Aug 14 2020 |
4556 |
429.63 |
Aug 07 2020 |
4886 |
429.63 |
Jul 31 2020 |
5183 |
429.63 |
Jul 24 2020 |
5547 |
429.63 |
Jul 17 2020 |
5832 |
429.63 |
Jul 10 2020 |
6153 |
429.63 |
Jul 03 2020 |
6201 |
429.63 |
Jun 26 2020 |
6552 |
429.63 |
Jun 19 2020 |
6833 |
429.63 |
Jun 12 2020 |
7027 |
429.63 |
Jun 05 2020 |
7248 |
429.63 |
May 29 2020 |
7485 |
429.63 |
May 22 2020 |
7772 |
429.63 |
May 15 2020 |
8037 |
429.63 |
May 08 2020 |
8219 |
429.63 |
May 01 2020 |
8699 |
429.63 |
Apr 24 2020 |
9262 |
429.63 |
Apr 17 2020 |
9496 |
429.63 |
Apr 10 2020 |
9708 |
429.63 |
Apr 03 2020 |
9989 |
429.63 |
Mar 27 2020 |
10287 |
429.63 |
Mar 20 2020 |
10431 |
429.63 |
Mar 13 2020 |
10577 |
429.63 |
Mar 06 2020 |
10678 |
429.63 |
Feb 28 2020 |
10724 |
429.63 |
Feb 21 2020 |
10598 |
429.63 |
Feb 14 2020 |
10626 |
429.63 |
Feb 07 2020 |
10551 |
429.63 |
Jan 31 2020 |
10581 |
429.63 |
Jan 24 2020 |
10572 |
429.63 |
Jan 17 2020 |
10518 |
429.63 |
Jan 10 2020 |
10517 |
429.63 |
Jan 03 2020 |
10522 |
429.63 |
Dec 27 2019 |
10522 |
429.63 |
Dec 20 2019 |
10522 |
429.63 |
Dec 13 2019 |
10524 |
429.63 |
Dec 06 2019 |
10513 |
429.63 |
Nov 29 2019 |
10518 |
429.63 |
Nov 22 2019 |
10518 |
429.63 |
Nov 15 2019 |
10523 |
429.63 |
Nov 08 2019 |
10486 |
429.63 |
Nov 01 2019 |
10344 |
429.63 |
Oct 25 2019 |
10357 |
429.63 |
Oct 18 2019 |
10370 |
429.63 |
Oct 11 2019 |
10363 |
429.63 |
Oct 04 2019 |
10355 |
429.63 |
Sep 27 2019 |
10458 |
429.63 |
Sep 20 2019 |
10457 |
429.63 |
Sep 13 2019 |
10465 |
429.63 |
Sep 06 2019 |
15018 |
462.47 |
Aug 30 2019 |
15124 |
462.47 |
Aug 23 2019 |
15472 |
463.57 |
Aug 16 2019 |
15154 |
461.32 |
Aug 09 2019 |
15187 |
461.32 |
Aug 02 2019 |
15298 |
461.32 |
Jul 26 2019 |
15393 |
461.32 |
Jul 19 2019 |
15523 |
461.32 |
Jul 12 2019 |
15640 |
461.32 |
Jul 05 2019 |
17063 |
469.24 |
Jun 28 2019 |
17234 |
469.24 |
Jun 21 2019 |
17102 |
469.24 |
Jun 14 2019 |
17234 |
469.24 |
Jun 07 2019 |
15912 |
458.07 |
May 31 2019 |
15861 |
458.07 |
May 24 2019 |
17910 |
473 |
May 17 2019 |
17904 |
473 |
May 10 2019 |
17866 |
473 |
May 03 2019 |
17929 |
473 |
Apr 26 2019 |
17550 |
473 |
Apr 19 2019 |
17528 |
473 |
Apr 12 2019 |
17562 |
473 |
Apr 05 2019 |
17119 |
473 |
Mar 29 2019 |
16951 |
473 |
Mar 22 2019 |
16719 |
473 |
Mar 15 2019 |
16716 |
473 |
Mar 08 2019 |
16501 |
473 |
Mar 01 2019 |
16568 |
473 |
Feb 22 2019 |
16618 |
473 |
Feb 15 2019 |
16469 |
473 |
Feb 08 2019 |
16297 |
473 |
Feb 01 2019 |
16325 |
473 |
Jan 25 2019 |
16372 |
473 |
Jan 18 2019 |
16402 |
473 |
Jan 11 2019 |
16388 |
473 |
Jan 04 2019 |
16397 |
473 |
Dec 28 2018 |
16397 |
473 |
Dec 21 2018 |
16397 |
473 |
Dec 14 2018 |
16397 |
473 |
Dec 07 2018 |
16391 |
473 |
Nov 30 2018 |
16391 |
473 |
Nov 23 2018 |
16391 |
473 |
Nov 16 2018 |
16391 |
473 |
Nov 09 2018 |
16392 |
473 |
Nov 02 2018 |
16357 |
473 |
Oct 26 2018 |
16355 |
473 |
Oct 19 2018 |
16378 |
473 |
Oct 12 2018 |
16315 |
473 |
Oct 05 2018 |
16450 |
473 |
Sep 28 2018 |
16049 |
473 |
Sep 21 2018 |
16029 |
473 |
Sep 14 2018 |
16077 |
473 |
Sep 07 2018 |
16510 |
474.12 |
Aug 31 2018 |
18883 |
494.52 |
Aug 24 2018 |
18864 |
494.52 |
Aug 17 2018 |
19101 |
494.52 |
Aug 10 2018 |
19207 |
494.52 |
Aug 03 2018 |
18971 |
490.75 |
Jul 27 2018 |
19024 |
490.75 |
Jul 20 2018 |
19266 |
490.75 |
Jul 13 2018 |
17881 |
480.81 |
Jul 06 2018 |
17646 |
480.81 |
Jun 29 2018 |
17667 |
480.81 |
Jun 22 2018 |
17978 |
480.81 |
Jun 15 2018 |
18495 |
484.38 |
Jun 08 2018 |
19784 |
493.85 |
Jun 01 2018 |
20133 |
493.85 |
May 25 2018 |
20304 |
493.85 |
May 18 2018 |
20401 |
493.85 |
May 11 2018 |
20547 |
493.85 |
May 04 2018 |
19084 |
480.56 |
Apr 27 2018 |
18992 |
480.56 |
Apr 20 2018 |
19110 |
480.56 |
Apr 13 2018 |
16834 |
462.99 |
Apr 06 2018 |
16935 |
462.99 |
Mar 30 2018 |
14710 |
444.81 |
Mar 23 2018 |
14826 |
444.81 |
Mar 16 2018 |
14797 |
444.81 |
Mar 09 2018 |
14773 |
444.81 |
Mar 02 2018 |
14984 |
444.81 |
Feb 23 2018 |
15091 |
444.81 |
Feb 16 2018 |
15095 |
444.81 |
Feb 09 2018 |
14991 |
444.81 |
Feb 02 2018 |
14933 |
444.81 |
Jan 26 2018 |
14963 |
444.81 |
Jan 19 2018 |
14976 |
444.81 |
Jan 12 2018 |
14982 |
444.81 |
Jan 05 2018 |
15003 |
444.81 |
Dec 29 2017 |
15003 |
444.81 |
Dec 22 2017 |
15005 |
444.81 |
Dec 15 2017 |
15002 |
444.81 |
Dec 08 2017 |
15002 |
444.81 |
Dec 01 2017 |
15002 |
444.81 |
Nov 24 2017 |
15002 |
444.81 |
Nov 17 2017 |
15002 |
444.81 |
Nov 10 2017 |
15010 |
444.81 |
Nov 03 2017 |
15011 |
444.81 |
Oct 27 2017 |
15047 |
444.81 |
Oct 20 2017 |
14998 |
444.81 |
Oct 13 2017 |
15021 |
444.81 |
Oct 06 2017 |
15018 |
444.81 |
Sep 29 2017 |
14934 |
444.81 |
Sep 22 2017 |
15072 |
444.81 |
Sep 15 2017 |
15143 |
444.81 |
Sep 08 2017 |
15254 |
444.81 |
Sep 01 2017 |
15313 |
444.81 |
Aug 25 2017 |
15664 |
444.81 |
Aug 18 2017 |
15759 |
444.81 |
Aug 11 2017 |
15801 |
444.81 |
Aug 04 2017 |
15985 |
444.81 |
Jul 28 2017 |
16105 |
444.81 |
Jul 21 2017 |
16248 |
444.81 |
Jul 14 2017 |
16318 |
444.81 |
Jul 07 2017 |
16376 |
444.81 |
Jun 30 2017 |
16418 |
444.81 |
Jun 23 2017 |
16545 |
444.81 |
Jun 16 2017 |
15992 |
441.05 |
Jun 09 2017 |
15872 |
441.05 |
Jun 02 2017 |
16146 |
441.05 |
May 26 2017 |
16190 |
441.05 |
May 19 2017 |
16395 |
441.05 |
May 12 2017 |
16486 |
441.05 |
May 05 2017 |
16856 |
443.77 |
Apr 28 2017 |
16652 |
443.77 |
Apr 21 2017 |
16840 |
443.77 |
Apr 14 2017 |
16877 |
443.77 |
Apr 07 2017 |
15071 |
432.84 |
Mar 31 2017 |
16972 |
444.53 |
Mar 24 2017 |
16729 |
444.53 |
Mar 17 2017 |
16859 |
444.53 |
Mar 10 2017 |
16938 |
444.53 |
Mar 03 2017 |
16850 |
444.53 |
Feb 24 2017 |
16875 |
444.53 |
Feb 17 2017 |
16939 |
444.53 |
Feb 10 2017 |
17034 |
444.53 |
Feb 03 2017 |
16998 |
444.53 |
Jan 27 2017 |
17007 |
444.53 |
Jan 20 2017 |
16957 |
444.53 |
Jan 13 2017 |
16935 |
444.53 |
Jan 06 2017 |
16941 |
444.53 |
Dec 30 2016 |
16947 |
444.53 |
Dec 23 2016 |
16947 |
444.53 |
Dec 16 2016 |
16945 |
444.53 |
Dec 09 2016 |
16946 |
444.53 |
Dec 02 2016 |
16947 |
444.53 |
Nov 25 2016 |
16944 |
444.53 |
Nov 18 2016 |
16944 |
444.53 |
Nov 11 2016 |
16937 |
444.53 |
Nov 04 2016 |
16937 |
444.53 |
Oct 28 2016 |
16954 |
444.53 |
Oct 21 2016 |
16968 |
444.53 |
Oct 14 2016 |
16945 |
444.53 |
Oct 07 2016 |
16950 |
444.53 |
Sep 30 2016 |
16970 |
444.53 |
Sep 23 2016 |
16847 |
444.53 |
Sep 16 2016 |
16876 |
444.53 |
Sep 09 2016 |
16961 |
444.53 |
Sep 02 2016 |
17111 |
444.53 |
Aug 26 2016 |
16885 |
444.53 |
Aug 19 2016 |
16911 |
444.53 |
Aug 12 2016 |
17829 |
440.44 |
Aug 05 2016 |
17948 |
440.44 |
Jul 29 2016 |
18102 |
440.44 |
Jul 22 2016 |
20287 |
453.61 |
Jun 22 2016 |
21340 |
453.61 |
Jun 15 2016 |
21530 |
453.61 |
Jun 08 2016 |
21603 |
453.61 |
Jun 01 2016 |
21880 |
453.61 |
May 25 2016 |
21720 |
453.61 |
May 18 2016 |
21920 |
453.61 |
May 11 2016 |
20422 |
443.79 |
May 04 2016 |
20331 |
443.79 |
Apr 27 2016 |
20722 |
444.17 |
Apr 20 2016 |
20734 |
444.17 |
Apr 13 2016 |
27211 |
488.27 |
Apr 06 2016 |
27071 |
485.22 |
Mar 30 2016 |
27668 |
490.88 |
Mar 23 2016 |
27776 |
490.88 |
Mar 16 2016 |
26942 |
484.62 |
Mar 09 2016 |
27011 |
484.62 |
Mar 02 2016 |
26756 |
484.62 |
Feb 24 2016 |
26603 |
484.62 |
Feb 17 2016 |
26868 |
484.62 |
Feb 10 2016 |
26798 |
484.62 |
Feb 03 2016 |
26778 |
484.62 |
Jan 27 2016 |
26764 |
484.62 |
Jan 20 2016 |
26772 |
484.62 |
Jan 13 2016 |
26817 |
484.62 |
Jan 06 2016 |
26826 |
484.62 |
Dec 30 2015 |
26806 |
484.62 |
Dec 23 2015 |
26805 |
484.62 |
Dec 16 2015 |
26805 |
484.62 |
Dec 09 2015 |
26810 |
484.62 |
Dec 02 2015 |
26812 |
484.62 |
Nov 25 2015 |
26813 |
484.62 |
Nov 18 2015 |
26812 |
484.62 |
Nov 11 2015 |
26793 |
484.62 |
Nov 04 2015 |
26793 |
484.62 |
Oct 28 2015 |
26749 |
484.62 |
Oct 21 2015 |
26725 |
484.62 |
Oct 14 2015 |
26711 |
484.62 |
Oct 07 2015 |
26710 |
484.62 |
Sep 30 2015 |
26725 |
484.62 |
Sep 23 2015 |
26772 |
484.62 |
Sep 16 2015 |
26644 |
484.62 |
Sep 09 2015 |
26582 |
484.62 |
Sep 02 2015 |
26528 |
484.62 |
Aug 26 2015 |
26716 |
484.62 |
Aug 19 2015 |
26977 |
484.62 |
Aug 12 2015 |
27106 |
484.62 |
Aug 05 2015 |
26697 |
481.79 |
Jul 29 2015 |
26928 |
481.79 |
Jul 22 2015 |
26995 |
481.79 |
Jul 15 2015 |
27201 |
481.79 |
Jul 08 2015 |
27351 |
481.79 |
Jul 01 2015 |
27452 |
481.79 |
Jun 24 2015 |
27555 |
481.79 |
Jun 17 2015 |
27560 |
481.79 |
Jun 10 2015 |
27614 |
481.79 |
Jun 03 2015 |
26190 |
470.4 |
May 27 2015 |
25970 |
470.4 |
May 20 2015 |
25983 |
470.4 |
May 13 2015 |
26095 |
470.4 |
May 06 2015 |
25680 |
470.4 |
Apr 29 2015 |
27518 |
481.79 |
Apr 22 2015 |
27665 |
481.79 |
Apr 15 2015 |
27853 |
485.91 |
Apr 08 2015 |
27291 |
480.74 |
Apr 01 2015 |
27455 |
478.28 |
Mar 25 2015 |
26661 |
478.28 |
Mar 18 2015 |
26156 |
480.85 |
Mar 11 2015 |
26875 |
480.85 |
Mar 04 2015 |
27198 |
480.85 |
Feb 25 2015 |
27182 |
480.85 |
Feb 18 2015 |
27263 |
480.85 |
Feb 11 2015 |
27274 |
480.85 |
Feb 04 2015 |
27303 |
480.85 |
Jan 28 2015 |
27304 |
480.85 |
Jan 21 2015 |
27331 |
480.85 |
Jan 14 2015 |
27334 |
480.85 |
Jan 07 2015 |
27308 |
480.85 |
Dec 31 2014 |
27323 |
480.85 |
Dec 24 2014 |
27323 |
480.85 |
Dec 17 2014 |
27313 |
480.85 |
Dec 10 2014 |
27314 |
480.85 |
Dec 03 2014 |
27314 |
480.85 |
Nov 26 2014 |
27314 |
480.85 |
Nov 19 2014 |
27313 |
480.85 |
Nov 12 2014 |
27313 |
480.85 |
Nov 05 2014 |
27314 |
480.85 |
Oct 29 2014 |
27310 |
480.85 |
Oct 22 2014 |
27309 |
480.85 |
Oct 15 2014 |
27219 |
480.85 |
Oct 08 2014 |
27201 |
480.85 |
Oct 01 2014 |
27251 |
480.85 |
Sep 24 2014 |
27253 |
480.85 |
Sep 17 2014 |
27177 |
480.85 |
Sep 10 2014 |
28111 |
487.22 |
Sep 03 2014 |
28191 |
487.22 |
Aug 27 2014 |
28260 |
487.22 |
Aug 20 2014 |
28291 |
487.22 |
Aug 13 2014 |
28329 |
487.22 |
Aug 06 2014 |
29057 |
491.5 |
Jul 30 2014 |
29283 |
491.5 |
Jul 23 2014 |
29030 |
491.5 |
Jul 16 2014 |
29019 |
491.5 |
Jul 09 2014 |
29086 |
491.5 |
Jul 02 2014 |
29305 |
491.5 |
Jun 25 2014 |
29429 |
491.5 |
Jun 18 2014 |
29453 |
491.5 |
Jun 11 2014 |
30123 |
495.34 |
Jun 04 2014 |
29876 |
491.5 |
May 28 2014 |
30255 |
495.34 |
May 21 2014 |
30381 |
495.34 |
May 14 2014 |
30545 |
495.34 |
May 07 2014 |
30133 |
495.34 |
Apr 30 2014 |
30838 |
495.34 |
Apr 23 2014 |
31276 |
495.34 |
Apr 16 2014 |
38471 |
565.41 |
Apr 09 2014 |
39164 |
565.41 |
Apr 02 2014 |
38469 |
565.41 |
Mar 26 2014 |
38351 |
565.41 |
Mar 19 2014 |
39481 |
581.79 |
Mar 12 2014 |
39459 |
581.79 |
Mar 05 2014 |
39108 |
581.79 |
Feb 26 2014 |
36135 |
544.56 |
Feb 19 2014 |
41979 |
688.22 |
Feb 12 2014 |
41870 |
688.22 |
Feb 05 2014 |
42056 |
688.22 |
Jan 29 2014 |
42039 |
688.22 |
Jan 22 2014 |
41803 |
688.22 |
Jan 15 2014 |
41901 |
688.22 |
Jan 08 2014 |
41823 |
688.22 |
Jan 01 2014 |
41828 |
688.22 |
Dec 25 2013 |
41858 |
688.22 |
Dec 18 2013 |
41858 |
688.22 |
Dec 11 2013 |
41859 |
688.22 |
Dec 04 2013 |
41862 |
688.22 |
Nov 27 2013 |
41862 |
688.22 |
Nov 20 2013 |
41863 |
688.22 |
Nov 13 2013 |
41864 |
688.22 |
Nov 06 2013 |
41865 |
688.22 |
Oct 30 2013 |
41863 |
688.22 |
Oct 23 2013 |
41857 |
688.22 |
Oct 16 2013 |
41755 |
688.22 |
Oct 09 2013 |
41289 |
688.22 |
Oct 02 2013 |
41499 |
688.22 |
Sep 25 2013 |
41466 |
688.22 |
Sep 18 2013 |
41088 |
688.22 |
Sep 11 2013 |
40802 |
688.22 |
Sep 04 2013 |
41018 |
688.22 |
Aug 28 2013 |
40708 |
688.22 |
Aug 21 2013 |
41370 |
736.1 |
Aug 14 2013 |
41073 |
736.1 |
Aug 07 2013 |
41388 |
736.1 |
Jul 31 2013 |
42010 |
736.1 |
Jul 24 2013 |
42295 |
736.1 |
Jul 17 2013 |
42483 |
736.1 |
Jul 10 2013 |
42881 |
736.1 |
Jul 03 2013 |
42860 |
736.1 |
Jun 26 2013 |
42956 |
736.1 |
Jun 19 2013 |
43002 |
736.1 |
Jun 12 2013 |
43357 |
736.1 |
Jun 05 2013 |
42843 |
736.1 |
May 29 2013 |
42934 |
736.1 |
May 22 2013 |
43825 |
736.1 |
May 15 2013 |
43850 |
736.1 |
May 08 2013 |
43758 |
736.1 |
May 01 2013 |
44025 |
736.1 |
Apr 24 2013 |
43591 |
736.1 |
Apr 17 2013 |
43678 |
736.1 |
Apr 10 2013 |
43279 |
736.1 |
Apr 03 2013 |
43023 |
736.1 |
Mar 27 2013 |
43274 |
736.1 |
Mar 20 2013 |
43171 |
736.1 |
Mar 13 2013 |
42961 |
736.1 |