
16989 |
483.76 |
| Nov 25 2016 |
8846 |
482.26 |
| Nov 25 2016 |
14113 |
451.33 |
| Nov 25 2016 |
17860 |
451.33 |
| Nov 18 2016 |
8846 |
482.26 |
| Nov 18 2016 |
14113 |
451.33 |
| Nov 18 2016 |
16989 |
483.76 |
| Nov 18 2016 |
17860 |
451.33 |
| Nov 11 2016 |
14113 |
451.33 |
| Nov 11 2016 |
8846 |
482.26 |
| Nov 11 2016 |
16962 |
483.76 |
| Nov 11 2016 |
17847 |
451.33 |
| Nov 04 2016 |
8846 |
482.26 |
| Nov 04 2016 |
14113 |
451.33 |
| Nov 04 2016 |
16962 |
483.76 |
| Nov 04 2016 |
17847 |
451.33 |
| Oct 28 2016 |
16980 |
483.76 |
| Oct 28 2016 |
8834 |
482.26 |
| Oct 28 2016 |
14114 |
451.33 |
| Oct 28 2016 |
17865 |
451.33 |
| Oct 21 2016 |
8834 |
482.26 |
| Oct 21 2016 |
14116 |
451.33 |
| Oct 21 2016 |
17003 |
483.76 |
| Oct 21 2016 |
17880 |
451.33 |
| Oct 14 2016 |
14076 |
451.33 |
| Oct 14 2016 |
8856 |
482.26 |
| Oct 14 2016 |
17005 |
483.76 |
| Oct 14 2016 |
17862 |
451.33 |
| Oct 07 2016 |
17013 |
483.76 |
| Oct 07 2016 |
14093 |
451.33 |
| Oct 07 2016 |
8853 |
482.26 |
| Oct 07 2016 |
17870 |
451.33 |
| Sep 30 2016 |
8895 |
482.26 |
| Sep 30 2016 |
14129 |
451.33 |
| Sep 30 2016 |
17019 |
483.76 |
| Sep 30 2016 |
17889 |
451.33 |
| Sep 23 2016 |
8864 |
482.26 |
| Sep 23 2016 |
14134 |
451.33 |
| Sep 23 2016 |
16816 |
483.76 |
| Sep 23 2016 |
17753 |
451.33 |
| Sep 16 2016 |
8875 |
482.26 |
| Sep 16 2016 |
14212 |
451.33 |
| Sep 16 2016 |
16735 |
483.76 |
| Sep 16 2016 |
17789 |
451.33 |
| Sep 09 2016 |
8980 |
482.26 |
| Sep 09 2016 |
14305 |
451.33 |
| Sep 09 2016 |
16853 |
483.76 |
| Sep 09 2016 |
17875 |
451.33 |
| Sep 02 2016 |
9150 |
482.26 |
| Sep 02 2016 |
14469 |
451.33 |
| Sep 02 2016 |
16904 |
483.76 |
| Sep 02 2016 |
18014 |
451.33 |
| Aug 26 2016 |
14529 |
451.33 |
| Aug 26 2016 |
8920 |
482.26 |
| Aug 26 2016 |
16698 |
483.76 |
| Aug 26 2016 |
17793 |
451.33 |
| Aug 19 2016 |
16731 |
483.76 |
| Aug 19 2016 |
14561 |
451.33 |
| Aug 19 2016 |
9092 |
482.26 |
| Aug 19 2016 |
17816 |
451.33 |
| Aug 12 2016 |
9473 |
482.26 |
| Aug 12 2016 |
13288 |
437.78 |
| Aug 12 2016 |
16763 |
483.76 |
| Aug 12 2016 |
19435 |
451.33 |
| Aug 05 2016 |
13243 |
437.78 |
| Aug 05 2016 |
9537 |
482.26 |
| Aug 05 2016 |
16809 |
483.76 |
| Aug 05 2016 |
18202 |
442.21 |
| Jul 29 2016 |
16684 |
483.76 |
| Jul 29 2016 |
9593 |
482.26 |
| Jul 29 2016 |
13272 |
437.78 |
| Jul 29 2016 |
18357 |
442.21 |
| Jul 22 2016 |
16812 |
483.76 |
| Jul 22 2016 |
9699 |
482.26 |
| Jul 22 2016 |
13470 |
437.78 |
| Jul 22 2016 |
18549 |
442.21 |
| Jun 22 2016 |
13227 |
447.25 |
| Jun 22 2016 |
12979 |
430.19 |
| Jun 22 2016 |
9607 |
482.26 |
| Jun 22 2016 |
18935 |
437.78 |
| Jun 15 2016 |
13405 |
447.25 |
| Jun 15 2016 |
13047 |
430.19 |
| Jun 15 2016 |
9943 |
482.26 |
| Jun 15 2016 |
19142 |
437.78 |
| Jun 08 2016 |
13141 |
430.19 |
| Jun 08 2016 |
10077 |
482.26 |
| Jun 08 2016 |
13438 |
447.25 |
| Jun 08 2016 |
19199 |
437.78 |
| Jun 01 2016 |
10235 |
482.26 |
| Jun 01 2016 |
13211 |
430.19 |
| Jun 01 2016 |
13517 |
447.25 |
| Jun 01 2016 |
19482 |
437.78 |
| May 25 2016 |
12528 |
423.85 |
| May 25 2016 |
10131 |
482.26 |
| May 25 2016 |
13504 |
447.25 |
| May 25 2016 |
16391 |
417.88 |
| May 18 2016 |
10207 |
482.26 |
| May 18 2016 |
11944 |
417.55 |
| May 18 2016 |
13603 |
447.25 |
| May 18 2016 |
16512 |
417.88 |
| May 11 2016 |
13652 |
447.25 |
| May 11 2016 |
11851 |
417.55 |
| May 11 2016 |
10108 |
482.26 |
| May 11 2016 |
16485 |
417.88 |
| May 04 2016 |
10094 |
482.26 |
| May 04 2016 |
11758 |
417.55 |
| May 04 2016 |
13575 |
447.25 |
| May 04 2016 |
16411 |
417.88 |
| Apr 27 2016 |
12005 |
417.55 |
| Apr 27 2016 |
10341 |
482.26 |
| Apr 27 2016 |
13839 |
447.25 |
| Apr 27 2016 |
16685 |
417.88 |
| Apr 20 2016 |
13772 |
447.25 |
| Apr 20 2016 |
10389 |
482.26 |
| Apr 20 2016 |
12521 |
422.21 |
| Apr 20 2016 |
17608 |
424.12 |
| Apr 13 2016 |
12436 |
422.21 |
| Apr 13 2016 |
10425 |
482.26 |
| Apr 13 2016 |
14112 |
447.25 |
| Apr 13 2016 |
17558 |
424.12 |
| Apr 06 2016 |
14471 |
447.25 |
| Apr 06 2016 |
12464 |
422.21 |
| Apr 06 2016 |
10595 |
482.26 |
| Apr 06 2016 |
17763 |
424.12 |
| Mar 30 2016 |
14306 |
447.25 |
| Mar 30 2016 |
12374 |
422.21 |
| Mar 30 2016 |
16691 |
417.82 |
| Mar 23 2016 |
12397 |
422.21 |
| Mar 23 2016 |
14570 |
447.25 |
| Mar 23 2016 |
16834 |
417.82 |
| Mar 16 2016 |
12288 |
422.21 |
| Mar 16 2016 |
14675 |
447.25 |
| Mar 16 2016 |
16791 |
417.82 |
| Mar 09 2016 |
12247 |
422.21 |
| Mar 09 2016 |
14767 |
447.25 |
| Mar 09 2016 |
16829 |
417.82 |
| Mar 02 2016 |
14572 |
447.25 |
| Mar 02 2016 |
12227 |
422.21 |
| Mar 02 2016 |
16730 |
417.82 |
| Feb 24 2016 |
12175 |
422.21 |
| Feb 24 2016 |
10347 |
410.74 |
| Feb 24 2016 |
16688 |
417.82 |
| Feb 17 2016 |
12231 |
422.21 |
| Feb 17 2016 |
10488 |
410.74 |
| Feb 17 2016 |
16844 |
417.82 |
| Feb 10 2016 |
10472 |
410.74 |
| Feb 10 2016 |
12249 |
422.21 |
| Feb 10 2016 |
16829 |
417.82 |
| Feb 03 2016 |
12241 |
422.21 |
| Feb 03 2016 |
10490 |
410.74 |
| Feb 03 2016 |
16841 |
417.82 |
| Jan 27 2016 |
12232 |
422.21 |
| Jan 27 2016 |
10522 |
410.74 |
| Jan 27 2016 |
16869 |
417.82 |
| Jan 20 2016 |
12262 |
422.21 |
| Jan 20 2016 |
10515 |
410.74 |
| Jan 20 2016 |
16868 |
417.82 |
| Jan 13 2016 |
10527 |
410.74 |
| Jan 13 2016 |
12283 |
422.21 |
| Jan 13 2016 |
16892 |
417.82 |
| Jan 06 2016 |
12291 |
422.21 |
| Jan 06 2016 |
10527 |
410.74 |
| Jan 06 2016 |
16899 |
417.82 |
| Dec 30 2015 |
12291 |
422.21 |
| Dec 30 2015 |
10527 |
410.74 |
| Dec 30 2015 |
16899 |
417.82 |
| Dec 23 2015 |
12290 |
422.21 |
| Dec 23 2015 |
10528 |
410.74 |
| Dec 23 2015 |
16898 |
417.82 |
| Dec 16 2015 |
12290 |
422.21 |
| Dec 16 2015 |
10528 |
410.74 |
| Dec 16 2015 |
16898 |
417.82 |
| Dec 09 2015 |
12302 |
422.21 |
| Dec 09 2015 |
10528 |
410.74 |
| Dec 09 2015 |
16903 |
417.82 |
| Dec 02 2015 |
12303 |
422.21 |
| Dec 02 2015 |
10529 |
410.74 |
| Dec 02 2015 |
16904 |
417.82 |
| Nov 25 2015 |
10529 |
410.74 |
| Nov 25 2015 |
12303 |
422.21 |
| Nov 25 2015 |
16905 |
417.82 |
| Nov 18 2015 |
12303 |
422.21 |
| Nov 18 2015 |
10528 |
410.74 |
| Nov 18 2015 |
16904 |
417.82 |
| Nov 11 2015 |
12303 |
422.21 |
| Nov 11 2015 |
10517 |
410.74 |
| Nov 11 2015 |
16899 |
417.82 |
| Nov 04 2015 |
10517 |
410.74 |
| Nov 04 2015 |
12303 |
422.21 |
| Nov 04 2015 |
16899 |
417.82 |
| Oct 28 2015 |
12285 |
422.21 |
| Oct 28 2015 |
10518 |
410.74 |
| Oct 28 2015 |
16874 |
417.82 |
| Oct 21 2015 |
10489 |
410.74 |
| Oct 21 2015 |
12302 |
422.21 |
| Oct 21 2015 |
16856 |
417.82 |
| Oct 14 2015 |
10484 |
410.74 |
| Oct 14 2015 |
12318 |
422.21 |
| Oct 14 2015 |
16864 |
417.82 |
| Oct 07 2015 |
12291 |
422.21 |
| Oct 07 2015 |
10503 |
410.74 |
| Oct 07 2015 |
16871 |
417.82 |
| Sep 30 2015 |
12285 |
422.21 |
| Sep 30 2015 |
10507 |
410.74 |
| Sep 30 2015 |
16887 |
417.82 |
| Sep 23 2015 |
12281 |
422.21 |
| Sep 23 2015 |
10564 |
410.74 |
| Sep 23 2015 |
16933 |
417.82 |
| Sep 16 2015 |
10457 |
410.74 |
| Sep 16 2015 |
12283 |
422.21 |
| Sep 16 2015 |
16871 |
417.82 |
| Sep 09 2015 |
12284 |
422.21 |
| Sep 09 2015 |
10425 |
410.74 |
| Sep 09 2015 |
16824 |
417.82 |
| Sep 02 2015 |
12196 |
422.21 |
| Sep 02 2015 |
10477 |
410.74 |
| Sep 02 2015 |
16794 |
417.82 |
| Aug 26 2015 |
10639 |
410.74 |
| Aug 26 2015 |
12354 |
422.21 |
| Aug 26 2015 |
16962 |
417.82 |
| Aug 19 2015 |
12397 |
422.21 |
| Aug 19 2015 |
10835 |
410.74 |
| Aug 19 2015 |
17146 |
417.82 |
| Aug 12 2015 |
12867 |
426.28 |
| Aug 12 2015 |
10837 |
410.74 |
| Aug 12 2015 |
17569 |
420.23 |
| Aug 05 2015 |
12845 |
426.28 |
| Aug 05 2015 |
10905 |
410.74 |
| Aug 05 2015 |
17561 |
420.23 |
| Jul 29 2015 |
10953 |
410.74 |
| Jul 29 2015 |
13008 |
426.28 |
| Jul 29 2015 |
17764 |
420.23 |
| Jul 22 2015 |
13025 |
426.85 |
| Jul 22 2015 |
10982 |
410.74 |
| Jul 22 2015 |
17876 |
420.8 |
| Jul 15 2015 |
12991 |
425.7 |
| Jul 15 2015 |
16608 |
457.91 |
| Jul 15 2015 |
18777 |
425.7 |
| Jul 08 2015 |
11712 |
412.66 |
| Jul 08 2015 |
16712 |
457.91 |
| Jul 08 2015 |
16910 |
412.66 |
| Jul 01 2015 |
11817 |
412.66 |
| Jul 01 2015 |
16816 |
457.91 |
| Jul 01 2015 |
16990 |
412.66 |
| Jun 24 2015 |
11849 |
412.66 |
| Jun 24 2015 |
16855 |
457.91 |
| Jun 24 2015 |
17061 |
412.66 |
| Jun 17 2015 |
11900 |
412.66 |
| Jun 17 2015 |
16780 |
457.91 |
| Jun 17 2015 |
17144 |
412.66 |
| Jun 10 2015 |
16942 |
457.91 |
| Jun 10 2015 |
11936 |
412.66 |
| Jun 10 2015 |
17117 |
412.66 |
| Jun 03 2015 |
11929 |
412.66 |
| Jun 03 2015 |
17131 |
457.91 |
| Jun 03 2015 |
17324 |
412.66 |
| May 27 2015 |
11900 |
412.66 |
| May 27 2015 |
16997 |
457.91 |
| May 27 2015 |
17149 |
412.66 |
| May 20 2015 |
17061 |
457.91 |
| May 20 2015 |
12631 |
419.04 |
| May 20 2015 |
18132 |
419.04 |
| May 13 2015 |
12597 |
419.04 |
| May 13 2015 |
22486 |
509.39 |
| May 13 2015 |
18215 |
419.04 |
| May 06 2015 |
22276 |
509.39 |
| May 06 2015 |
12292 |
419.04 |
| May 06 2015 |
17860 |
419.04 |
| Apr 29 2015 |
13061 |
425.37 |
| Apr 29 2015 |
22557 |
509.39 |
| Apr 29 2015 |
19115 |
425.37 |
| Apr 22 2015 |
22619 |
509.39 |
| Apr 22 2015 |
13913 |
433.36 |
| Apr 22 2015 |
20104 |
431.06 |
| Apr 15 2015 |
16247 |
458.67 |
| Apr 15 2015 |
22181 |
509.39 |
| Apr 15 2015 |
23843 |
457.33 |
| Apr 08 2015 |
22282 |
509.39 |
| Apr 08 2015 |
16461 |
458.67 |
| Apr 08 2015 |
23927 |
457.33 |
| Apr 01 2015 |
15912 |
451.23 |
| Apr 01 2015 |
22433 |
509.39 |
| Apr 01 2015 |
24233 |
456.37 |
| Mar 25 2015 |
15731 |
451.23 |
| Mar 25 2015 |
21817 |
509.39 |
| Mar 25 2015 |
23519 |
456.37 |
| Mar 18 2015 |
15063 |
447.14 |
| Mar 18 2015 |
20839 |
509.39 |
| Mar 18 2015 |
21373 |
445.8 |
| Mar 11 2015 |
21316 |
509.39 |
| Mar 11 2015 |
15195 |
447.14 |
| Mar 11 2015 |
21957 |
445.8 |
| Mar 04 2015 |
15412 |
447.14 |
| Mar 04 2015 |
21715 |
509.39 |
| Mar 04 2015 |
22196 |
445.8 |
| Feb 25 2015 |
21757 |
509.39 |
| Feb 25 2015 |
15322 |
447.14 |
| Feb 25 2015 |
22187 |
445.8 |
| Feb 18 2015 |
21954 |
509.39 |
| Feb 18 2015 |
15403 |
447.14 |
| Feb 18 2015 |
22272 |
445.8 |
| Feb 11 2015 |
21952 |
509.39 |
| Feb 11 2015 |
15464 |
447.14 |
| Feb 11 2015 |
22279 |
445.8 |
| Feb 04 2015 |
15455 |
447.14 |
| Feb 04 2015 |
22011 |
509.39 |
| Feb 04 2015 |
22304 |
445.8 |
| Jan 28 2015 |
15486 |
447.14 |
| Jan 28 2015 |
21952 |
509.39 |
| Jan 28 2015 |
22324 |
445.8 |
| Jan 21 2015 |
15462 |
447.14 |
| Jan 21 2015 |
21986 |
509.39 |
| Jan 21 2015 |
22340 |
445.8 |
| Jan 14 2015 |
22004 |
509.39 |
| Jan 14 2015 |
15455 |
447.14 |
| Jan 14 2015 |
22353 |
445.8 |
| Jan 07 2015 |
22003 |
509.39 |
| Jan 07 2015 |
15426 |
447.14 |
| Jan 07 2015 |
22323 |
445.8 |
| Dec 31 2014 |
15425 |
447.14 |
| Dec 31 2014 |
22003 |
509.39 |
| Dec 31 2014 |
22333 |
445.8 |
| Dec 24 2014 |
22003 |
509.39 |
| Dec 24 2014 |
15425 |
447.14 |
| Dec 24 2014 |
22333 |
445.8 |
| Dec 17 2014 |
15408 |
447.14 |
| Dec 17 2014 |
22003 |
509.39 |
| Dec 17 2014 |
22323 |
445.8 |
| Dec 10 2014 |
15408 |
447.14 |
| Dec 10 2014 |
22003 |
509.39 |
| Dec 10 2014 |
22323 |
445.8 |
| Dec 03 2014 |
15408 |
447.14 |
| Dec 03 2014 |
22003 |
509.39 |
| Dec 03 2014 |
22323 |
445.8 |
| Nov 26 2014 |
22003 |
509.39 |
| Nov 26 2014 |
15408 |
447.14 |
| Nov 26 2014 |
22323 |
445.8 |
| Nov 19 2014 |
15408 |
447.14 |
| Nov 19 2014 |
22003 |
509.39 |
| Nov 19 2014 |
22323 |
445.8 |
| Nov 12 2014 |
15408 |
447.14 |
| Nov 12 2014 |
22003 |
509.39 |
| Nov 12 2014 |
22323 |
445.8 |
| Nov 05 2014 |
22003 |
509.39 |
| Nov 05 2014 |
15408 |
447.14 |
| Nov 05 2014 |
22324 |
445.8 |
| Oct 29 2014 |
21996 |
509.39 |
| Oct 29 2014 |
15408 |
447.14 |
| Oct 29 2014 |
22321 |
445.8 |
| Oct 22 2014 |
15343 |
447.14 |
| Oct 22 2014 |
21943 |
509.39 |
| Oct 22 2014 |
22333 |
445.8 |
| Oct 15 2014 |
21822 |
509.39 |
| Oct 15 2014 |
15329 |
447.14 |
| Oct 15 2014 |
22260 |
445.8 |
| Oct 08 2014 |
21851 |
509.39 |
| Oct 08 2014 |
15309 |
447.14 |
| Oct 08 2014 |
22249 |
445.8 |
| Oct 01 2014 |
15343 |
447.14 |
| Oct 01 2014 |
21858 |
509.39 |
| Oct 01 2014 |
22281 |
445.8 |
| Sep 24 2014 |
15909 |
453.98 |
| Sep 24 2014 |
21966 |
509.39 |
| Sep 24 2014 |
23325 |
452.64 |
| Sep 17 2014 |
21763 |
509.39 |
| Sep 17 2014 |
15975 |
453.98 |
| Sep 17 2014 |
23280 |
452.64 |
| Sep 10 2014 |
15818 |
453.98 |
| Sep 10 2014 |
23779 |
535.13 |
| Sep 10 2014 |
23493 |
453.98 |
| Sep 03 2014 |
15837 |
453.98 |
| Sep 03 2014 |
23844 |
535.13 |
| Sep 03 2014 |
23558 |
453.98 |
| Aug 27 2014 |
15929 |
453.98 |
| Aug 27 2014 |
23724 |
535.13 |
| Aug 27 2014 |
23609 |
453.98 |
| Aug 20 2014 |
23695 |
535.13 |
| Aug 20 2014 |
15838 |
453.98 |
| Aug 20 2014 |
23642 |
453.98 |
| Aug 13 2014 |
15904 |
453.98 |
| Aug 13 2014 |
23595 |
535.13 |
| Aug 13 2014 |
23683 |
453.98 |
| Aug 06 2014 |
15977 |
453.98 |
| Aug 06 2014 |
23826 |
535.13 |
| Aug 06 2014 |
23810 |
453.98 |
| Jul 30 2014 |
23922 |
535.13 |
| Jul 30 2014 |
15992 |
453.98 |
| Jul 30 2014 |
23978 |
453.98 |
| Jul 23 2014 |
15811 |
454 |
| Jul 23 2014 |
23724 |
535.13 |
| Jul 23 2014 |
24293 |
457.59 |
| Jul 16 2014 |
15801 |
454 |
| Jul 16 2014 |
24142 |
538.14 |
| Jul 16 2014 |
24273 |
457.59 |
| Jul 09 2014 |
15940 |
454 |
| Jul 09 2014 |
24608 |
544.17 |
| Jul 09 2014 |
23762 |
454 |
| Jul 02 2014 |
16088 |
454 |
| Jul 02 2014 |
24732 |
544.17 |
| Jul 02 2014 |
23979 |
454 |
| Jun 25 2014 |
19446 |
488.36 |
| Jun 25 2014 |
24839 |
544.17 |
| Jun 25 2014 |
29038 |
488.36 |
| Jun 18 2014 |
19580 |
488.36 |
| Jun 18 2014 |
24915 |
544.17 |
| Jun 18 2014 |
29068 |
488.36 |
| Jun 11 2014 |
24710 |
544.17 |
| Jun 11 2014 |
19590 |
488.36 |
| Jun 11 2014 |
29179 |
488.36 |
| Jun 04 2014 |
19969 |
488.36 |
| Jun 04 2014 |
24949 |
544.17 |
| Jun 04 2014 |
29457 |
488.36 |
| May 28 2014 |
19922 |
488.36 |
| May 28 2014 |
24686 |
544.17 |
| May 28 2014 |
29315 |
488.36 |
| May 21 2014 |
24759 |
544.17 |
| May 21 2014 |
20009 |
488.36 |
| May 21 2014 |
29463 |
488.36 |
| May 14 2014 |
24910 |
544.17 |
| May 14 2014 |
20131 |
488.36 |
| May 14 2014 |
29616 |
488.36 |
| May 07 2014 |
20929 |
501.32 |
| May 07 2014 |
24273 |
544.17 |
| May 07 2014 |
30930 |
501.32 |
| Apr 30 2014 |
24975 |
544.17 |
| Apr 30 2014 |
21159 |
496.12 |
| Apr 30 2014 |
30950 |
496.12 |
| Apr 23 2014 |
25496 |
544.17 |
| Apr 23 2014 |
23671 |
525.16 |
| Apr 23 2014 |
33996 |
516.94 |
| Apr 16 2014 |
23852 |
530.69 |
| Apr 16 2014 |
25429 |
544.17 |
| Apr 16 2014 |
34381 |
522.48 |
| Apr 09 2014 |
23831 |
525.82 |
| Apr 09 2014 |
26338 |
544.17 |
| Apr 09 2014 |
34947 |
522.48 |
| Apr 02 2014 |
26305 |
544.17 |
| Apr 02 2014 |
24005 |
525.82 |
| Apr 02 2014 |
34344 |
522.48 |
| Mar 26 2014 |
23960 |
518.39 |
| Mar 26 2014 |
25786 |
544.17 |
| Mar 26 2014 |
33813 |
518.39 |
| Mar 19 2014 |
25623 |
540.44 |
| Mar 19 2014 |
27793 |
585.37 |
| Mar 19 2014 |
35312 |
532.22 |
| Mar 12 2014 |
25614 |
540.44 |
| Mar 12 2014 |
27728 |
585.37 |
| Mar 12 2014 |
35337 |
532.22 |
| Mar 05 2014 |
27124 |
585.37 |
| Mar 05 2014 |
25622 |
540.44 |
| Mar 05 2014 |
35059 |
532.22 |
| Feb 26 2014 |
25580 |
540.44 |
| Feb 26 2014 |
26932 |
585.37 |
| Feb 26 2014 |
34947 |
532.22 |
| Feb 19 2014 |
25608 |
540.44 |
| Feb 19 2014 |
27442 |
595.65 |
| Feb 19 2014 |
34955 |
532.22 |
| Feb 12 2014 |
27404 |
595.65 |
| Feb 12 2014 |
25594 |
540.44 |
| Feb 12 2014 |
34854 |
532.22 |
| Feb 05 2014 |
25791 |
540.44 |
| Feb 05 2014 |
27459 |
595.65 |
| Feb 05 2014 |
34991 |
532.22 |
| Jan 29 2014 |
25971 |
540.44 |
| Jan 29 2014 |
27259 |
595.65 |
| Jan 29 2014 |
34983 |
532.22 |
| Jan 22 2014 |
25884 |
540.44 |
| Jan 22 2014 |
27115 |
595.65 |
| Jan 22 2014 |
34803 |
532.22 |
| Jan 15 2014 |
25961 |
540.44 |
| Jan 15 2014 |
27138 |
595.65 |
| Jan 15 2014 |
34882 |
532.22 |
| Jan 08 2014 |
26014 |
540.44 |
| Jan 08 2014 |
27003 |
595.65 |
| Jan 08 2014 |
34797 |
532.22 |
| Jan 01 2014 |
26021 |
540.44 |
| Jan 01 2014 |
27003 |
595.65 |
| Jan 01 2014 |
34802 |
532.22 |
| Dec 25 2013 |
27003 |
595.65 |
| Dec 25 2013 |
26021 |
540.44 |
| Dec 25 2013 |
34820 |
532.22 |
| Dec 18 2013 |
26021 |
540.44 |
| Dec 18 2013 |
27003 |
595.65 |
| Dec 18 2013 |
34820 |
532.22 |
| Dec 11 2013 |
26021 |
540.44 |
| Dec 11 2013 |
27004 |
595.65 |
| Dec 11 2013 |
34821 |
532.22 |
| Dec 04 2013 |
27005 |
595.65 |
| Dec 04 2013 |
26023 |
540.44 |
| Dec 04 2013 |
34824 |
532.22 |
| Nov 27 2013 |
27005 |
595.65 |
| Nov 27 2013 |
26023 |
540.44 |
| Nov 27 2013 |
34824 |
532.22 |
| Nov 20 2013 |
26023 |
540.44 |
| Nov 20 2013 |
27005 |
595.65 |
| Nov 20 2013 |
34825 |
532.22 |
| Nov 13 2013 |
27006 |
595.65 |
| Nov 13 2013 |
26024 |
540.44 |
| Nov 13 2013 |
34826 |
532.22 |
| Nov 06 2013 |
27006 |
595.65 |
| Nov 06 2013 |
26025 |
540.44 |
| Nov 06 2013 |
34827 |
532.22 |
| Oct 30 2013 |
26023 |
540.44 |
| Oct 30 2013 |
27006 |
595.65 |
| Oct 30 2013 |
34825 |
532.22 |
| Oct 23 2013 |
26024 |
540.44 |
| Oct 23 2013 |
26995 |
595.65 |
| Oct 23 2013 |
34822 |
532.22 |
| Oct 16 2013 |
26977 |
595.65 |
| Oct 16 2013 |
25956 |
540.44 |
| Oct 16 2013 |
34731 |
532.22 |
| Oct 09 2013 |
25902 |
540.44 |
| Oct 09 2013 |
26614 |
595.65 |
| Oct 09 2013 |
34379 |
532.22 |
| Oct 02 2013 |
25891 |
540.44 |
| Oct 02 2013 |
26759 |
595.65 |
| Oct 02 2013 |
34488 |
532.22 |
| Sep 25 2013 |
25800 |
540.44 |
| Sep 25 2013 |
26751 |
595.65 |
| Sep 25 2013 |
34451 |
532.22 |
| Sep 18 2013 |
26526 |
595.65 |
| Sep 18 2013 |
25665 |
540.44 |
| Sep 18 2013 |
34129 |
532.22 |
| Sep 11 2013 |
25476 |
540.44 |
| Sep 11 2013 |
26429 |
595.65 |
| Sep 11 2013 |
33900 |
532.22 |
| Sep 04 2013 |
26153 |
554.7 |
| Sep 04 2013 |
27375 |
621.39 |
| Sep 04 2013 |
36058 |
554.7 |
| Aug 28 2013 |
27152 |
621.39 |
| Aug 28 2013 |
25988 |
554.7 |
| Aug 28 2013 |
35822 |
554.7 |
| Aug 21 2013 |
26140 |
554.7 |
| Aug 21 2013 |
27228 |
621.39 |
| Aug 21 2013 |
36073 |
554.7 |
| Aug 14 2013 |
26301 |
554.7 |
| Aug 14 2013 |
27239 |
621.39 |
| Aug 14 2013 |
35783 |
554.7 |
| Aug 07 2013 |
26598 |
554.7 |
| Aug 07 2013 |
27189 |
621.39 |
| Aug 07 2013 |
36073 |
554.7 |
| Jul 31 2013 |
26849 |
554.7 |
| Jul 31 2013 |
27727 |
621.39 |
| Jul 31 2013 |
36622 |
554.7 |
| Jul 24 2013 |
27119 |
554.7 |
| Jul 24 2013 |
27622 |
621.39 |
| Jul 24 2013 |
36865 |
554.7 |
| Jul 17 2013 |
27260 |
554.7 |
| Jul 17 2013 |
27668 |
621.39 |
| Jul 17 2013 |
37015 |
554.7 |
| Jul 10 2013 |
27933 |
621.39 |
| Jul 10 2013 |
27785 |
560.85 |
| Jul 10 2013 |
37854 |
560.85 |
| Jul 03 2013 |
28011 |
560.85 |
| Jul 03 2013 |
27845 |
621.39 |
| Jul 03 2013 |
37878 |
560.85 |
| Jun 26 2013 |
28269 |
560.85 |
| Jun 26 2013 |
27731 |
621.39 |
| Jun 26 2013 |
38043 |
560.85 |
| Jun 19 2013 |
27988 |
621.39 |
| Jun 19 2013 |
28531 |
560.85 |
| Jun 19 2013 |
38047 |
560.85 |
| Jun 12 2013 |
28023 |
621.39 |
| Jun 12 2013 |
28582 |
560.85 |
| Jun 12 2013 |
38355 |
560.85 |
| Jun 05 2013 |
28110 |
560.85 |
| Jun 05 2013 |
27695 |
621.39 |
| Jun 05 2013 |
37925 |
560.85 |
| May 29 2013 |
27581 |
621.39 |
| May 29 2013 |
28198 |
560.85 |
| May 29 2013 |
37966 |
560.85 |
| May 22 2013 |
28108 |
621.39 |
| May 22 2013 |
28637 |
560.85 |
| May 22 2013 |
38707 |
560.85 |
| May 15 2013 |
28809 |
560.85 |
| May 15 2013 |
28024 |
621.39 |
| May 15 2013 |
38747 |
560.85 |
| May 08 2013 |
29389 |
576.41 |
| May 08 2013 |
28022 |
621.39 |
| May 08 2013 |
40354 |
584.36 |
| May 01 2013 |
28432 |
621.39 |
| May 01 2013 |
30016 |
590.94 |
| May 01 2013 |
41539 |
603.12 |
| Apr 24 2013 |
29994 |
590.94 |
| Apr 24 2013 |
27495 |
621.39 |
| Apr 24 2013 |
41160 |
603.12 |
| Apr 17 2013 |
29718 |
588.43 |
| Apr 17 2013 |
27651 |
621.39 |
| Apr 17 2013 |
41305 |
604.91 |
| Apr 10 2013 |
29864 |
615.98 |
| Apr 10 2013 |
27499 |
621.39 |
| Apr 10 2013 |
41363 |
619.58 |
| Apr 03 2013 |
27411 |
621.39 |
| Apr 03 2013 |
29495 |
615.98 |
| Apr 03 2013 |
41112 |
619.58 |
| Mar 27 2013 |
29584 |
615.98 |
| Mar 27 2013 |
27947 |
621.39 |
| Mar 27 2013 |
41348 |
619.58 |
| Mar 20 2013 |
28979 |
615.98 |
| Mar 20 2013 |
27607 |
616.2 |
| Mar 20 2013 |
41147 |
616.09 |
| Mar 13 2013 |
20148 |
616.2 |
| Mar 13 2013 |
40957 |
616.09 |
