Jun 17 2021 |
2360 |
415.58 |
Jun 17 2021 |
3167 |
415.58 |
Jun 10 2021 |
1445 |
391.3 |
Jun 10 2021 |
1949 |
391.3 |
Jun 03 2021 |
1777 |
391.3 |
May 27 2021 |
1438 |
391.3 |
May 27 2021 |
1789 |
391.3 |
May 07 2021 |
5877 |
391.3 |
Jun 19 2020 |
4023 |
415.58 |
Jun 19 2020 |
5543 |
415.58 |
Jun 12 2020 |
2727 |
391.3 |
Jun 12 2020 |
3746 |
391.3 |
Jun 05 2020 |
2859 |
391.3 |
Jun 05 2020 |
3877 |
391.3 |
May 29 2020 |
2962 |
391.3 |
May 29 2020 |
4029 |
391.3 |
May 22 2020 |
3089 |
391.3 |
May 22 2020 |
4207 |
391.3 |
May 15 2020 |
3166 |
391.3 |
May 15 2020 |
4385 |
391.3 |
May 08 2020 |
3239 |
391.3 |
May 08 2020 |
4501 |
391.3 |
May 01 2020 |
3421 |
391.3 |
May 01 2020 |
4832 |
391.3 |
Apr 24 2020 |
3531 |
391.3 |
Apr 24 2020 |
5086 |
391.3 |
Apr 17 2020 |
3543 |
391.3 |
Apr 17 2020 |
5223 |
391.3 |
Apr 10 2020 |
3621 |
391.3 |
Apr 10 2020 |
5337 |
391.3 |
Apr 03 2020 |
3724 |
391.3 |
Apr 03 2020 |
5532 |
391.3 |
Mar 27 2020 |
3809 |
391.3 |
Mar 27 2020 |
5738 |
391.3 |
Mar 20 2020 |
3857 |
391.3 |
Mar 20 2020 |
5826 |
391.3 |
Mar 13 2020 |
7490 |
432.61 |
Mar 13 2020 |
10981 |
432.61 |
Mar 06 2020 |
7540 |
432.61 |
Mar 06 2020 |
11084 |
432.61 |
Feb 28 2020 |
7523 |
432.61 |
Feb 28 2020 |
11120 |
432.61 |
Feb 21 2020 |
7423 |
432.61 |
Feb 21 2020 |
10983 |
432.61 |
Feb 14 2020 |
7453 |
432.61 |
Feb 14 2020 |
11014 |
432.61 |
Feb 07 2020 |
7399 |
432.61 |
Feb 07 2020 |
10927 |
432.61 |
Jan 31 2020 |
7414 |
432.61 |
Jan 31 2020 |
10963 |
432.61 |
Jan 24 2020 |
7439 |
432.61 |
Jan 24 2020 |
10959 |
432.61 |
Jan 17 2020 |
7385 |
432.61 |
Jan 17 2020 |
10898 |
432.61 |
Jan 10 2020 |
7382 |
432.61 |
Jan 10 2020 |
10900 |
432.61 |
Jan 03 2020 |
7388 |
432.61 |
Jan 03 2020 |
10908 |
432.61 |
Dec 27 2019 |
7385 |
432.61 |
Dec 27 2019 |
10905 |
432.61 |
Dec 20 2019 |
7385 |
432.61 |
Dec 20 2019 |
10905 |
432.61 |
Dec 13 2019 |
7385 |
432.61 |
Dec 13 2019 |
10907 |
432.61 |
Dec 06 2019 |
7378 |
432.61 |
Dec 06 2019 |
10895 |
432.61 |
Nov 29 2019 |
7360 |
432.61 |
Nov 29 2019 |
10900 |
432.61 |
Nov 22 2019 |
7360 |
432.61 |
Nov 22 2019 |
10900 |
432.61 |
Nov 15 2019 |
7361 |
432.61 |
Nov 15 2019 |
10905 |
432.61 |
Nov 08 2019 |
7366 |
432.61 |
Nov 08 2019 |
10865 |
432.61 |
Nov 01 2019 |
7365 |
432.61 |
Nov 01 2019 |
10719 |
432.61 |
Oct 25 2019 |
7381 |
432.61 |
Oct 25 2019 |
10734 |
432.61 |
Oct 18 2019 |
7381 |
432.61 |
Oct 18 2019 |
10748 |
432.61 |
Oct 11 2019 |
7382 |
432.61 |
Oct 11 2019 |
10745 |
432.61 |
Oct 04 2019 |
7393 |
432.61 |
Oct 04 2019 |
10735 |
432.61 |
Sep 27 2019 |
7387 |
432.61 |
Sep 27 2019 |
10844 |
432.61 |
Sep 20 2019 |
7396 |
432.61 |
Sep 20 2019 |
10850 |
432.61 |
Sep 13 2019 |
7371 |
432.61 |
Sep 13 2019 |
10862 |
432.61 |
Sep 06 2019 |
7375 |
432.61 |
Sep 06 2019 |
11036 |
432.61 |
Aug 30 2019 |
7457 |
432.61 |
Aug 30 2019 |
11113 |
432.61 |
Aug 23 2019 |
7528 |
432.61 |
Aug 23 2019 |
11228 |
432.61 |
Aug 16 2019 |
7557 |
432.61 |
Aug 16 2019 |
11189 |
432.61 |
Aug 09 2019 |
7578 |
432.61 |
Aug 09 2019 |
11211 |
432.61 |
Aug 02 2019 |
7634 |
432.61 |
Aug 02 2019 |
11294 |
432.61 |
Jul 26 2019 |
7719 |
432.61 |
Jul 26 2019 |
11401 |
432.61 |
Jul 19 2019 |
7716 |
432.61 |
Jul 19 2019 |
11449 |
432.61 |
Jul 12 2019 |
7871 |
432.61 |
Jul 12 2019 |
11572 |
432.61 |
Jul 05 2019 |
8167 |
432.61 |
Jul 05 2019 |
11883 |
432.61 |
Jun 28 2019 |
8288 |
432.61 |
Jun 28 2019 |
12071 |
432.61 |
Jun 21 2019 |
8805 |
438.28 |
Jun 21 2019 |
12743 |
438.28 |
Jun 14 2019 |
11058 |
458.2 |
Jun 14 2019 |
15740 |
458.2 |
Jun 07 2019 |
10401 |
450.45 |
Jun 07 2019 |
5746 |
405 |
Jun 07 2019 |
12965 |
438.04 |
May 31 2019 |
5745 |
405 |
May 31 2019 |
10365 |
450.45 |
May 31 2019 |
12982 |
438.04 |
May 24 2019 |
10402 |
450.45 |
May 24 2019 |
5724 |
405 |
May 24 2019 |
13021 |
438.04 |
May 17 2019 |
10921 |
457.64 |
May 17 2019 |
10477 |
450.45 |
May 17 2019 |
13022 |
438.04 |
May 10 2019 |
11007 |
457.64 |
May 10 2019 |
10458 |
450.45 |
May 10 2019 |
12977 |
438.04 |
May 03 2019 |
10455 |
450.45 |
May 03 2019 |
11062 |
457.64 |
May 03 2019 |
13042 |
438.04 |
Apr 26 2019 |
10441 |
450.45 |
Apr 26 2019 |
11189 |
457.64 |
Apr 26 2019 |
12793 |
438.04 |
Apr 19 2019 |
10578 |
450.45 |
Apr 19 2019 |
8898 |
435.87 |
Apr 19 2019 |
9647 |
415.39 |
Apr 18 2019 |
8905 |
435.87 |
Apr 18 2019 |
10592 |
450.45 |
Apr 12 2019 |
10741 |
450.45 |
Apr 12 2019 |
7038 |
417.28 |
Apr 12 2019 |
9725 |
415.39 |
Apr 05 2019 |
10498 |
450.45 |
Apr 05 2019 |
6724 |
417.28 |
Apr 05 2019 |
9442 |
415.39 |
Mar 29 2019 |
10359 |
450.45 |
Mar 29 2019 |
6681 |
417.28 |
Mar 29 2019 |
9342 |
415.39 |
Mar 22 2019 |
6594 |
417.28 |
Mar 22 2019 |
10254 |
450.45 |
Mar 22 2019 |
9264 |
415.39 |
Mar 15 2019 |
10182 |
450.18 |
Mar 15 2019 |
6727 |
417.28 |
Mar 15 2019 |
8592 |
409.11 |
Mar 08 2019 |
10146 |
450.18 |
Mar 08 2019 |
6602 |
417.28 |
Mar 08 2019 |
8464 |
409.11 |
Mar 01 2019 |
10166 |
450.18 |
Mar 01 2019 |
6661 |
417.28 |
Mar 01 2019 |
8506 |
409.11 |
Feb 22 2019 |
6674 |
417.28 |
Feb 22 2019 |
10195 |
450.18 |
Feb 22 2019 |
8540 |
409.11 |
Feb 15 2019 |
10107 |
450.18 |
Feb 15 2019 |
6681 |
417.28 |
Feb 15 2019 |
8492 |
409.11 |
Feb 08 2019 |
10009 |
450.18 |
Feb 08 2019 |
6648 |
417.28 |
Feb 08 2019 |
8433 |
409.11 |
Feb 01 2019 |
10045 |
450.18 |
Feb 01 2019 |
6650 |
417.28 |
Feb 01 2019 |
8433 |
409.11 |
Jan 25 2019 |
10069 |
450.18 |
Jan 25 2019 |
6655 |
417.28 |
Jan 25 2019 |
8454 |
409.11 |
Jan 18 2019 |
10077 |
450.18 |
Jan 18 2019 |
6695 |
417.28 |
Jan 18 2019 |
8470 |
409.11 |
Jan 11 2019 |
10062 |
450.18 |
Jan 11 2019 |
6695 |
417.28 |
Jan 11 2019 |
8477 |
409.11 |
Jan 04 2019 |
6696 |
417.28 |
Jan 04 2019 |
10078 |
450.18 |
Jan 04 2019 |
8487 |
409.11 |
Dec 28 2018 |
10078 |
450.18 |
Dec 28 2018 |
6696 |
417.28 |
Dec 28 2018 |
8487 |
409.11 |
Dec 21 2018 |
10078 |
450.18 |
Dec 21 2018 |
6696 |
417.28 |
Dec 21 2018 |
8487 |
409.11 |
Dec 14 2018 |
6696 |
417.28 |
Dec 14 2018 |
10078 |
450.18 |
Dec 14 2018 |
8487 |
409.11 |
Dec 07 2018 |
10072 |
450.18 |
Dec 07 2018 |
6696 |
417.28 |
Dec 07 2018 |
8486 |
409.11 |
Nov 30 2018 |
6696 |
417.28 |
Nov 30 2018 |
10072 |
450.18 |
Nov 30 2018 |
8486 |
409.11 |
Nov 23 2018 |
6696 |
417.28 |
Nov 23 2018 |
10072 |
450.18 |
Nov 23 2018 |
8486 |
409.11 |
Nov 16 2018 |
10072 |
450.18 |
Nov 16 2018 |
6696 |
417.28 |
Nov 16 2018 |
8486 |
409.11 |
Nov 09 2018 |
10072 |
450.18 |
Nov 09 2018 |
6696 |
417.28 |
Nov 09 2018 |
8486 |
409.11 |
Nov 02 2018 |
10072 |
450.18 |
Nov 02 2018 |
6696 |
417.28 |
Nov 02 2018 |
8464 |
409.11 |
Oct 26 2018 |
6695 |
417.28 |
Oct 26 2018 |
10072 |
450.18 |
Oct 26 2018 |
8463 |
409.11 |
Oct 19 2018 |
10072 |
450.18 |
Oct 19 2018 |
6719 |
417.28 |
Oct 19 2018 |
8481 |
409.11 |
Oct 12 2018 |
10046 |
450.18 |
Oct 12 2018 |
6700 |
417.28 |
Oct 12 2018 |
8451 |
409.11 |
Oct 05 2018 |
6719 |
417.28 |
Oct 05 2018 |
10024 |
450.18 |
Oct 05 2018 |
8521 |
409.11 |
Sep 28 2018 |
10037 |
450.18 |
Sep 28 2018 |
6553 |
417.28 |
Sep 28 2018 |
8298 |
409.11 |
Sep 21 2018 |
10009 |
450.18 |
Sep 21 2018 |
6526 |
417.28 |
Sep 21 2018 |
8282 |
409.11 |
Sep 14 2018 |
10052 |
450.18 |
Sep 14 2018 |
6542 |
417.28 |
Sep 14 2018 |
8314 |
409.11 |
Sep 07 2018 |
6638 |
417.28 |
Sep 07 2018 |
10154 |
450.18 |
Sep 07 2018 |
8465 |
409.11 |
Aug 31 2018 |
6680 |
417.28 |
Aug 31 2018 |
10258 |
450.18 |
Aug 31 2018 |
8521 |
409.11 |
Aug 24 2018 |
6685 |
417.28 |
Aug 24 2018 |
10166 |
450.18 |
Aug 24 2018 |
8517 |
409.11 |
Aug 17 2018 |
10339 |
450.18 |
Aug 17 2018 |
6660 |
417.28 |
Aug 17 2018 |
8597 |
409.11 |
Aug 10 2018 |
10348 |
450.18 |
Aug 10 2018 |
6688 |
417.28 |
Aug 10 2018 |
8702 |
409.11 |
Aug 03 2018 |
10440 |
450.18 |
Aug 03 2018 |
6820 |
417.28 |
Aug 03 2018 |
8786 |
409.11 |
Jul 27 2018 |
10418 |
450.18 |
Jul 27 2018 |
6866 |
417.28 |
Jul 27 2018 |
8827 |
409.11 |
Jul 20 2018 |
10561 |
450.18 |
Jul 20 2018 |
6851 |
417.28 |
Jul 20 2018 |
8996 |
409.11 |
Jul 13 2018 |
7011 |
417.28 |
Jul 13 2018 |
10399 |
450.18 |
Jul 13 2018 |
8909 |
409.11 |
Jul 06 2018 |
10362 |
450.18 |
Jul 06 2018 |
6816 |
417.28 |
Jul 06 2018 |
8659 |
409.11 |
Jun 29 2018 |
6844 |
417.28 |
Jun 29 2018 |
10360 |
450.18 |
Jun 29 2018 |
8664 |
409.11 |
Jun 22 2018 |
10613 |
450.18 |
Jun 22 2018 |
7001 |
417.28 |
Jun 22 2018 |
8885 |
409.11 |
Jun 15 2018 |
9011 |
436.68 |
Jun 15 2018 |
11495 |
459.7 |
Jun 15 2018 |
11343 |
428.22 |
Jun 08 2018 |
11627 |
459.7 |
Jun 08 2018 |
9057 |
436.68 |
Jun 08 2018 |
11486 |
428.22 |
Jun 01 2018 |
9393 |
436.68 |
Jun 01 2018 |
10435 |
446.63 |
Jun 01 2018 |
10946 |
422.03 |
May 25 2018 |
8296 |
423.9 |
May 25 2018 |
9423 |
436.68 |
May 25 2018 |
8971 |
405.46 |
May 18 2018 |
9509 |
436.68 |
May 18 2018 |
8306 |
423.9 |
May 18 2018 |
8962 |
405.46 |
May 11 2018 |
8256 |
423.9 |
May 11 2018 |
9539 |
436.68 |
May 11 2018 |
9033 |
405.46 |
May 04 2018 |
8416 |
423.9 |
May 04 2018 |
6488 |
405.63 |
May 04 2018 |
6536 |
382.87 |
Apr 27 2018 |
8401 |
423.9 |
Apr 27 2018 |
6487 |
405.63 |
Apr 27 2018 |
6566 |
382.87 |
Apr 20 2018 |
8483 |
423.9 |
Apr 20 2018 |
7750 |
418.37 |
Apr 20 2018 |
8158 |
396.7 |
Apr 13 2018 |
7681 |
415.28 |
Apr 13 2018 |
7750 |
418.71 |
Apr 13 2018 |
7454 |
391.11 |
Apr 06 2018 |
7647 |
415.28 |
Apr 06 2018 |
8895 |
428.72 |
Apr 06 2018 |
7517 |
391.11 |
Mar 30 2018 |
7712 |
415.28 |
Mar 30 2018 |
9140 |
428.72 |
Mar 30 2018 |
7651 |
391.11 |
Mar 23 2018 |
9263 |
428.72 |
Mar 23 2018 |
7745 |
415.28 |
Mar 23 2018 |
7733 |
391.11 |
Mar 16 2018 |
9200 |
428.72 |
Mar 16 2018 |
7744 |
415.28 |
Mar 16 2018 |
7722 |
391.11 |
Mar 09 2018 |
7691 |
415.28 |
Mar 09 2018 |
9160 |
428.72 |
Mar 09 2018 |
7725 |
391.11 |
Mar 02 2018 |
7750 |
415.28 |
Mar 02 2018 |
9196 |
428.72 |
Mar 02 2018 |
7895 |
391.11 |
Feb 23 2018 |
9295 |
428.72 |
Feb 23 2018 |
7816 |
415.28 |
Feb 23 2018 |
7952 |
391.11 |
Feb 16 2018 |
7815 |
415.28 |
Feb 16 2018 |
9313 |
428.72 |
Feb 16 2018 |
7981 |
391.11 |
Feb 09 2018 |
7830 |
415.28 |
Feb 09 2018 |
9240 |
428.72 |
Feb 09 2018 |
7952 |
391.11 |
Feb 02 2018 |
7811 |
415.28 |
Feb 02 2018 |
9229 |
428.72 |
Feb 02 2018 |
7938 |
391.11 |
Jan 26 2018 |
7833 |
415.28 |
Jan 26 2018 |
9274 |
428.72 |
Jan 26 2018 |
7950 |
391.11 |
Jan 19 2018 |
7833 |
415.28 |
Jan 19 2018 |
9278 |
428.72 |
Jan 19 2018 |
7953 |
391.11 |
Jan 12 2018 |
7833 |
415.28 |
Jan 12 2018 |
9291 |
428.72 |
Jan 12 2018 |
7953 |
391.11 |
Jan 05 2018 |
9291 |
428.72 |
Jan 05 2018 |
7849 |
415.28 |
Jan 05 2018 |
7964 |
391.11 |
Dec 29 2017 |
7849 |
415.28 |
Dec 29 2017 |
9291 |
428.72 |
Dec 29 2017 |
7965 |
391.11 |
Dec 22 2017 |
7850 |
415.28 |
Dec 22 2017 |
9291 |
428.72 |
Dec 22 2017 |
7966 |
391.11 |
Dec 15 2017 |
9291 |
428.72 |
Dec 15 2017 |
7843 |
415.28 |
Dec 15 2017 |
7965 |
391.11 |
Dec 08 2017 |
9291 |
428.72 |
Dec 08 2017 |
7843 |
415.28 |
Dec 08 2017 |
7965 |
391.11 |
Dec 01 2017 |
7843 |
415.28 |
Dec 01 2017 |
9291 |
428.72 |
Dec 01 2017 |
7965 |
391.11 |
Nov 24 2017 |
9291 |
428.72 |
Nov 24 2017 |
7843 |
415.28 |
Nov 24 2017 |
7965 |
391.11 |
Nov 17 2017 |
9291 |
428.72 |
Nov 17 2017 |
7843 |
415.28 |
Nov 17 2017 |
7965 |
391.11 |
Nov 10 2017 |
7843 |
415.28 |
Nov 10 2017 |
9302 |
428.72 |
Nov 10 2017 |
7970 |
391.11 |
Nov 03 2017 |
7844 |
415.28 |
Nov 03 2017 |
9302 |
428.72 |
Nov 03 2017 |
7970 |
391.11 |
Oct 27 2017 |
9350 |
428.72 |
Oct 27 2017 |
7844 |
415.28 |
Oct 27 2017 |
8013 |
391.11 |
Oct 20 2017 |
7866 |
415.28 |
Oct 20 2017 |
9285 |
428.72 |
Oct 20 2017 |
7990 |
391.11 |
Oct 13 2017 |
7866 |
415.28 |
Oct 13 2017 |
9323 |
428.72 |
Oct 13 2017 |
8002 |
391.11 |
Oct 06 2017 |
7864 |
415.28 |
Oct 06 2017 |
9323 |
428.72 |
Oct 06 2017 |
8002 |
391.11 |
Sep 29 2017 |
9321 |
428.72 |
Sep 29 2017 |
7867 |
415.28 |
Sep 29 2017 |
7939 |
391.11 |
Sep 22 2017 |
7868 |
415.28 |
Sep 22 2017 |
9474 |
428.72 |
Sep 22 2017 |
8013 |
391.11 |
Sep 15 2017 |
7929 |
415.28 |
Sep 15 2017 |
9489 |
428.72 |
Sep 15 2017 |
8087 |
391.11 |
Sep 08 2017 |
9434 |
428.72 |
Sep 08 2017 |
7960 |
415.28 |
Sep 08 2017 |
8186 |
391.11 |
Sep 01 2017 |
8064 |
415.28 |
Sep 01 2017 |
9450 |
428.72 |
Sep 01 2017 |
8184 |
391.11 |
Aug 25 2017 |
8069 |
415.28 |
Aug 25 2017 |
9809 |
428.72 |
Aug 25 2017 |
8556 |
391.11 |
Aug 18 2017 |
8121 |
415.28 |
Aug 18 2017 |
9853 |
428.72 |
Aug 18 2017 |
8628 |
391.11 |
Aug 11 2017 |
8106 |
415.28 |
Aug 11 2017 |
9911 |
428.72 |
Aug 11 2017 |
8664 |
391.11 |
Aug 04 2017 |
8227 |
415.28 |
Aug 04 2017 |
9997 |
428.72 |
Aug 04 2017 |
8743 |
391.11 |
Jul 28 2017 |
8283 |
415.28 |
Jul 28 2017 |
10072 |
428.72 |
Jul 28 2017 |
8857 |
391.11 |
Jul 21 2017 |
7671 |
404.3 |
Jul 21 2017 |
8360 |
415.28 |
Jul 21 2017 |
9000 |
391.11 |
Jul 14 2017 |
8431 |
415.28 |
Jul 14 2017 |
7722 |
404.3 |
Jul 14 2017 |
9077 |
391.11 |
Jul 07 2017 |
8467 |
415.28 |
Jul 07 2017 |
7761 |
404.3 |
Jul 07 2017 |
9110 |
391.11 |
Jun 30 2017 |
7794 |
404.3 |
Jun 30 2017 |
8530 |
415.28 |
Jun 30 2017 |
9133 |
391.11 |
Jun 23 2017 |
7933 |
404.3 |
Jun 23 2017 |
9526 |
415.28 |
Jun 23 2017 |
9220 |
391.11 |
Jun 16 2017 |
7984 |
399.08 |
Jun 16 2017 |
7938 |
404.3 |
Jun 16 2017 |
8295 |
383.38 |
Jun 09 2017 |
7828 |
404.3 |
Jun 09 2017 |
8446 |
403.1 |
Jun 09 2017 |
8195 |
383.38 |
Jun 02 2017 |
8099 |
404.3 |
Jun 02 2017 |
7741 |
395.49 |
Jun 02 2017 |
8395 |
383.38 |
May 26 2017 |
8376 |
401.18 |
May 26 2017 |
8118 |
404.3 |
May 26 2017 |
9428 |
391.53 |
May 19 2017 |
8419 |
401.18 |
May 19 2017 |
7783 |
399.43 |
May 19 2017 |
8658 |
384.66 |
May 12 2017 |
7827 |
399.43 |
May 12 2017 |
8560 |
401.18 |
May 12 2017 |
8761 |
384.66 |
May 05 2017 |
8590 |
401.18 |
May 05 2017 |
9735 |
416.99 |
May 05 2017 |
10618 |
399.15 |
Apr 28 2017 |
8458 |
401.18 |
Apr 28 2017 |
11912 |
437.71 |
Apr 28 2017 |
10537 |
399.15 |
Apr 21 2017 |
8604 |
401.18 |
Apr 21 2017 |
13286 |
447.82 |
Apr 21 2017 |
11994 |
409.42 |
Apr 14 2017 |
13426 |
447.82 |
Apr 14 2017 |
9259 |
407.05 |
Apr 14 2017 |
15124 |
431.51 |
Apr 07 2017 |
9325 |
407.05 |
Apr 07 2017 |
12661 |
442.36 |
Apr 07 2017 |
13899 |
424.71 |
Mar 31 2017 |
9581 |
407.05 |
Mar 31 2017 |
12660 |
442.36 |
Mar 31 2017 |
14136 |
424.71 |
Mar 24 2017 |
12423 |
442.36 |
Mar 24 2017 |
9494 |
407.05 |
Mar 24 2017 |
13937 |
424.71 |
Mar 17 2017 |
9578 |
407.05 |
Mar 17 2017 |
12593 |
442.36 |
Mar 17 2017 |
14062 |
424.71 |
Mar 10 2017 |
9698 |
407.05 |
Mar 10 2017 |
12615 |
442.36 |
Mar 10 2017 |
14161 |
424.71 |
Mar 03 2017 |
9655 |
407.05 |
Mar 03 2017 |
12535 |
442.36 |
Mar 03 2017 |
14119 |
424.71 |
Feb 24 2017 |
9619 |
407.05 |
Feb 24 2017 |
12625 |
442.36 |
Feb 24 2017 |
14125 |
424.71 |
Feb 17 2017 |
9459 |
407.05 |
Feb 17 2017 |
12638 |
442.36 |
Feb 17 2017 |
14164 |
424.71 |
Feb 10 2017 |
9482 |
407.05 |
Feb 10 2017 |
12788 |
442.36 |
Feb 10 2017 |
14241 |
424.71 |
Feb 03 2017 |
12752 |
442.36 |
Feb 03 2017 |
9496 |
407.05 |
Feb 03 2017 |
14210 |
424.71 |
Jan 27 2017 |
9513 |
407.05 |
Jan 27 2017 |
12733 |
442.36 |
Jan 27 2017 |
14237 |
424.71 |
Jan 20 2017 |
9510 |
407.05 |
Jan 20 2017 |
12689 |
442.36 |
Jan 20 2017 |
14202 |
424.71 |
Jan 13 2017 |
12666 |
442.36 |
Jan 13 2017 |
9514 |
407.05 |
Jan 13 2017 |
14185 |
424.71 |
Jan 06 2017 |
12666 |
442.36 |
Jan 06 2017 |
9492 |
407.05 |
Jan 06 2017 |
14171 |
424.71 |
Dec 30 2016 |
9493 |
407.05 |
Dec 30 2016 |
12666 |
442.36 |
Dec 30 2016 |
14174 |
424.71 |
Dec 23 2016 |
12666 |
442.36 |
Dec 23 2016 |
9493 |
407.05 |
Dec 23 2016 |
14174 |
424.71 |
Dec 16 2016 |
12666 |
442.36 |
Dec 16 2016 |
9492 |
407.05 |
Dec 16 2016 |
14168 |
424.71 |
Dec 09 2016 |
9492 |
407.05 |
Dec 09 2016 |
12668 |
442.36 |
Dec 09 2016 |
14168 |
424.71 |
Dec 02 2016 |
9492 |
407.05 |
Dec 02 2016 |
12668 |
442.36 |
Dec 02 2016 |
14169 |
424.71 |
Nov 25 2016 |
12668 |
442.36 |
Nov 25 2016 |
9490 |
407.05 |
Nov 25 2016 |
14166 |
424.71 |
Nov 18 2016 |
9490 |
407.05 |
Nov 18 2016 |
12668 |
442.36 |
Nov 18 2016 |
14166 |
424.71 |
Nov 11 2016 |
9490 |
407.05 |
Nov 11 2016 |
12658 |
442.36 |
Nov 11 2016 |
14163 |
424.71 |
Nov 04 2016 |
9490 |
407.05 |
Nov 04 2016 |
12658 |
442.36 |
Nov 04 2016 |
14163 |
424.71 |
Oct 28 2016 |
12674 |
442.36 |
Oct 28 2016 |
9491 |
407.05 |
Oct 28 2016 |
14181 |
424.71 |
Oct 21 2016 |
9486 |
407.05 |
Oct 21 2016 |
12685 |
442.36 |
Oct 21 2016 |
14186 |
424.71 |
Oct 14 2016 |
9505 |
407.05 |
Oct 14 2016 |
12686 |
442.36 |
Oct 14 2016 |
14198 |
424.71 |
Oct 07 2016 |
12684 |
442.36 |
Oct 07 2016 |
9514 |
407.05 |
Oct 07 2016 |
14213 |
424.71 |
Sep 30 2016 |
9527 |
407.05 |
Sep 30 2016 |
12692 |
442.36 |
Sep 30 2016 |
14223 |
424.71 |
Sep 23 2016 |
9521 |
407.05 |
Sep 23 2016 |
12560 |
442.36 |
Sep 23 2016 |
14126 |
424.71 |
Sep 16 2016 |
9573 |
407.05 |
Sep 16 2016 |
12510 |
442.36 |
Sep 16 2016 |
14151 |
424.71 |
Sep 09 2016 |
9631 |
407.05 |
Sep 09 2016 |
12631 |
442.36 |
Sep 09 2016 |
14214 |
424.71 |
Sep 02 2016 |
9759 |
407.05 |
Sep 02 2016 |
12672 |
442.36 |
Sep 02 2016 |
14377 |
424.71 |
Aug 26 2016 |
9813 |
407.05 |
Aug 26 2016 |
12427 |
442.36 |
Aug 26 2016 |
14153 |
424.71 |
Aug 19 2016 |
12453 |
442.36 |
Aug 19 2016 |
9838 |
407.05 |
Aug 19 2016 |
14174 |
424.71 |
Aug 12 2016 |
9963 |
407.05 |
Aug 12 2016 |
12473 |
442.36 |
Aug 12 2016 |
15533 |
424.71 |
Aug 05 2016 |
9989 |
407.05 |
Aug 05 2016 |
12514 |
442.36 |
Aug 05 2016 |
15652 |
424.71 |
Jul 29 2016 |
12377 |
442.36 |
Jul 29 2016 |
10036 |
407.05 |
Jul 29 2016 |
15772 |
424.71 |
Jul 22 2016 |
12494 |
442.36 |
Jul 22 2016 |
10222 |
407.05 |
Jul 22 2016 |
15953 |
424.71 |
Jun 22 2016 |
12694 |
442.36 |
Jun 22 2016 |
19610 |
442.36 |
Jun 15 2016 |
12866 |
442.36 |
Jun 15 2016 |
19822 |
442.36 |
Jun 08 2016 |
12901 |
442.36 |
Jun 08 2016 |
19876 |
442.36 |
Jun 01 2016 |
17797 |
473.89 |
Jun 01 2016 |
12976 |
442.36 |
Jun 01 2016 |
21762 |
452.87 |
May 25 2016 |
17707 |
473.89 |
May 25 2016 |
12978 |
442.36 |
May 25 2016 |
21615 |
452.87 |
May 18 2016 |
17889 |
473.89 |
May 18 2016 |
19082 |
499.87 |
May 18 2016 |
26798 |
486.88 |
May 11 2016 |
23712 |
559.81 |
May 11 2016 |
17802 |
473.89 |
May 11 2016 |
33196 |
538.33 |
May 04 2016 |
17696 |
473.89 |
May 04 2016 |
23554 |
559.81 |
May 04 2016 |
33066 |
538.33 |
Apr 27 2016 |
18013 |
473.89 |
Apr 27 2016 |
24136 |
565.61 |
Apr 27 2016 |
33989 |
542.68 |
Apr 20 2016 |
22195 |
536.71 |
Apr 20 2016 |
18038 |
473.89 |
Apr 20 2016 |
31853 |
524.15 |
Apr 13 2016 |
17894 |
473.89 |
Apr 13 2016 |
22697 |
536.71 |
Apr 13 2016 |
31783 |
524.15 |
Apr 06 2016 |
23442 |
538.54 |
Apr 06 2016 |
17974 |
473.89 |
Apr 06 2016 |
30918 |
513.89 |
Mar 30 2016 |
23245 |
538.54 |
Mar 30 2016 |
17858 |
473.89 |
Mar 30 2016 |
30720 |
513.89 |
Mar 23 2016 |
17827 |
473.89 |
Mar 23 2016 |
22349 |
523.55 |
Mar 23 2016 |
29300 |
501.85 |
Mar 16 2016 |
17769 |
473.89 |
Mar 16 2016 |
22536 |
523.55 |
Mar 16 2016 |
29342 |
501.85 |
Mar 09 2016 |
17665 |
473.89 |
Mar 09 2016 |
22673 |
523.55 |
Mar 09 2016 |
29401 |
501.85 |
Mar 02 2016 |
22284 |
523.55 |
Mar 02 2016 |
17629 |
473.89 |
Mar 02 2016 |
29111 |
501.85 |
Feb 24 2016 |
17545 |
473.89 |
Feb 24 2016 |
22215 |
523.55 |
Feb 24 2016 |
28970 |
501.85 |
Feb 17 2016 |
17618 |
473.89 |
Feb 17 2016 |
22470 |
523.55 |
Feb 17 2016 |
29263 |
501.85 |
Feb 10 2016 |
22300 |
523.55 |
Feb 10 2016 |
17600 |
473.89 |
Feb 10 2016 |
29166 |
501.85 |
Feb 03 2016 |
17574 |
473.89 |
Feb 03 2016 |
22275 |
523.55 |
Feb 03 2016 |
29137 |
501.85 |
Jan 27 2016 |
17518 |
473.89 |
Jan 27 2016 |
22316 |
523.55 |
Jan 27 2016 |
29103 |
501.85 |
Jan 20 2016 |
17561 |
473.89 |
Jan 20 2016 |
22313 |
523.55 |
Jan 20 2016 |
29098 |
501.85 |
Jan 13 2016 |
22340 |
523.55 |
Jan 13 2016 |
17589 |
473.89 |
Jan 13 2016 |
29136 |
501.85 |
Jan 06 2016 |
17599 |
473.89 |
Jan 06 2016 |
22340 |
523.55 |
Jan 06 2016 |
29149 |
501.85 |
Dec 30 2015 |
17592 |
473.89 |
Dec 30 2015 |
22340 |
523.55 |
Dec 30 2015 |
29134 |
501.85 |
Dec 23 2015 |
17591 |
473.89 |
Dec 23 2015 |
22337 |
523.55 |
Dec 23 2015 |
29132 |
501.85 |
Dec 16 2015 |
17591 |
473.89 |
Dec 16 2015 |
22338 |
523.55 |
Dec 16 2015 |
29132 |
501.85 |
Dec 09 2015 |
17598 |
473.89 |
Dec 09 2015 |
22339 |
523.55 |
Dec 09 2015 |
29137 |
501.85 |
Dec 02 2015 |
17599 |
473.89 |
Dec 02 2015 |
22340 |
523.55 |
Dec 02 2015 |
29139 |
501.85 |
Nov 25 2015 |
22340 |
523.55 |
Nov 25 2015 |
17599 |
473.89 |
Nov 25 2015 |
29140 |
501.85 |
Nov 18 2015 |
17599 |
473.89 |
Nov 18 2015 |
22339 |
523.55 |
Nov 18 2015 |
29139 |
501.85 |
Nov 11 2015 |
17599 |
473.89 |
Nov 11 2015 |
22309 |
523.55 |
Nov 11 2015 |
29119 |
501.85 |
Nov 04 2015 |
22309 |
523.55 |
Nov 04 2015 |
17599 |
473.89 |
Nov 04 2015 |
29119 |
501.85 |
Oct 28 2015 |
17566 |
473.89 |
Oct 28 2015 |
22311 |
523.55 |
Oct 28 2015 |
29073 |
501.85 |
Oct 21 2015 |
22230 |
523.55 |
Oct 21 2015 |
17590 |
473.89 |
Oct 21 2015 |
29040 |
501.85 |
Oct 14 2015 |
22216 |
523.55 |
Oct 14 2015 |
17596 |
473.89 |
Oct 14 2015 |
29008 |
501.85 |
Oct 07 2015 |
17544 |
473.89 |
Oct 07 2015 |
22254 |
523.55 |
Oct 07 2015 |
29014 |
501.85 |
Sep 30 2015 |
17542 |
473.89 |
Sep 30 2015 |
22269 |
523.55 |
Sep 30 2015 |
29035 |
501.85 |
Sep 23 2015 |
17526 |
473.89 |
Sep 23 2015 |
22382 |
523.55 |
Sep 23 2015 |
29065 |
501.85 |
Sep 16 2015 |
22146 |
523.55 |
Sep 16 2015 |
17505 |
473.89 |
Sep 16 2015 |
28921 |
501.85 |
Sep 09 2015 |
17472 |
473.89 |
Sep 09 2015 |
22108 |
523.55 |
Sep 09 2015 |
28861 |
501.85 |
Sep 02 2015 |
17297 |
473.89 |
Sep 02 2015 |
22217 |
523.55 |
Sep 02 2015 |
28796 |
501.85 |
Aug 26 2015 |
22408 |
523.55 |
Aug 26 2015 |
17526 |
473.89 |
Aug 26 2015 |
28991 |
501.85 |
Aug 19 2015 |
17597 |
473.89 |
Aug 19 2015 |
22655 |
523.55 |
Aug 19 2015 |
29266 |
501.85 |
Aug 12 2015 |
17702 |
473.89 |
Aug 12 2015 |
22619 |
523.55 |
Aug 12 2015 |
29398 |
501.85 |
Aug 05 2015 |
17626 |
473.89 |
Aug 05 2015 |
22700 |
523.55 |
Aug 05 2015 |
29335 |
501.85 |
Jul 29 2015 |
22647 |
523.55 |
Jul 29 2015 |
17799 |
473.89 |
Jul 29 2015 |
29559 |
501.85 |
Jul 22 2015 |
17725 |
473.89 |
Jul 22 2015 |
22613 |
523.55 |
Jul 22 2015 |
29641 |
501.85 |
Jul 15 2015 |
17838 |
473.89 |
Jul 15 2015 |
22966 |
523.55 |
Jul 15 2015 |
29861 |
501.85 |
Jul 08 2015 |
17891 |
473.89 |
Jul 08 2015 |
23065 |
523.55 |
Jul 08 2015 |
29996 |
501.85 |
Jul 01 2015 |
17979 |
473.89 |
Jul 01 2015 |
23213 |
523.55 |
Jul 01 2015 |
30138 |
501.85 |
Jun 24 2015 |
18243 |
476.19 |
Jun 24 2015 |
23248 |
523.55 |
Jun 24 2015 |
30304 |
502.31 |
Jun 17 2015 |
18273 |
476.19 |
Jun 17 2015 |
23097 |
523.55 |
Jun 17 2015 |
30313 |
502.31 |
Jun 10 2015 |
23367 |
523.55 |
Jun 10 2015 |
18321 |
476.19 |
Jun 10 2015 |
30390 |
502.31 |
Jun 03 2015 |
23528 |
523.55 |
Jun 03 2015 |
33092 |
523.55 |
May 27 2015 |
23304 |
523.55 |
May 27 2015 |
32767 |
523.55 |
May 20 2015 |
23389 |
523.55 |
May 20 2015 |
32814 |
523.55 |
May 13 2015 |
22443 |
508.84 |
May 13 2015 |
31211 |
508.84 |
May 06 2015 |
21943 |
506.02 |
May 06 2015 |
30466 |
506.02 |
Apr 29 2015 |
22223 |
506.02 |
Apr 29 2015 |
30727 |
506.02 |
Apr 22 2015 |
24739 |
534.02 |
Apr 22 2015 |
34237 |
534.02 |
Apr 15 2015 |
16829 |
464.81 |
Apr 15 2015 |
24212 |
534.02 |
Apr 15 2015 |
31078 |
510.95 |
Apr 08 2015 |
23931 |
528.69 |
Apr 08 2015 |
17071 |
464.81 |
Apr 08 2015 |
30776 |
507.4 |
Apr 01 2015 |
17219 |
464.81 |
Apr 01 2015 |
23550 |
521.84 |
Apr 01 2015 |
31383 |
507.58 |
Mar 25 2015 |
17042 |
464.81 |
Mar 25 2015 |
22873 |
521.65 |
Mar 25 2015 |
29934 |
502.7 |
Mar 18 2015 |
16670 |
464.81 |
Mar 18 2015 |
21220 |
513.7 |
Mar 18 2015 |
28783 |
501.48 |
Mar 11 2015 |
21714 |
513.7 |
Mar 11 2015 |
16836 |
464.81 |
Mar 11 2015 |
29558 |
501.48 |
Mar 04 2015 |
17076 |
464.81 |
Mar 04 2015 |
22110 |
513.7 |
Mar 04 2015 |
29918 |
501.48 |
Feb 25 2015 |
22144 |
513.7 |
Feb 25 2015 |
16963 |
464.81 |
Feb 25 2015 |
29925 |
501.48 |
Feb 18 2015 |
20731 |
496.17 |
Feb 18 2015 |
17049 |
464.81 |
Feb 18 2015 |
28512 |
489.9 |
Feb 11 2015 |
20735 |
496.17 |
Feb 11 2015 |
17110 |
464.81 |
Feb 11 2015 |
28526 |
489.9 |
Feb 04 2015 |
17102 |
464.81 |
Feb 04 2015 |
20798 |
496.17 |
Feb 04 2015 |
28551 |
489.9 |
Jan 28 2015 |
17148 |
464.81 |
Jan 28 2015 |
20741 |
496.17 |
Jan 28 2015 |
28543 |
489.9 |
Jan 21 2015 |
17126 |
464.81 |
Jan 21 2015 |
20766 |
496.17 |
Jan 21 2015 |
28572 |
489.9 |
Jan 14 2015 |
20778 |
496.17 |
Jan 14 2015 |
17115 |
464.81 |
Jan 14 2015 |
28568 |
489.9 |
Jan 07 2015 |
20777 |
496.17 |
Jan 07 2015 |
17088 |
464.81 |
Jan 07 2015 |
28542 |
489.9 |
Dec 31 2014 |
17090 |
464.81 |
Dec 31 2014 |
20777 |
496.17 |
Dec 31 2014 |
28561 |
489.9 |
Dec 24 2014 |
20777 |
496.17 |
Dec 24 2014 |
17090 |
464.81 |
Dec 24 2014 |
28561 |
489.9 |
Dec 17 2014 |
17073 |
464.81 |
Dec 17 2014 |
20777 |
496.17 |
Dec 17 2014 |
28553 |
489.9 |
Dec 10 2014 |
17074 |
464.81 |
Dec 10 2014 |
20777 |
496.17 |
Dec 10 2014 |
28554 |
489.9 |
Dec 03 2014 |
17074 |
464.81 |
Dec 03 2014 |
20777 |
496.17 |
Dec 03 2014 |
28554 |
489.9 |
Nov 26 2014 |
20777 |
496.17 |
Nov 26 2014 |
17074 |
464.81 |
Nov 26 2014 |
28554 |
489.9 |
Nov 19 2014 |
17074 |
464.81 |
Nov 19 2014 |
20777 |
496.17 |
Nov 19 2014 |
28553 |
489.9 |
Nov 12 2014 |
17074 |
464.81 |
Nov 12 2014 |
20777 |
496.17 |
Nov 12 2014 |
28555 |
489.9 |
Nov 05 2014 |
20777 |
496.17 |
Nov 05 2014 |
17074 |
464.81 |
Nov 05 2014 |
28556 |
489.9 |
Oct 29 2014 |
20770 |
496.17 |
Oct 29 2014 |
17074 |
464.81 |
Oct 29 2014 |
28552 |
489.9 |
Oct 22 2014 |
17007 |
464.81 |
Oct 22 2014 |
20715 |
496.17 |
Oct 22 2014 |
28547 |
489.9 |
Oct 15 2014 |
20600 |
496.17 |
Oct 15 2014 |
16985 |
464.81 |
Oct 15 2014 |
28448 |
489.9 |
Oct 08 2014 |
20617 |
496.17 |
Oct 08 2014 |
16957 |
464.81 |
Oct 08 2014 |
28436 |
489.9 |
Oct 01 2014 |
16998 |
464.81 |
Oct 01 2014 |
20621 |
496.17 |
Oct 01 2014 |
28487 |
489.9 |
Sep 24 2014 |
16930 |
464.81 |
Sep 24 2014 |
20727 |
496.17 |
Sep 24 2014 |
28486 |
489.9 |
Sep 17 2014 |
20541 |
496.17 |
Sep 17 2014 |
17002 |
464.81 |
Sep 17 2014 |
28408 |
489.9 |
Sep 10 2014 |
16850 |
464.81 |
Sep 10 2014 |
20546 |
496.17 |
Sep 10 2014 |
28440 |
489.9 |
Sep 03 2014 |
16857 |
464.81 |
Sep 03 2014 |
20618 |
496.17 |
Sep 03 2014 |
28525 |
489.9 |
Aug 27 2014 |
16968 |
464.81 |
Aug 27 2014 |
20489 |
496.17 |
Aug 27 2014 |
28602 |
489.9 |
Aug 20 2014 |
20491 |
496.17 |
Aug 20 2014 |
16877 |
464.81 |
Aug 20 2014 |
28636 |
489.9 |
Aug 13 2014 |
16946 |
464.81 |
Aug 13 2014 |
20423 |
496.17 |
Aug 13 2014 |
28677 |
489.9 |
Aug 06 2014 |
17019 |
464.81 |
Aug 06 2014 |
20623 |
496.17 |
Aug 06 2014 |
28826 |
489.9 |
Jul 30 2014 |
20701 |
496.17 |
Jul 30 2014 |
17025 |
464.81 |
Jul 30 2014 |
29068 |
489.9 |
Jul 23 2014 |
16798 |
464.81 |
Jul 23 2014 |
20491 |
496.17 |
Jul 23 2014 |
28832 |
489.9 |
Jul 16 2014 |
16768 |
464.81 |
Jul 16 2014 |
20683 |
496.17 |
Jul 16 2014 |
28828 |
489.9 |
Jul 09 2014 |
16927 |
464.81 |
Jul 09 2014 |
20812 |
496.17 |
Jul 09 2014 |
28894 |
489.9 |
Jul 02 2014 |
17105 |
464.81 |
Jul 02 2014 |
20895 |
496.17 |
Jul 02 2014 |
29118 |
489.9 |
Jun 25 2014 |
20585 |
501.88 |
Jun 25 2014 |
21016 |
496.17 |
Jun 25 2014 |
28491 |
484.72 |
Jun 18 2014 |
20734 |
501.88 |
Jun 18 2014 |
21087 |
496.17 |
Jun 18 2014 |
28511 |
484.72 |
Jun 11 2014 |
20940 |
496.17 |
Jun 11 2014 |
20735 |
501.88 |
Jun 11 2014 |
28645 |
484.72 |
Jun 04 2014 |
21139 |
501.88 |
Jun 04 2014 |
21134 |
496.17 |
Jun 04 2014 |
28925 |
484.72 |
May 28 2014 |
21093 |
501.88 |
May 28 2014 |
20919 |
496.17 |
May 28 2014 |
28798 |
484.72 |
May 21 2014 |
20970 |
496.17 |
May 21 2014 |
21180 |
501.88 |
May 21 2014 |
28929 |
484.72 |
May 14 2014 |
21093 |
496.17 |
May 14 2014 |
21321 |
501.88 |
May 14 2014 |
29066 |
484.72 |
May 07 2014 |
20975 |
501.88 |
May 07 2014 |
20631 |
496.17 |
May 07 2014 |
28713 |
484.72 |
Apr 30 2014 |
21253 |
496.17 |
Apr 30 2014 |
21665 |
501.88 |
Apr 30 2014 |
29392 |
484.72 |
Apr 23 2014 |
21675 |
496.17 |
Apr 23 2014 |
21930 |
501.88 |
Apr 23 2014 |
29769 |
484.72 |
Apr 16 2014 |
23142 |
520.41 |
Apr 16 2014 |
20371 |
483.17 |
Apr 16 2014 |
31373 |
498.07 |
Apr 09 2014 |
26678 |
578.55 |
Apr 09 2014 |
19733 |
470.69 |
Apr 09 2014 |
34532 |
518.87 |
Apr 02 2014 |
16739 |
443.57 |
Apr 02 2014 |
26877 |
578.55 |
Apr 02 2014 |
37312 |
551.55 |
Mar 26 2014 |
27385 |
578.55 |
Mar 26 2014 |
16396 |
443.57 |
Mar 26 2014 |
37208 |
551.55 |
Mar 19 2014 |
27604 |
578.55 |
Mar 19 2014 |
26925 |
565.02 |
Mar 19 2014 |
37199 |
551.55 |
Mar 12 2014 |
27583 |
578.55 |
Mar 12 2014 |
26869 |
565.02 |
Mar 12 2014 |
37197 |
551.55 |
Mar 05 2014 |
26283 |
565.02 |
Mar 05 2014 |
27561 |
578.55 |
Mar 05 2014 |
36868 |
551.55 |
Feb 26 2014 |
27530 |
578.55 |
Feb 26 2014 |
28822 |
686.47 |
Feb 26 2014 |
39845 |
600.13 |
Feb 19 2014 |
27920 |
588.16 |
Feb 19 2014 |
28763 |
663.49 |
Feb 19 2014 |
39137 |
584.02 |
Feb 12 2014 |
28730 |
663.49 |
Feb 12 2014 |
27895 |
588.16 |
Feb 12 2014 |
39034 |
584.02 |
Feb 05 2014 |
28112 |
588.16 |
Feb 05 2014 |
28793 |
663.49 |
Feb 05 2014 |
39177 |
584.02 |
Jan 29 2014 |
28319 |
588.16 |
Jan 29 2014 |
28596 |
663.49 |
Jan 29 2014 |
39166 |
584.02 |
Jan 22 2014 |
28210 |
588.16 |
Jan 22 2014 |
28452 |
663.49 |
Jan 22 2014 |
38944 |
584.02 |
Jan 15 2014 |
28301 |
588.16 |
Jan 15 2014 |
28477 |
663.49 |
Jan 15 2014 |
39033 |
584.02 |
Jan 08 2014 |
28350 |
588.16 |
Jan 08 2014 |
28342 |
663.49 |
Jan 08 2014 |
38955 |
584.02 |
Jan 01 2014 |
28356 |
588.16 |
Jan 01 2014 |
28342 |
663.49 |
Jan 01 2014 |
38960 |
584.02 |
Dec 25 2013 |
28342 |
663.49 |
Dec 25 2013 |
28356 |
588.16 |
Dec 25 2013 |
38989 |
584.02 |
Dec 18 2013 |
28356 |
588.16 |
Dec 18 2013 |
28342 |
663.49 |
Dec 18 2013 |
38989 |
584.02 |
Dec 11 2013 |
28357 |
588.16 |
Dec 11 2013 |
28344 |
663.49 |
Dec 11 2013 |
38990 |
584.02 |
Dec 04 2013 |
28345 |
663.49 |
Dec 04 2013 |
28359 |
588.16 |
Dec 04 2013 |
38993 |
584.02 |
Nov 27 2013 |
28345 |
663.49 |
Nov 27 2013 |
28359 |
588.16 |
Nov 27 2013 |
38993 |
584.02 |
Nov 20 2013 |
28359 |
588.16 |
Nov 20 2013 |
28345 |
663.49 |
Nov 20 2013 |
38994 |
584.02 |
Nov 13 2013 |
28346 |
663.49 |
Nov 13 2013 |
28361 |
588.16 |
Nov 13 2013 |
38995 |
584.02 |
Nov 06 2013 |
28346 |
663.49 |
Nov 06 2013 |
28362 |
588.16 |
Nov 06 2013 |
38996 |
584.02 |
Oct 30 2013 |
28360 |
588.16 |
Oct 30 2013 |
28346 |
663.49 |
Oct 30 2013 |
38994 |
584.02 |
Oct 23 2013 |
28361 |
588.16 |
Oct 23 2013 |
28332 |
663.49 |
Oct 23 2013 |
38989 |
584.02 |
Oct 16 2013 |
28310 |
663.49 |
Oct 16 2013 |
28284 |
588.16 |
Oct 16 2013 |
38895 |
584.02 |
Oct 09 2013 |
28216 |
588.16 |
Oct 09 2013 |
27915 |
663.49 |
Oct 09 2013 |
38478 |
584.02 |
Oct 02 2013 |
28201 |
588.16 |
Oct 02 2013 |
28086 |
663.49 |
Oct 02 2013 |
38636 |
584.02 |
Sep 25 2013 |
28099 |
588.16 |
Sep 25 2013 |
28076 |
663.49 |
Sep 25 2013 |
38598 |
584.02 |
Sep 18 2013 |
27845 |
663.49 |
Sep 18 2013 |
27948 |
588.16 |
Sep 18 2013 |
38232 |
584.02 |
Sep 11 2013 |
27731 |
588.16 |
Sep 11 2013 |
27750 |
663.49 |
Sep 11 2013 |
37968 |
584.02 |
Sep 04 2013 |
27593 |
588.16 |
Sep 04 2013 |
28028 |
663.49 |
Sep 04 2013 |
38137 |
584.02 |
Aug 28 2013 |
27796 |
663.49 |
Aug 28 2013 |
27388 |
588.16 |
Aug 28 2013 |
37849 |
584.02 |
Aug 21 2013 |
27552 |
588.16 |
Aug 21 2013 |
27867 |
663.49 |
Aug 21 2013 |
38113 |
584.02 |
Aug 14 2013 |
27722 |
588.16 |
Aug 14 2013 |
27872 |
663.49 |
Aug 14 2013 |
37821 |
584.02 |
Aug 07 2013 |
28022 |
588.16 |
Aug 07 2013 |
27825 |
663.49 |
Aug 07 2013 |
38103 |
584.02 |
Jul 31 2013 |
28289 |
588.16 |
Jul 31 2013 |
28363 |
663.49 |
Jul 31 2013 |
38712 |
584.02 |
Jul 24 2013 |
28572 |
588.16 |
Jul 24 2013 |
28265 |
663.49 |
Jul 24 2013 |
38964 |
584.02 |
Jul 17 2013 |
28728 |
588.16 |
Jul 17 2013 |
28322 |
663.49 |
Jul 17 2013 |
39140 |
584.02 |
Jul 10 2013 |
28587 |
663.49 |
Jul 10 2013 |
29483 |
607.88 |
Jul 10 2013 |
40855 |
614.41 |
Jul 03 2013 |
30207 |
633.33 |
Jul 03 2013 |
28501 |
663.49 |
Jul 03 2013 |
41673 |
645.39 |
Jun 26 2013 |
30449 |
633.33 |
Jun 26 2013 |
28390 |
663.49 |
Jun 26 2013 |
41805 |
645.39 |
Jun 19 2013 |
28649 |
663.49 |
Jun 19 2013 |
30750 |
633.33 |
Jun 19 2013 |
41847 |
645.39 |
Jun 12 2013 |
28707 |
663.49 |
Jun 12 2013 |
30822 |
633.33 |
Jun 12 2013 |
42176 |
645.39 |
Jun 05 2013 |
30295 |
633.33 |
Jun 05 2013 |
28365 |
663.49 |
Jun 05 2013 |
41680 |
645.39 |
May 29 2013 |
28248 |
663.49 |
May 29 2013 |
30416 |
633.33 |
May 29 2013 |
41770 |
645.39 |
May 22 2013 |
28797 |
663.49 |
May 22 2013 |
30902 |
633.33 |
May 22 2013 |
42615 |
645.39 |
May 15 2013 |
31061 |
633.33 |
May 15 2013 |
28717 |
663.49 |
May 15 2013 |
42633 |
645.39 |
May 08 2013 |
30908 |
633.33 |
May 08 2013 |
28700 |
663.49 |
May 08 2013 |
42538 |
645.39 |
May 01 2013 |
29093 |
663.49 |
May 01 2013 |
30984 |
633.33 |
May 01 2013 |
42796 |
645.39 |
Apr 24 2013 |
30946 |
633.33 |
Apr 24 2013 |
28170 |
663.49 |
Apr 24 2013 |
42390 |
645.39 |
Apr 17 2013 |
30901 |
643.92 |
Apr 17 2013 |
28336 |
663.49 |
Apr 17 2013 |
42652 |
653.7 |
Apr 10 2013 |
30043 |
626.63 |
Apr 10 2013 |
28194 |
663.49 |
Apr 10 2013 |
42195 |
651.2 |
Apr 03 2013 |
28111 |
663.49 |
Apr 03 2013 |
29675 |
626.63 |
Apr 03 2013 |
41935 |
651.2 |
Mar 27 2013 |
29772 |
626.63 |
Mar 27 2013 |
28657 |
663.49 |
Mar 27 2013 |
42180 |
651.2 |
Mar 20 2013 |
29165 |
626.63 |
Mar 20 2013 |
28075 |
640.5 |
Mar 20 2013 |
41635 |
633.56 |
Mar 13 2013 |
20467 |
640.5 |
Mar 13 2013 |
41456 |
633.56 |