| Oct 18 2019 |
10370 |
429.63 |
| Oct 11 2019 |
10363 |
429.63 |
| Oct 04 2019 |
10355 |
429.63 |
| Sep 27 2019 |
10458 |
429.63 |
| Sep 20 2019 |
10457 |
429.63 |
| Sep 13 2019 |
10465 |
429.63 |
| Sep 06 2019 |
15018 |
462.47 |
| Aug 30 2019 |
15124 |
462.47 |
| Aug 23 2019 |
15472 |
463.57 |
| Aug 16 2019 |
15154 |
461.32 |
| Aug 09 2019 |
15187 |
461.32 |
| Aug 02 2019 |
15298 |
461.32 |
| Jul 26 2019 |
15393 |
461.32 |
| Jul 19 2019 |
15523 |
461.32 |
| Jul 12 2019 |
15640 |
461.32 |
| Jul 05 2019 |
17063 |
469.24 |
| Jun 28 2019 |
17234 |
469.24 |
| Jun 21 2019 |
17102 |
469.24 |
| Jun 14 2019 |
17234 |
469.24 |
| Jun 07 2019 |
15912 |
458.07 |
| May 31 2019 |
15861 |
458.07 |
| May 24 2019 |
17910 |
473 |
| May 17 2019 |
17904 |
473 |
| May 10 2019 |
17866 |
473 |
| May 03 2019 |
17929 |
473 |
| Apr 26 2019 |
17550 |
473 |
| Apr 19 2019 |
17528 |
473 |
| Apr 12 2019 |
17562 |
473 |
| Apr 05 2019 |
17119 |
473 |
| Mar 29 2019 |
16951 |
473 |
| Mar 22 2019 |
16719 |
473 |
| Mar 15 2019 |
16716 |
473 |
| Mar 08 2019 |
16501 |
473 |
| Mar 01 2019 |
16568 |
473 |
| Feb 22 2019 |
16618 |
473 |
| Feb 15 2019 |
16469 |
473 |
| Feb 08 2019 |
16297 |
473 |
| Feb 01 2019 |
16325 |
473 |
| Jan 25 2019 |
16372 |
473 |
| Jan 18 2019 |
16402 |
473 |
| Jan 11 2019 |
16388 |
473 |
| Jan 04 2019 |
16397 |
473 |
| Dec 28 2018 |
16397 |
473 |
| Dec 21 2018 |
16397 |
473 |
| Dec 14 2018 |
16397 |
473 |
| Dec 07 2018 |
16391 |
473 |
| Nov 30 2018 |
16391 |
473 |
| Nov 23 2018 |
16391 |
473 |
| Nov 16 2018 |
16391 |
473 |
| Nov 09 2018 |
16392 |
473 |
| Nov 02 2018 |
16357 |
473 |
| Oct 26 2018 |
16355 |
473 |
| Oct 19 2018 |
16378 |
473 |
| Oct 12 2018 |
16315 |
473 |
| Oct 05 2018 |
16450 |
473 |
| Sep 28 2018 |
16049 |
473 |
| Sep 21 2018 |
16029 |
473 |
| Sep 14 2018 |
16077 |
473 |
| Sep 07 2018 |
16510 |
474.12 |
| Aug 31 2018 |
18883 |
494.52 |
| Aug 24 2018 |
18864 |
494.52 |
| Aug 17 2018 |
19101 |
494.52 |
| Aug 10 2018 |
19207 |
494.52 |
| Aug 03 2018 |
18971 |
490.75 |
| Jul 27 2018 |
19024 |
490.75 |
| Jul 20 2018 |
19266 |
490.75 |
| Jul 13 2018 |
17881 |
480.81 |
| Jul 06 2018 |
17646 |
480.81 |
| Jun 29 2018 |
17667 |
480.81 |
| Jun 22 2018 |
17978 |
480.81 |
| Jun 15 2018 |
18495 |
484.38 |
| Jun 08 2018 |
19784 |
493.85 |
| Jun 01 2018 |
20133 |
493.85 |
| May 25 2018 |
20304 |
493.85 |
| May 18 2018 |
20401 |
493.85 |
| May 11 2018 |
20547 |
493.85 |
| May 04 2018 |
19084 |
480.56 |
| Apr 27 2018 |
18992 |
480.56 |
| Apr 20 2018 |
19110 |
480.56 |
| Apr 13 2018 |
16834 |
462.99 |
| Apr 06 2018 |
16935 |
462.99 |
| Mar 30 2018 |
14710 |
444.81 |
| Mar 23 2018 |
14826 |
444.81 |
| Mar 16 2018 |
14797 |
444.81 |
| Mar 09 2018 |
14773 |
444.81 |
| Mar 02 2018 |
14984 |
444.81 |
| Feb 23 2018 |
15091 |
444.81 |
| Feb 16 2018 |
15095 |
444.81 |
| Feb 09 2018 |
14991 |
444.81 |
| Feb 02 2018 |
14933 |
444.81 |
| Jan 26 2018 |
14963 |
444.81 |
| Jan 19 2018 |
14976 |
444.81 |
| Jan 12 2018 |
14982 |
444.81 |
| Jan 05 2018 |
15003 |
444.81 |
| Dec 29 2017 |
15003 |
444.81 |
| Dec 22 2017 |
15005 |
444.81 |
| Dec 15 2017 |
15002 |
444.81 |
| Dec 08 2017 |
15002 |
444.81 |
| Dec 01 2017 |
15002 |
444.81 |
| Nov 24 2017 |
15002 |
444.81 |
| Nov 17 2017 |
15002 |
444.81 |
| Nov 10 2017 |
15010 |
444.81 |
| Nov 03 2017 |
15011 |
444.81 |
| Oct 27 2017 |
15047 |
444.81 |
| Oct 20 2017 |
14998 |
444.81 |
| Oct 13 2017 |
15021 |
444.81 |
| Oct 06 2017 |
15018 |
444.81 |
| Sep 29 2017 |
14934 |
444.81 |
| Sep 22 2017 |
15072 |
444.81 |
| Sep 15 2017 |
15143 |
444.81 |
| Sep 08 2017 |
15254 |
444.81 |
| Sep 01 2017 |
15313 |
444.81 |
| Aug 25 2017 |
15664 |
444.81 |
| Aug 18 2017 |
15759 |
444.81 |
| Aug 11 2017 |
15801 |
444.81 |
| Aug 04 2017 |
15985 |
444.81 |
| Jul 28 2017 |
16105 |
444.81 |
| Jul 21 2017 |
16248 |
444.81 |
| Jul 14 2017 |
16318 |
444.81 |
| Jul 07 2017 |
16376 |
444.81 |
| Jun 30 2017 |
16418 |
444.81 |
| Jun 23 2017 |
16545 |
444.81 |
| Jun 16 2017 |
15992 |
441.05 |
| Jun 09 2017 |
15872 |
441.05 |
| Jun 02 2017 |
16146 |
441.05 |
| May 26 2017 |
16190 |
441.05 |
| May 19 2017 |
16395 |
441.05 |
| May 12 2017 |
16486 |
441.05 |
| May 05 2017 |
16856 |
443.77 |
| Apr 28 2017 |
16652 |
443.77 |
| Apr 21 2017 |
16840 |
443.77 |
| Apr 14 2017 |
16877 |
443.77 |
| Apr 07 2017 |
15071 |
432.84 |
| Mar 31 2017 |
16972 |
444.53 |
| Mar 24 2017 |
16729 |
444.53 |
| Mar 17 2017 |
16859 |
444.53 |
| Mar 10 2017 |
16938 |
444.53 |
| Mar 03 2017 |
16850 |
444.53 |
| Feb 24 2017 |
16875 |
444.53 |
| Feb 17 2017 |
16939 |
444.53 |
| Feb 10 2017 |
17034 |
444.53 |
| Feb 03 2017 |
16998 |
444.53 |
| Jan 27 2017 |
17007 |
444.53 |
| Jan 20 2017 |
16957 |
444.53 |
| Jan 13 2017 |
16935 |
444.53 |
| Jan 06 2017 |
16941 |
444.53 |
| Dec 30 2016 |
16947 |
444.53 |
| Dec 23 2016 |
16947 |
444.53 |
| Dec 16 2016 |
16945 |
444.53 |
| Dec 09 2016 |
16946 |
444.53 |
| Dec 02 2016 |
16947 |
444.53 |
| Nov 25 2016 |
16944 |
444.53 |
| Nov 18 2016 |
16944 |
444.53 |
| Nov 11 2016 |
16937 |
444.53 |
| Nov 04 2016 |
16937 |
444.53 |
| Oct 28 2016 |
16954 |
444.53 |
| Oct 21 2016 |
16968 |
444.53 |
| Oct 14 2016 |
16945 |
444.53 |
| Oct 07 2016 |
16950 |
444.53 |
| Sep 30 2016 |
16970 |
444.53 |
| Sep 23 2016 |
16847 |
444.53 |
| Sep 16 2016 |
16876 |
444.53 |
| Sep 09 2016 |
16961 |
444.53 |
| Sep 02 2016 |
17111 |
444.53 |
| Aug 26 2016 |
16885 |
444.53 |
| Aug 19 2016 |
16911 |
444.53 |
| Aug 12 2016 |
17829 |
440.44 |
| Aug 05 2016 |
17948 |
440.44 |
| Jul 29 2016 |
18102 |
440.44 |
| Jul 22 2016 |
20287 |
453.61 |
| Jun 22 2016 |
21340 |
453.61 |
| Jun 15 2016 |
21530 |
453.61 |
| Jun 08 2016 |
21603 |
453.61 |
| Jun 01 2016 |
21880 |
453.61 |
| May 25 2016 |
21720 |
453.61 |
| May 18 2016 |
21920 |
453.61 |
| May 11 2016 |
20422 |
443.79 |
| May 04 2016 |
20331 |
443.79 |
| Apr 27 2016 |
20722 |
444.17 |
| Apr 20 2016 |
20734 |
444.17 |
| Apr 13 2016 |
27211 |
488.27 |
| Apr 06 2016 |
27071 |
485.22 |
| Mar 30 2016 |
27668 |
490.88 |
| Mar 23 2016 |
27776 |
490.88 |
| Mar 16 2016 |
26942 |
484.62 |
| Mar 09 2016 |
27011 |
484.62 |
| Mar 02 2016 |
26756 |
484.62 |
| Feb 24 2016 |
26603 |
484.62 |
| Feb 17 2016 |
26868 |
484.62 |
| Feb 10 2016 |
26798 |
484.62 |
| Feb 03 2016 |
26778 |
484.62 |
| Jan 27 2016 |
26764 |
484.62 |
| Jan 20 2016 |
26772 |
484.62 |
| Jan 13 2016 |
26817 |
484.62 |
| Jan 06 2016 |
26826 |
484.62 |
| Dec 30 2015 |
26806 |
484.62 |
| Dec 23 2015 |
26805 |
484.62 |
| Dec 16 2015 |
26805 |
484.62 |
| Dec 09 2015 |
26810 |
484.62 |
| Dec 02 2015 |
26812 |
484.62 |
| Nov 25 2015 |
26813 |
484.62 |
| Nov 18 2015 |
26812 |
484.62 |
| Nov 11 2015 |
26793 |
484.62 |
| Nov 04 2015 |
26793 |
484.62 |
| Oct 28 2015 |
26749 |
484.62 |
| Oct 21 2015 |
26725 |
484.62 |
| Oct 14 2015 |
26711 |
484.62 |
| Oct 07 2015 |
26710 |
484.62 |
| Sep 30 2015 |
26725 |
484.62 |
| Sep 23 2015 |
26772 |
484.62 |
| Sep 16 2015 |
26644 |
484.62 |
| Sep 09 2015 |
26582 |
484.62 |
| Sep 02 2015 |
26528 |
484.62 |
| Aug 26 2015 |
26716 |
484.62 |
| Aug 19 2015 |
26977 |
484.62 |
| Aug 12 2015 |
27106 |
484.62 |
| Aug 05 2015 |
26697 |
481.79 |
| Jul 29 2015 |
26928 |
481.79 |
| Jul 22 2015 |
26995 |
481.79 |
| Jul 15 2015 |
27201 |
481.79 |
| Jul 08 2015 |
27351 |
481.79 |
| Jul 01 2015 |
27452 |
481.79 |
| Jun 24 2015 |
27555 |
481.79 |
| Jun 17 2015 |
27560 |
481.79 |
| Jun 10 2015 |
27614 |
481.79 |
| Jun 03 2015 |
26190 |
470.4 |
| May 27 2015 |
25970 |
470.4 |
| May 20 2015 |
25983 |
470.4 |
| May 13 2015 |
26095 |
470.4 |
| May 06 2015 |
25680 |
470.4 |
| Apr 29 2015 |
27518 |
481.79 |
| Apr 22 2015 |
27665 |
481.79 |
| Apr 15 2015 |
27853 |
485.91 |
| Apr 08 2015 |
27291 |
480.74 |
| Apr 01 2015 |
27455 |
478.28 |
| Mar 25 2015 |
26661 |
478.28 |
| Mar 18 2015 |
26156 |
480.85 |
| Mar 11 2015 |
26875 |
480.85 |
| Mar 04 2015 |
27198 |
480.85 |
| Feb 25 2015 |
27182 |
480.85 |
| Feb 18 2015 |
27263 |
480.85 |
| Feb 11 2015 |
27274 |
480.85 |
| Feb 04 2015 |
27303 |
480.85 |
| Jan 28 2015 |
27304 |
480.85 |
| Jan 21 2015 |
27331 |
480.85 |
| Jan 14 2015 |
27334 |
480.85 |
| Jan 07 2015 |
27308 |
480.85 |
| Dec 31 2014 |
27323 |
480.85 |
| Dec 24 2014 |
27323 |
480.85 |
| Dec 17 2014 |
27313 |
480.85 |
| Dec 10 2014 |
27314 |
480.85 |
| Dec 03 2014 |
27314 |
480.85 |
| Nov 26 2014 |
27314 |
480.85 |
| Nov 19 2014 |
27313 |
480.85 |
| Nov 12 2014 |
27313 |
480.85 |
| Nov 05 2014 |
27314 |
480.85 |
| Oct 29 2014 |
27310 |
480.85 |
| Oct 22 2014 |
27309 |
480.85 |
| Oct 15 2014 |
27219 |
480.85 |
| Oct 08 2014 |
27201 |
480.85 |
| Oct 01 2014 |
27251 |
480.85 |
| Sep 24 2014 |
27253 |
480.85 |
| Sep 17 2014 |
27177 |
480.85 |
| Sep 10 2014 |
28111 |
487.22 |
| Sep 03 2014 |
28191 |
487.22 |
| Aug 27 2014 |
28260 |
487.22 |
| Aug 20 2014 |
28291 |
487.22 |
| Aug 13 2014 |
28329 |
487.22 |
| Aug 06 2014 |
29057 |
491.5 |
| Jul 30 2014 |
29283 |
491.5 |
| Jul 23 2014 |
29030 |
491.5 |
| Jul 16 2014 |
29019 |
491.5 |
| Jul 09 2014 |
29086 |
491.5 |
| Jul 02 2014 |
29305 |
491.5 |
| Jun 25 2014 |
29429 |
491.5 |
| Jun 18 2014 |
29453 |
491.5 |
| Jun 11 2014 |
30123 |
495.34 |
| Jun 04 2014 |
29876 |
491.5 |
| May 28 2014 |
30255 |
495.34 |
| May 21 2014 |
30381 |
495.34 |
| May 14 2014 |
30545 |
495.34 |
| May 07 2014 |
30133 |
495.34 |
| Apr 30 2014 |
30838 |
495.34 |
| Apr 23 2014 |
31276 |
495.34 |
| Apr 16 2014 |
38471 |
565.41 |
| Apr 09 2014 |
39164 |
565.41 |
| Apr 02 2014 |
38469 |
565.41 |
| Mar 26 2014 |
38351 |
565.41 |
| Mar 19 2014 |
39481 |
581.79 |
| Mar 12 2014 |
39459 |
581.79 |
| Mar 05 2014 |
39108 |
581.79 |
| Feb 26 2014 |
36135 |
544.56 |
| Feb 19 2014 |
41979 |
688.22 |
| Feb 12 2014 |
41870 |
688.22 |
| Feb 05 2014 |
42056 |
688.22 |
| Jan 29 2014 |
42039 |
688.22 |
| Jan 22 2014 |
41803 |
688.22 |
| Jan 15 2014 |
41901 |
688.22 |
| Jan 08 2014 |
41823 |
688.22 |
| Jan 01 2014 |
41828 |
688.22 |
| Dec 25 2013 |
41858 |
688.22 |
| Dec 18 2013 |
41858 |
688.22 |
| Dec 11 2013 |
41859 |
688.22 |
| Dec 04 2013 |
41862 |
688.22 |
| Nov 27 2013 |
41862 |
688.22 |
| Nov 20 2013 |
41863 |
688.22 |
| Nov 13 2013 |
41864 |
688.22 |
| Nov 06 2013 |
41865 |
688.22 |
| Oct 30 2013 |
41863 |
688.22 |
| Oct 23 2013 |
41857 |
688.22 |
| Oct 16 2013 |
41755 |
688.22 |
| Oct 09 2013 |
41289 |
688.22 |
| Oct 02 2013 |
41499 |
688.22 |
| Sep 25 2013 |
41466 |
688.22 |
| Sep 18 2013 |
41088 |
688.22 |
| Sep 11 2013 |
40802 |
688.22 |
| Sep 04 2013 |
41018 |
688.22 |
| Aug 28 2013 |
40708 |
688.22 |
| Aug 21 2013 |
41370 |
736.1 |
| Aug 14 2013 |
41073 |
736.1 |
| Aug 07 2013 |
41388 |
736.1 |
| Jul 31 2013 |
42010 |
736.1 |
| Jul 24 2013 |
42295 |
736.1 |
| Jul 17 2013 |
42483 |
736.1 |
| Jul 10 2013 |
42881 |
736.1 |
| Jul 03 2013 |
42860 |
736.1 |
| Jun 26 2013 |
42956 |
736.1 |
| Jun 19 2013 |
43002 |
736.1 |
| Jun 12 2013 |
43357 |
736.1 |
| Jun 05 2013 |
42843 |
736.1 |
| May 29 2013 |
42934 |
736.1 |
| May 22 2013 |
43825 |
736.1 |
| May 15 2013 |
43850 |
736.1 |
| May 08 2013 |
43758 |
736.1 |
| May 01 2013 |
44025 |
736.1 |
| Apr 24 2013 |
43591 |
736.1 |
| Apr 17 2013 |
43678 |
736.1 |
| Apr 10 2013 |
43279 |
736.1 |
| Apr 03 2013 |
43023 |
736.1 |
| Mar 27 2013 |
43274 |
736.1 |
| Mar 20 2013 |
43171 |
736.1 |
| Mar 13 2013 |
42961 |
736.1 |
