| Aug 01 2020 |
10364 |
431.6 |
| Jul 01 2020 |
10815 |
431.6 |
| Apr 01 2020 |
11801 |
431.6 |
| Mar 01 2020 |
12113 |
431.6 |
| Feb 01 2020 |
12047 |
431.6 |
| Jan 01 2020 |
12075 |
431.6 |
| Dec 01 2019 |
12053 |
431.6 |
| Nov 01 2019 |
10896 |
431.6 |
| Oct 01 2019 |
10853 |
431.6 |
| Sep 01 2019 |
10867 |
431.6 |
| Aug 30 2019 |
16590 |
537.79 |
| Aug 30 2019 |
23900 |
537.79 |
| Aug 23 2019 |
16758 |
538.52 |
| Aug 23 2019 |
24245 |
538.52 |
| Aug 16 2019 |
16735 |
538.52 |
| Aug 16 2019 |
24166 |
538.52 |
| Aug 09 2019 |
16815 |
538.52 |
| Aug 09 2019 |
24286 |
538.52 |
| Aug 02 2019 |
16964 |
538.52 |
| Aug 02 2019 |
24459 |
538.52 |
| Aug 01 2019 |
10797 |
431.6 |
| Jul 26 2019 |
17058 |
538.52 |
| Jul 26 2019 |
24572 |
538.52 |
| Jul 19 2019 |
17119 |
538.52 |
| Jul 19 2019 |
24762 |
538.52 |
| Jul 12 2019 |
17263 |
538.52 |
| Jul 12 2019 |
24825 |
538.52 |
| Jul 05 2019 |
17708 |
538.52 |
| Jul 05 2019 |
25270 |
538.52 |
| Jul 01 2019 |
10853 |
431.6 |
| Jun 28 2019 |
17898 |
538.52 |
| Jun 28 2019 |
25481 |
538.52 |
| Jun 21 2019 |
17876 |
538.52 |
| Jun 21 2019 |
25318 |
538.52 |
| Jun 14 2019 |
18053 |
538.52 |
| Jun 14 2019 |
25394 |
538.52 |
| Jun 07 2019 |
18286 |
538.52 |
| Jun 07 2019 |
25624 |
538.52 |
| Jun 01 2019 |
10704 |
431.6 |
| May 31 2019 |
18175 |
538.52 |
| May 31 2019 |
25500 |
538.52 |
| May 24 2019 |
18144 |
538.52 |
| May 24 2019 |
25515 |
538.52 |
| May 17 2019 |
18216 |
538.52 |
| May 17 2019 |
25519 |
538.52 |
| May 10 2019 |
18206 |
538.52 |
| May 10 2019 |
25521 |
538.52 |
| May 03 2019 |
18253 |
538.52 |
| May 03 2019 |
25596 |
538.52 |
| May 01 2019 |
10396 |
431.6 |
| Apr 26 2019 |
18223 |
538.52 |
| Apr 26 2019 |
24930 |
538.52 |
| Apr 19 2019 |
18397 |
538.52 |
| Apr 19 2019 |
24901 |
538.52 |
| Apr 18 2019 |
18428 |
538.52 |
| Apr 12 2019 |
18605 |
538.52 |
| Apr 12 2019 |
24989 |
538.52 |
| Apr 05 2019 |
18211 |
538.52 |
| Apr 05 2019 |
24335 |
538.52 |
| Apr 01 2019 |
10535 |
431.6 |
| Mar 29 2019 |
17983 |
538.52 |
| Mar 29 2019 |
24108 |
538.52 |
| Mar 22 2019 |
17672 |
538.52 |
| Mar 22 2019 |
23739 |
538.52 |
| Mar 15 2019 |
17534 |
538.52 |
| Mar 15 2019 |
23672 |
538.52 |
| Mar 08 2019 |
17409 |
538.52 |
| Mar 08 2019 |
23340 |
538.52 |
| Mar 01 2019 |
10341 |
431.6 |
| Mar 01 2019 |
17417 |
538.52 |
| Mar 01 2019 |
23436 |
538.52 |
| Feb 22 2019 |
17442 |
538.52 |
| Feb 22 2019 |
23532 |
538.52 |
| Feb 15 2019 |
17374 |
538.52 |
| Feb 15 2019 |
23278 |
538.52 |
| Feb 08 2019 |
17151 |
538.52 |
| Feb 08 2019 |
23039 |
538.52 |
| Feb 01 2019 |
10254 |
431.6 |
| Feb 01 2019 |
17170 |
538.52 |
| Feb 01 2019 |
23037 |
538.52 |
| Jan 25 2019 |
17157 |
538.52 |
| Jan 25 2019 |
23063 |
538.52 |
| Jan 18 2019 |
17178 |
538.52 |
| Jan 18 2019 |
23110 |
538.52 |
| Jan 11 2019 |
17157 |
538.52 |
| Jan 11 2019 |
23088 |
538.52 |
| Jan 04 2019 |
17174 |
538.52 |
| Jan 04 2019 |
23100 |
538.52 |
| Jan 01 2019 |
8260 |
431.6 |
| Dec 28 2018 |
17174 |
538.52 |
| Dec 28 2018 |
23100 |
538.52 |
| Dec 21 2018 |
17174 |
538.52 |
| Dec 21 2018 |
23100 |
538.52 |
| Dec 14 2018 |
17174 |
538.52 |
| Dec 14 2018 |
23100 |
538.52 |
| Dec 07 2018 |
17159 |
538.52 |
| Dec 07 2018 |
23088 |
538.52 |
| Dec 01 2018 |
10209 |
431.6 |
| Nov 30 2018 |
17159 |
538.52 |
| Nov 30 2018 |
23088 |
538.52 |
| Nov 23 2018 |
17159 |
538.52 |
| Nov 23 2018 |
23088 |
538.52 |
| Nov 16 2018 |
17159 |
538.52 |
| Nov 16 2018 |
23088 |
538.52 |
| Nov 09 2018 |
17159 |
538.52 |
| Nov 09 2018 |
23089 |
538.52 |
| Nov 02 2018 |
17159 |
538.52 |
| Nov 02 2018 |
23052 |
538.52 |
| Nov 01 2018 |
8239 |
431.6 |
| Oct 26 2018 |
17159 |
538.52 |
| Oct 26 2018 |
23043 |
538.52 |
| Oct 19 2018 |
17159 |
538.52 |
| Oct 19 2018 |
23074 |
538.52 |
| Oct 12 2018 |
17129 |
538.52 |
| Oct 12 2018 |
23010 |
538.52 |
| Oct 05 2018 |
17081 |
538.52 |
| Oct 05 2018 |
23135 |
538.52 |
| Oct 01 2018 |
8338 |
431.6 |
| Sep 28 2018 |
17092 |
538.52 |
| Sep 28 2018 |
22586 |
538.52 |
| Sep 21 2018 |
17041 |
538.52 |
| Sep 21 2018 |
22542 |
538.52 |
| Sep 14 2018 |
17114 |
538.52 |
| Sep 14 2018 |
22609 |
538.52 |
| Sep 07 2018 |
17263 |
538.52 |
| Sep 07 2018 |
23047 |
538.52 |
| Sep 01 2018 |
7950 |
431.6 |
| Jun 15 2018 |
15783 |
508.04 |
| Jun 15 2018 |
21108 |
508.04 |
| Jun 08 2018 |
15965 |
508.04 |
| Jun 08 2018 |
21312 |
508.04 |
| Jun 01 2018 |
16097 |
508.04 |
| Jun 01 2018 |
21692 |
508.04 |
| May 25 2018 |
16150 |
508.04 |
| May 25 2018 |
21861 |
508.04 |
| May 18 2018 |
16175 |
508.04 |
| May 18 2018 |
21950 |
508.04 |
| May 11 2018 |
15751 |
503.5 |
| May 11 2018 |
21566 |
503.5 |
| May 04 2018 |
15939 |
503.5 |
| May 04 2018 |
21771 |
503.5 |
| Apr 27 2018 |
15988 |
503.5 |
| Apr 27 2018 |
21668 |
503.5 |
| Apr 20 2018 |
16153 |
503.5 |
| Apr 20 2018 |
21834 |
503.5 |
| Apr 13 2018 |
16108 |
503.5 |
| Apr 13 2018 |
21709 |
503.5 |
| Apr 06 2018 |
16001 |
503.5 |
| Apr 06 2018 |
21801 |
503.5 |
| Mar 30 2018 |
16107 |
503.5 |
| Mar 30 2018 |
22119 |
503.5 |
| Mar 23 2018 |
16119 |
503.5 |
| Mar 23 2018 |
22322 |
503.5 |
| Mar 16 2018 |
16170 |
503.5 |
| Mar 16 2018 |
22292 |
503.5 |
| Mar 09 2018 |
16048 |
503.5 |
| Mar 09 2018 |
22252 |
503.5 |
| Mar 02 2018 |
16202 |
503.5 |
| Mar 02 2018 |
22518 |
503.5 |
| Feb 23 2018 |
16359 |
503.5 |
| Feb 23 2018 |
22688 |
503.5 |
| Feb 16 2018 |
16314 |
503.5 |
| Feb 16 2018 |
22676 |
503.5 |
| Feb 09 2018 |
16333 |
503.5 |
| Feb 09 2018 |
22427 |
503.5 |
| Feb 02 2018 |
16299 |
503.5 |
| Feb 02 2018 |
22333 |
503.5 |
| Jan 26 2018 |
16337 |
503.5 |
| Jan 26 2018 |
22392 |
503.5 |
| Jan 19 2018 |
16342 |
503.5 |
| Jan 19 2018 |
22392 |
503.5 |
| Jan 12 2018 |
16326 |
503.5 |
| Jan 12 2018 |
22398 |
503.5 |
| Jan 05 2018 |
16356 |
503.5 |
| Jan 05 2018 |
22424 |
503.5 |
| Dec 29 2017 |
16357 |
503.5 |
| Dec 29 2017 |
22424 |
503.5 |
| Dec 22 2017 |
16359 |
503.5 |
| Dec 22 2017 |
22426 |
503.5 |
| Dec 15 2017 |
16350 |
503.5 |
| Dec 15 2017 |
22418 |
503.5 |
| Dec 08 2017 |
16350 |
503.5 |
| Dec 08 2017 |
22418 |
503.5 |
| Dec 01 2017 |
16350 |
503.5 |
| Dec 01 2017 |
22418 |
503.5 |
| Nov 24 2017 |
16350 |
503.5 |
| Nov 24 2017 |
22418 |
503.5 |
| Nov 17 2017 |
16350 |
503.5 |
| Nov 17 2017 |
22419 |
503.5 |
| Nov 10 2017 |
16350 |
503.5 |
| Nov 10 2017 |
22439 |
503.5 |
| Nov 03 2017 |
16351 |
503.5 |
| Nov 03 2017 |
22440 |
503.5 |
| Oct 27 2017 |
16351 |
503.5 |
| Oct 27 2017 |
22475 |
503.5 |
| Oct 20 2017 |
16382 |
503.5 |
| Oct 20 2017 |
22421 |
503.5 |
| Oct 13 2017 |
16382 |
503.5 |
| Oct 13 2017 |
22450 |
503.5 |
| Oct 06 2017 |
16370 |
503.5 |
| Oct 06 2017 |
22447 |
503.5 |
| Sep 29 2017 |
16394 |
503.5 |
| Sep 29 2017 |
22358 |
503.5 |
| Sep 22 2017 |
16383 |
503.5 |
| Sep 22 2017 |
22580 |
503.5 |
| Sep 15 2017 |
16470 |
503.5 |
| Sep 15 2017 |
22645 |
503.5 |
| Sep 08 2017 |
16497 |
503.5 |
| Sep 08 2017 |
22755 |
503.5 |
| Sep 01 2017 |
16735 |
503.5 |
| Sep 01 2017 |
22849 |
503.5 |
| Aug 25 2017 |
16773 |
503.5 |
| Aug 25 2017 |
23236 |
503.5 |
| Aug 18 2017 |
16813 |
503.5 |
| Aug 18 2017 |
23345 |
503.5 |
| Aug 11 2017 |
16750 |
503.5 |
| Aug 11 2017 |
23383 |
503.5 |
| Aug 04 2017 |
16890 |
503.5 |
| Aug 04 2017 |
23613 |
503.5 |
| Jul 28 2017 |
16972 |
503.5 |
| Jul 28 2017 |
23774 |
503.5 |
| Jul 21 2017 |
17073 |
503.5 |
| Jul 21 2017 |
23870 |
503.5 |
| Jul 14 2017 |
17160 |
503.5 |
| Jul 14 2017 |
23965 |
503.5 |
| Jul 07 2017 |
17199 |
503.5 |
| Jul 07 2017 |
24032 |
503.5 |
| Jun 30 2017 |
17312 |
503.5 |
| Jun 30 2017 |
24118 |
503.5 |
| Jun 23 2017 |
17595 |
494.4 |
| Jun 23 2017 |
23165 |
494.4 |
| Jun 16 2017 |
14801 |
465.03 |
| Jun 16 2017 |
19340 |
465.03 |
| Jun 09 2017 |
14882 |
465.03 |
| Jun 09 2017 |
19202 |
465.03 |
| Jun 02 2017 |
14888 |
465.03 |
| Jun 02 2017 |
19468 |
465.03 |
| May 26 2017 |
15014 |
465.03 |
| May 26 2017 |
19518 |
465.03 |
| May 19 2017 |
15019 |
465.03 |
| May 19 2017 |
19745 |
465.03 |
| May 12 2017 |
12181 |
435.66 |
| May 12 2017 |
15702 |
435.66 |
| May 05 2017 |
12195 |
435.66 |
| May 05 2017 |
15687 |
435.66 |
| Apr 28 2017 |
11989 |
435.66 |
| Apr 28 2017 |
15494 |
435.66 |
| Apr 21 2017 |
14840 |
461.72 |
| Apr 21 2017 |
11796 |
434.85 |
| Apr 21 2017 |
18109 |
452.76 |
| Apr 14 2017 |
17715 |
488.93 |
| Apr 14 2017 |
14876 |
461.72 |
| Apr 14 2017 |
21287 |
475.33 |
| Apr 07 2017 |
15740 |
469.22 |
| Apr 07 2017 |
17541 |
488.93 |
| Apr 07 2017 |
21263 |
477.1 |
| Mar 31 2017 |
16084 |
469.22 |
| Mar 31 2017 |
17542 |
488.93 |
| Mar 31 2017 |
21486 |
477.1 |
| Mar 24 2017 |
17205 |
488.93 |
| Mar 24 2017 |
15943 |
469.22 |
| Mar 24 2017 |
21184 |
477.1 |
| Mar 17 2017 |
16035 |
469.2 |
| Mar 17 2017 |
17701 |
491.58 |
| Mar 17 2017 |
18926 |
459.33 |
| Mar 10 2017 |
16033 |
467.87 |
| Mar 10 2017 |
17697 |
491.58 |
| Mar 10 2017 |
18804 |
458.06 |
| Mar 03 2017 |
15943 |
467.87 |
| Mar 03 2017 |
17534 |
491.58 |
| Mar 03 2017 |
18712 |
458.06 |
| Feb 24 2017 |
15879 |
467.87 |
| Feb 24 2017 |
17715 |
491.58 |
| Feb 24 2017 |
18730 |
458.06 |
| Feb 17 2017 |
15698 |
467.87 |
| Feb 17 2017 |
17688 |
491.58 |
| Feb 17 2017 |
18773 |
458.06 |
| Feb 10 2017 |
15745 |
467.87 |
| Feb 10 2017 |
17908 |
491.58 |
| Feb 10 2017 |
18870 |
458.06 |
| Feb 03 2017 |
17853 |
491.58 |
| Feb 03 2017 |
15743 |
467.87 |
| Feb 03 2017 |
18842 |
458.06 |
| Jan 27 2017 |
15790 |
467.87 |
| Jan 27 2017 |
17835 |
491.58 |
| Jan 27 2017 |
18854 |
458.06 |
| Jan 20 2017 |
15767 |
467.87 |
| Jan 20 2017 |
17779 |
491.58 |
| Jan 20 2017 |
18798 |
458.06 |
| Jan 13 2017 |
17747 |
491.58 |
| Jan 13 2017 |
15777 |
467.87 |
| Jan 13 2017 |
18782 |
458.06 |
| Jan 06 2017 |
17747 |
491.58 |
| Jan 06 2017 |
15775 |
467.87 |
| Jan 06 2017 |
18781 |
458.06 |
| Dec 30 2016 |
15779 |
467.87 |
| Dec 30 2016 |
17748 |
491.58 |
| Dec 30 2016 |
18786 |
458.06 |
| Dec 23 2016 |
17748 |
491.58 |
| Dec 23 2016 |
15779 |
467.87 |
| Dec 23 2016 |
18786 |
458.06 |
| Dec 16 2016 |
17748 |
491.58 |
| Dec 16 2016 |
15777 |
467.87 |
| Dec 16 2016 |
18787 |
458.06 |
| Dec 09 2016 |
15779 |
467.87 |
| Dec 09 2016 |
17744 |
491.58 |
| Dec 09 2016 |
18785 |
458.06 |
| Dec 02 2016 |
15779 |
467.87 |
| Dec 02 2016 |
17744 |
491.58 |
| Dec 02 2016 |
18786 |
458.06 |
| Nov 25 2016 |
17744 |
491.58 |
| Nov 25 2016 |
15775 |
467.87 |
| Nov 25 2016 |
18784 |
458.06 |
| Nov 18 2016 |
15775 |
467.87 |
| Nov 18 2016 |
17744 |
491.58 |
| Nov 18 2016 |
18784 |
458.06 |
| Nov 11 2016 |
15775 |
467.87 |
| Nov 11 2016 |
17718 |
491.58 |
| Nov 11 2016 |
18774 |
458.06 |
| Nov 04 2016 |
15775 |
467.87 |
| Nov 04 2016 |
17718 |
491.58 |
| Nov 04 2016 |
18774 |
458.06 |
| Oct 28 2016 |
17733 |
491.58 |
| Oct 28 2016 |
15776 |
467.87 |
| Oct 28 2016 |
18792 |
458.06 |
| Oct 21 2016 |
15788 |
467.87 |
| Oct 21 2016 |
17753 |
491.58 |
| Oct 21 2016 |
18810 |
458.06 |
| Oct 14 2016 |
15752 |
467.87 |
| Oct 14 2016 |
17761 |
491.58 |
| Oct 14 2016 |
18803 |
458.06 |
| Oct 07 2016 |
17773 |
491.58 |
| Oct 07 2016 |
15769 |
467.87 |
| Oct 07 2016 |
18811 |
458.06 |
| Sep 30 2016 |
15808 |
467.87 |
| Sep 30 2016 |
17786 |
491.58 |
| Sep 30 2016 |
18831 |
458.06 |
| Sep 23 2016 |
15817 |
467.87 |
| Sep 23 2016 |
17569 |
491.58 |
| Sep 23 2016 |
18683 |
458.06 |
| Sep 16 2016 |
15899 |
467.87 |
| Sep 16 2016 |
17488 |
491.58 |
| Sep 16 2016 |
18718 |
458.06 |
| Sep 09 2016 |
15986 |
467.87 |
| Sep 09 2016 |
17605 |
491.58 |
| Sep 09 2016 |
18791 |
458.06 |
| Sep 02 2016 |
16162 |
467.87 |
| Sep 02 2016 |
17661 |
491.58 |
| Sep 02 2016 |
18932 |
458.06 |
| Aug 26 2016 |
16214 |
467.87 |
| Aug 26 2016 |
17456 |
491.58 |
| Aug 26 2016 |
18706 |
458.06 |
| Aug 19 2016 |
17484 |
491.58 |
| Aug 19 2016 |
16251 |
467.87 |
| Aug 19 2016 |
18719 |
458.06 |
| Aug 12 2016 |
16463 |
467.87 |
| Aug 12 2016 |
17514 |
491.58 |
| Aug 12 2016 |
20396 |
458.06 |
| Aug 05 2016 |
16393 |
467.87 |
| Aug 05 2016 |
17563 |
491.58 |
| Aug 05 2016 |
20523 |
458.06 |
| Jul 29 2016 |
17429 |
491.58 |
| Jul 29 2016 |
16438 |
467.87 |
| Jul 29 2016 |
20726 |
458.06 |
| Jul 22 2016 |
17549 |
491.58 |
| Jul 22 2016 |
16644 |
467.87 |
| Jul 22 2016 |
20967 |
458.06 |
| Jun 22 2016 |
17827 |
491.58 |
| Jun 22 2016 |
14483 |
444.29 |
| Jun 22 2016 |
20814 |
450.13 |
| Jun 15 2016 |
18064 |
491.58 |
| Jun 15 2016 |
14536 |
444.29 |
| Jun 15 2016 |
21010 |
450.13 |
| Jun 08 2016 |
14651 |
444.29 |
| Jun 08 2016 |
18167 |
491.58 |
| Jun 08 2016 |
21083 |
450.13 |
| Jun 01 2016 |
14710 |
444.29 |
| Jun 01 2016 |
18234 |
491.58 |
| Jun 01 2016 |
21367 |
450.13 |
| May 25 2016 |
14656 |
444.29 |
| May 25 2016 |
18191 |
491.58 |
| May 25 2016 |
21225 |
450.13 |
| May 18 2016 |
14785 |
444.29 |
| May 18 2016 |
18286 |
491.58 |
| May 18 2016 |
21405 |
450.13 |
| May 11 2016 |
18345 |
491.58 |
| May 11 2016 |
14688 |
444.29 |
| May 11 2016 |
21420 |
450.13 |
| May 04 2016 |
14590 |
444.29 |
| May 04 2016 |
18252 |
491.58 |
| May 04 2016 |
21320 |
450.13 |
| Apr 27 2016 |
14514 |
440.86 |
| Apr 27 2016 |
20192 |
440.86 |
| Apr 20 2016 |
17762 |
485.55 |
| Apr 20 2016 |
14553 |
440.86 |
| Apr 20 2016 |
21556 |
449.8 |
| Apr 13 2016 |
12909 |
426.41 |
| Apr 13 2016 |
12898 |
436.32 |
| Apr 13 2016 |
18587 |
430.37 |
| Apr 06 2016 |
13200 |
436.32 |
| Apr 06 2016 |
12930 |
426.41 |
| Apr 06 2016 |
18811 |
430.37 |
| Mar 30 2016 |
13049 |
436.32 |
| Mar 30 2016 |
12843 |
426.41 |
| Mar 30 2016 |
18667 |
430.37 |
| Mar 23 2016 |
12860 |
426.41 |
| Mar 23 2016 |
13320 |
436.32 |
| Mar 23 2016 |
18827 |
430.37 |
| Mar 16 2016 |
12642 |
425.41 |
| Mar 16 2016 |
18813 |
484.76 |
| Mar 16 2016 |
16778 |
417.74 |
| Mar 09 2016 |
10756 |
408.03 |
| Mar 09 2016 |
18932 |
484.76 |
| Mar 09 2016 |
17069 |
419.34 |
| Mar 02 2016 |
18627 |
484.76 |
| Mar 02 2016 |
10717 |
408.03 |
| Mar 02 2016 |
16968 |
419.34 |
| Feb 24 2016 |
10671 |
408.03 |
| Feb 24 2016 |
18577 |
484.76 |
| Feb 24 2016 |
16918 |
419.34 |
| Feb 17 2016 |
10733 |
408.03 |
| Feb 17 2016 |
18801 |
484.76 |
| Feb 17 2016 |
17082 |
419.34 |
| Feb 10 2016 |
18693 |
484.76 |
| Feb 10 2016 |
10758 |
408.03 |
| Feb 10 2016 |
17066 |
419.34 |
| Feb 03 2016 |
10763 |
408.03 |
| Feb 03 2016 |
18664 |
484.76 |
| Feb 03 2016 |
17073 |
419.34 |
| Jan 27 2016 |
10745 |
408.03 |
| Jan 27 2016 |
18723 |
484.76 |
| Jan 27 2016 |
17104 |
419.34 |
| Jan 20 2016 |
10777 |
408.03 |
| Jan 20 2016 |
18721 |
484.76 |
| Jan 20 2016 |
17107 |
419.34 |
| Jan 13 2016 |
18740 |
484.76 |
| Jan 13 2016 |
10793 |
408.03 |
| Jan 13 2016 |
17130 |
419.34 |
| Jan 06 2016 |
10798 |
408.03 |
| Jan 06 2016 |
18740 |
484.76 |
| Jan 06 2016 |
17137 |
419.34 |
| Dec 30 2015 |
10798 |
408.03 |
| Dec 30 2015 |
18740 |
484.76 |
| Dec 30 2015 |
17140 |
419.34 |
| Dec 23 2015 |
10797 |
408.03 |
| Dec 23 2015 |
18738 |
484.76 |
| Dec 23 2015 |
17138 |
419.34 |
| Dec 16 2015 |
10797 |
408.03 |
| Dec 16 2015 |
18738 |
484.76 |
| Dec 16 2015 |
17138 |
419.34 |
| Dec 09 2015 |
10806 |
408.03 |
| Dec 09 2015 |
18739 |
484.76 |
| Dec 09 2015 |
17145 |
419.34 |
| Dec 02 2015 |
10807 |
408.03 |
| Dec 02 2015 |
18740 |
484.76 |
| Dec 02 2015 |
17146 |
419.34 |
| Nov 25 2015 |
18740 |
484.76 |
| Nov 25 2015 |
10807 |
408.03 |
| Nov 25 2015 |
17147 |
419.34 |
| Nov 18 2015 |
10807 |
408.03 |
| Nov 18 2015 |
18739 |
484.76 |
| Nov 18 2015 |
17146 |
419.34 |
| Nov 11 2015 |
10807 |
408.03 |
| Nov 11 2015 |
18710 |
484.76 |
| Nov 11 2015 |
17140 |
419.34 |
| Nov 04 2015 |
18710 |
484.76 |
| Nov 04 2015 |
10807 |
408.03 |
| Nov 04 2015 |
17140 |
419.34 |
| Oct 28 2015 |
10793 |
408.03 |
| Oct 28 2015 |
18712 |
484.76 |
| Oct 28 2015 |
17114 |
419.34 |
| Oct 21 2015 |
18646 |
484.76 |
| Oct 21 2015 |
10806 |
408.03 |
| Oct 21 2015 |
17096 |
419.34 |
| Oct 14 2015 |
18635 |
484.76 |
| Oct 14 2015 |
10814 |
408.03 |
| Oct 14 2015 |
17104 |
419.34 |
| Oct 07 2015 |
10797 |
408.03 |
| Oct 07 2015 |
18669 |
484.76 |
| Oct 07 2015 |
17107 |
419.34 |
| Sep 30 2015 |
10801 |
408.03 |
| Sep 30 2015 |
18684 |
484.76 |
| Sep 30 2015 |
17125 |
419.34 |
| Sep 23 2015 |
10798 |
408.03 |
| Sep 23 2015 |
18793 |
484.76 |
| Sep 23 2015 |
17168 |
419.34 |
| Sep 16 2015 |
18609 |
484.76 |
| Sep 16 2015 |
10798 |
408.03 |
| Sep 16 2015 |
17096 |
419.34 |
| Sep 09 2015 |
10806 |
408.03 |
| Sep 09 2015 |
18564 |
484.76 |
| Sep 09 2015 |
17046 |
419.34 |
| Sep 02 2015 |
10731 |
408.03 |
| Sep 02 2015 |
18649 |
484.76 |
| Sep 02 2015 |
17024 |
419.34 |
| Aug 26 2015 |
18820 |
484.76 |
| Aug 26 2015 |
10903 |
408.03 |
| Aug 26 2015 |
17190 |
419.34 |
| Aug 19 2015 |
10928 |
408.03 |
| Aug 19 2015 |
19064 |
484.76 |
| Aug 19 2015 |
17374 |
419.34 |
| Aug 12 2015 |
10992 |
408.03 |
| Aug 12 2015 |
19064 |
484.76 |
| Aug 12 2015 |
17461 |
419.34 |
| Aug 05 2015 |
10980 |
408.03 |
| Aug 05 2015 |
19157 |
484.76 |
| Aug 05 2015 |
17454 |
419.34 |
| Jul 29 2015 |
19156 |
484.76 |
| Jul 29 2015 |
11096 |
408.03 |
| Jul 29 2015 |
17643 |
419.34 |
| Jul 22 2015 |
11081 |
408.03 |
| Jul 22 2015 |
19155 |
484.76 |
| Jul 22 2015 |
17677 |
419.34 |
| Jul 15 2015 |
11179 |
408.03 |
| Jul 15 2015 |
19461 |
484.76 |
| Jul 15 2015 |
17813 |
419.34 |
| Jul 08 2015 |
12713 |
422.41 |
| Jul 08 2015 |
19558 |
484.76 |
| Jul 08 2015 |
26360 |
474.63 |
| Jul 01 2015 |
12813 |
422.41 |
| Jul 01 2015 |
19686 |
484.76 |
| Jul 01 2015 |
26463 |
474.63 |
| Jun 24 2015 |
12854 |
422.41 |
| Jun 24 2015 |
19721 |
484.76 |
| Jun 24 2015 |
26571 |
474.63 |
| Jun 17 2015 |
12917 |
422.41 |
| Jun 17 2015 |
19597 |
484.76 |
| Jun 17 2015 |
26590 |
474.63 |
| Jun 10 2015 |
19780 |
484.76 |
| Jun 10 2015 |
12944 |
422.41 |
| Jun 10 2015 |
26641 |
474.63 |
| Jun 03 2015 |
12949 |
422.41 |
| Jun 03 2015 |
19985 |
484.76 |
| Jun 03 2015 |
26804 |
474.63 |
| May 27 2015 |
12922 |
422.41 |
| May 27 2015 |
19802 |
484.76 |
| May 27 2015 |
26597 |
474.63 |
| May 20 2015 |
19863 |
484.76 |
| May 20 2015 |
12974 |
422.41 |
| May 20 2015 |
26602 |
474.63 |
| May 13 2015 |
12941 |
422.41 |
| May 13 2015 |
20085 |
484.76 |
| May 13 2015 |
26701 |
474.63 |
| May 06 2015 |
19892 |
484.76 |
| May 06 2015 |
12621 |
422.41 |
| May 06 2015 |
26279 |
474.63 |
| Apr 29 2015 |
12764 |
422.41 |
| Apr 29 2015 |
20128 |
484.37 |
| Apr 29 2015 |
24935 |
463.71 |
| Apr 22 2015 |
20204 |
484.37 |
| Apr 22 2015 |
12821 |
422.41 |
| Apr 22 2015 |
25034 |
463.71 |
| Apr 15 2015 |
12760 |
422.41 |
| Apr 15 2015 |
26908 |
581.66 |
| Apr 15 2015 |
29984 |
502.03 |
| Apr 08 2015 |
27087 |
581.66 |
| Apr 08 2015 |
12924 |
422.41 |
| Apr 08 2015 |
30125 |
502.03 |
| Apr 01 2015 |
13051 |
422.41 |
| Apr 01 2015 |
27271 |
581.66 |
| Apr 01 2015 |
30695 |
502.03 |
| Mar 25 2015 |
12896 |
422.41 |
| Mar 25 2015 |
26535 |
581.66 |
| Mar 25 2015 |
29852 |
502.03 |
| Mar 11 2015 |
21690 |
513.38 |
| Mar 11 2015 |
30951 |
513.38 |
| Mar 04 2015 |
22086 |
513.38 |
| Mar 04 2015 |
31322 |
513.38 |
| Feb 25 2015 |
22124 |
513.38 |
| Feb 25 2015 |
31335 |
513.38 |
| Feb 18 2015 |
25092 |
552.7 |
| Feb 18 2015 |
24318 |
560.11 |
| Feb 18 2015 |
35591 |
555.17 |
| Feb 11 2015 |
25094 |
552.7 |
| Feb 11 2015 |
24448 |
560.11 |
| Feb 11 2015 |
35614 |
555.17 |
| Feb 04 2015 |
24428 |
560.11 |
| Feb 04 2015 |
25166 |
552.7 |
| Feb 04 2015 |
35634 |
555.17 |
| Jan 28 2015 |
24444 |
560.11 |
| Jan 28 2015 |
25118 |
552.7 |
| Jan 28 2015 |
35606 |
555.17 |
| Jan 21 2015 |
24421 |
560.11 |
| Jan 21 2015 |
25165 |
552.7 |
| Jan 21 2015 |
35652 |
555.17 |
| Jan 14 2015 |
25185 |
552.7 |
| Jan 14 2015 |
24409 |
560.11 |
| Jan 14 2015 |
35651 |
555.17 |
| Jan 07 2015 |
25184 |
552.7 |
| Jan 07 2015 |
24392 |
560.11 |
| Jan 07 2015 |
35636 |
555.17 |
| Dec 31 2014 |
24395 |
560.11 |
| Dec 31 2014 |
25184 |
552.7 |
| Dec 31 2014 |
35665 |
555.17 |
| Dec 24 2014 |
25184 |
552.7 |
| Dec 24 2014 |
24395 |
560.11 |
| Dec 24 2014 |
35665 |
555.17 |
| Dec 17 2014 |
24374 |
560.11 |
| Dec 17 2014 |
25184 |
552.7 |
| Dec 17 2014 |
35653 |
555.17 |
| Dec 10 2014 |
24375 |
560.11 |
| Dec 10 2014 |
25184 |
552.7 |
| Dec 10 2014 |
35654 |
555.17 |
| Dec 03 2014 |
24375 |
560.11 |
| Dec 03 2014 |
25184 |
552.7 |
| Dec 03 2014 |
35654 |
555.17 |
| Nov 26 2014 |
25184 |
552.7 |
| Nov 26 2014 |
24375 |
560.11 |
| Nov 26 2014 |
35654 |
555.17 |
| Nov 19 2014 |
24375 |
560.11 |
| Nov 19 2014 |
25184 |
552.7 |
| Nov 19 2014 |
35652 |
555.17 |
| Nov 12 2014 |
24376 |
560.11 |
| Nov 12 2014 |
25184 |
552.7 |
| Nov 12 2014 |
35655 |
555.17 |
| Nov 05 2014 |
25184 |
552.7 |
| Nov 05 2014 |
24376 |
560.11 |
| Nov 05 2014 |
35657 |
555.17 |
| Oct 29 2014 |
25176 |
552.7 |
| Oct 29 2014 |
24376 |
560.11 |
| Oct 29 2014 |
35651 |
555.17 |
| Oct 22 2014 |
24267 |
560.11 |
| Oct 22 2014 |
25108 |
552.7 |
| Oct 22 2014 |
35644 |
555.17 |
| Oct 15 2014 |
24950 |
552.7 |
| Oct 15 2014 |
24246 |
560.11 |
| Oct 15 2014 |
35511 |
555.17 |
| Oct 08 2014 |
24977 |
552.7 |
| Oct 08 2014 |
24205 |
560.11 |
| Oct 08 2014 |
35495 |
555.17 |
| Oct 01 2014 |
24247 |
560.11 |
| Oct 01 2014 |
24986 |
552.7 |
| Oct 01 2014 |
35565 |
555.17 |
| Sep 24 2014 |
24100 |
560.11 |
| Sep 24 2014 |
25081 |
552.7 |
| Sep 24 2014 |
35545 |
555.17 |
| Sep 17 2014 |
24837 |
552.7 |
| Sep 17 2014 |
24152 |
560.11 |
| Sep 17 2014 |
35421 |
555.17 |
| Sep 10 2014 |
23939 |
560.11 |
| Sep 10 2014 |
24832 |
552.7 |
| Sep 10 2014 |
35486 |
555.17 |
| Sep 03 2014 |
23840 |
560.11 |
| Sep 03 2014 |
24903 |
552.7 |
| Sep 03 2014 |
35523 |
555.17 |
| Aug 27 2014 |
24006 |
560.11 |
| Aug 27 2014 |
24778 |
552.7 |
| Aug 27 2014 |
35636 |
555.17 |
| Aug 20 2014 |
24749 |
552.7 |
| Aug 20 2014 |
23913 |
560.11 |
| Aug 20 2014 |
35695 |
555.17 |
| Aug 13 2014 |
24079 |
560.11 |
| Aug 13 2014 |
24653 |
552.7 |
| Aug 13 2014 |
35832 |
555.17 |
| Aug 06 2014 |
24185 |
560.11 |
| Aug 06 2014 |
24902 |
552.7 |
| Aug 06 2014 |
36012 |
555.17 |
| Jul 30 2014 |
24979 |
552.7 |
| Jul 30 2014 |
24191 |
560.11 |
| Jul 30 2014 |
36259 |
555.17 |
| Jul 23 2014 |
23881 |
560.11 |
| Jul 23 2014 |
24755 |
552.7 |
| Jul 23 2014 |
35945 |
555.17 |
| Jul 16 2014 |
23841 |
560.11 |
| Jul 16 2014 |
24970 |
552.7 |
| Jul 16 2014 |
35897 |
555.17 |
| Jul 09 2014 |
24027 |
560.11 |
| Jul 09 2014 |
25094 |
552.7 |
| Jul 09 2014 |
35978 |
555.17 |
| Jul 02 2014 |
24228 |
560.11 |
| Jul 02 2014 |
25213 |
552.7 |
| Jul 02 2014 |
36273 |
555.17 |
| Jun 25 2014 |
24429 |
560.11 |
| Jun 25 2014 |
25319 |
552.7 |
| Jun 25 2014 |
36464 |
555.17 |
| Jun 18 2014 |
24577 |
560.11 |
| Jun 18 2014 |
25398 |
552.7 |
| Jun 18 2014 |
36476 |
555.17 |
| Jun 11 2014 |
25175 |
552.7 |
| Jun 11 2014 |
24545 |
560.11 |
| Jun 11 2014 |
36597 |
555.17 |
| Jun 04 2014 |
25013 |
560.11 |
| Jun 04 2014 |
25425 |
552.7 |
| Jun 04 2014 |
36948 |
555.17 |
| May 28 2014 |
24912 |
560.11 |
| May 28 2014 |
25148 |
552.7 |
| May 28 2014 |
36738 |
555.17 |
| May 21 2014 |
25220 |
552.7 |
| May 21 2014 |
24943 |
560.11 |
| May 21 2014 |
36903 |
555.17 |
| May 14 2014 |
25383 |
552.7 |
| May 14 2014 |
25115 |
560.11 |
| May 14 2014 |
37099 |
555.17 |
| May 07 2014 |
24617 |
560.11 |
| May 07 2014 |
24743 |
552.7 |
| May 07 2014 |
36569 |
555.17 |
| Apr 30 2014 |
25456 |
552.7 |
| Apr 30 2014 |
25430 |
560.11 |
| Apr 30 2014 |
37417 |
555.17 |
| Apr 23 2014 |
25987 |
552.7 |
| Apr 23 2014 |
25737 |
560.11 |
| Apr 23 2014 |
37953 |
555.17 |
| Apr 16 2014 |
25501 |
560.11 |
| Apr 16 2014 |
25925 |
552.7 |
| Apr 16 2014 |
37629 |
555.17 |
| Apr 09 2014 |
25884 |
560.11 |
| Apr 09 2014 |
26850 |
552.7 |
| Apr 09 2014 |
38310 |
555.17 |
| Apr 02 2014 |
28686 |
592.02 |
| Apr 02 2014 |
26068 |
560.11 |
| Apr 02 2014 |
39225 |
576.07 |
| Mar 26 2014 |
27159 |
573.17 |
| Mar 26 2014 |
28085 |
592.02 |
| Mar 26 2014 |
39301 |
579.46 |
| Mar 19 2014 |
27357 |
573.17 |
| Mar 19 2014 |
28525 |
609.3 |
| Mar 19 2014 |
39962 |
591.24 |
| Mar 12 2014 |
27339 |
573.17 |
| Mar 12 2014 |
28465 |
609.3 |
| Mar 12 2014 |
39926 |
591.24 |
| Mar 05 2014 |
27857 |
609.3 |
| Mar 05 2014 |
27311 |
573.17 |
| Mar 05 2014 |
39567 |
591.24 |
| Feb 26 2014 |
27815 |
586.23 |
| Feb 26 2014 |
28057 |
626.58 |
| Feb 26 2014 |
40090 |
606.4 |
| Feb 19 2014 |
28224 |
599.48 |
| Feb 19 2014 |
28555 |
646.02 |
| Feb 19 2014 |
40820 |
627.4 |
| Feb 12 2014 |
28516 |
646.02 |
| Feb 12 2014 |
28191 |
599.48 |
| Feb 12 2014 |
40716 |
627.4 |
| Feb 05 2014 |
28414 |
599.48 |
| Feb 05 2014 |
28578 |
646.02 |
| Feb 05 2014 |
40873 |
627.4 |
| Jan 29 2014 |
28626 |
599.48 |
| Jan 29 2014 |
28380 |
646.02 |
| Jan 29 2014 |
40859 |
627.4 |
| Jan 22 2014 |
28514 |
599.48 |
| Jan 22 2014 |
28236 |
646.02 |
| Jan 22 2014 |
40629 |
627.4 |
| Jan 15 2014 |
28605 |
599.48 |
| Jan 15 2014 |
28261 |
646.02 |
| Jan 15 2014 |
40723 |
627.4 |
| Jan 08 2014 |
28655 |
599.48 |
| Jan 08 2014 |
28125 |
646.02 |
| Jan 08 2014 |
40645 |
627.4 |
| Jan 01 2014 |
28661 |
599.48 |
| Jan 01 2014 |
28125 |
646.02 |
| Jan 01 2014 |
40650 |
627.4 |
| Dec 25 2013 |
28125 |
646.02 |
| Dec 25 2013 |
28661 |
599.48 |
| Dec 25 2013 |
40680 |
627.4 |
| Dec 18 2013 |
28661 |
599.48 |
| Dec 18 2013 |
28125 |
646.02 |
| Dec 18 2013 |
40680 |
627.4 |
| Dec 11 2013 |
28662 |
599.48 |
| Dec 11 2013 |
28126 |
646.02 |
| Dec 11 2013 |
40681 |
627.4 |
| Dec 04 2013 |
28127 |
646.02 |
| Dec 04 2013 |
28664 |
599.48 |
| Dec 04 2013 |
40684 |
627.4 |
| Nov 27 2013 |
28127 |
646.02 |
| Nov 27 2013 |
28664 |
599.48 |
| Nov 27 2013 |
40684 |
627.4 |
| Nov 20 2013 |
28664 |
599.48 |
| Nov 20 2013 |
28127 |
646.02 |
| Nov 20 2013 |
40685 |
627.4 |
| Nov 13 2013 |
28128 |
646.02 |
| Nov 13 2013 |
28666 |
599.48 |
| Nov 13 2013 |
40686 |
627.4 |
| Nov 06 2013 |
28128 |
646.02 |
| Nov 06 2013 |
28667 |
599.48 |
| Nov 06 2013 |
40687 |
627.4 |
| Oct 30 2013 |
28665 |
599.48 |
| Oct 30 2013 |
28128 |
646.02 |
| Oct 30 2013 |
40685 |
627.4 |
| Oct 23 2013 |
28666 |
599.48 |
| Oct 23 2013 |
28114 |
646.02 |
| Oct 23 2013 |
40679 |
627.4 |
| Oct 16 2013 |
28088 |
646.02 |
| Oct 16 2013 |
28591 |
599.48 |
| Oct 16 2013 |
40585 |
627.4 |
| Oct 09 2013 |
28524 |
599.48 |
| Oct 09 2013 |
27702 |
646.02 |
| Oct 09 2013 |
40147 |
627.4 |
| Oct 02 2013 |
28509 |
599.48 |
| Oct 02 2013 |
27867 |
646.02 |
| Oct 02 2013 |
40333 |
627.4 |
| Sep 25 2013 |
28407 |
599.48 |
| Sep 25 2013 |
27856 |
646.02 |
| Sep 25 2013 |
40297 |
627.4 |
| Sep 18 2013 |
27627 |
646.02 |
| Sep 18 2013 |
28255 |
599.48 |
| Sep 18 2013 |
39922 |
627.4 |
| Sep 11 2013 |
28037 |
599.48 |
| Sep 11 2013 |
27536 |
646.02 |
| Sep 11 2013 |
39638 |
627.4 |
| Sep 04 2013 |
27899 |
599.48 |
| Sep 04 2013 |
27809 |
646.02 |
| Sep 04 2013 |
39827 |
627.4 |
| Aug 28 2013 |
27580 |
646.02 |
| Aug 28 2013 |
27692 |
599.48 |
| Aug 28 2013 |
39529 |
627.4 |
| Aug 21 2013 |
27863 |
599.48 |
| Aug 21 2013 |
27653 |
646.02 |
| Aug 21 2013 |
39801 |
627.4 |
| Aug 14 2013 |
28032 |
599.48 |
| Aug 14 2013 |
27660 |
646.02 |
| Aug 14 2013 |
39487 |
627.4 |
| Aug 07 2013 |
28335 |
599.48 |
| Aug 07 2013 |
27609 |
646.02 |
| Aug 07 2013 |
39774 |
627.4 |
| Jul 31 2013 |
28599 |
599.48 |
| Jul 31 2013 |
28145 |
646.02 |
| Jul 31 2013 |
40387 |
627.4 |
| Jul 24 2013 |
28883 |
599.48 |
| Jul 24 2013 |
28044 |
646.02 |
| Jul 24 2013 |
40665 |
627.4 |
| Jul 17 2013 |
29038 |
599.48 |
| Jul 17 2013 |
28101 |
646.02 |
| Jul 17 2013 |
40841 |
627.4 |
| Jul 10 2013 |
28368 |
646.02 |
| Jul 10 2013 |
29236 |
599.48 |
| Jul 10 2013 |
41241 |
627.4 |
| Jul 03 2013 |
29465 |
599.48 |
| Jul 03 2013 |
28280 |
646.02 |
| Jul 03 2013 |
41241 |
627.4 |
| Jun 26 2013 |
29718 |
599.48 |
| Jun 26 2013 |
28167 |
646.02 |
| Jun 26 2013 |
41365 |
627.4 |
| Jun 19 2013 |
28424 |
646.02 |
| Jun 19 2013 |
30007 |
599.48 |
| Jun 19 2013 |
41404 |
627.4 |
| Jun 12 2013 |
28475 |
646.02 |
| Jun 12 2013 |
30079 |
599.48 |
| Jun 12 2013 |
41729 |
627.4 |
| Jun 05 2013 |
29563 |
599.48 |
| Jun 05 2013 |
28139 |
646.02 |
| Jun 05 2013 |
41245 |
627.4 |
| May 29 2013 |
28021 |
646.02 |
| May 29 2013 |
29683 |
599.48 |
| May 29 2013 |
41329 |
627.4 |
| May 22 2013 |
28562 |
646.02 |
| May 22 2013 |
30158 |
599.48 |
| May 22 2013 |
42161 |
627.4 |
| May 15 2013 |
30324 |
599.48 |
| May 15 2013 |
28478 |
646.02 |
| May 15 2013 |
42168 |
627.4 |
| May 08 2013 |
30177 |
599.48 |
| May 08 2013 |
28458 |
646.02 |
| May 08 2013 |
42088 |
627.4 |
| May 01 2013 |
28855 |
646.02 |
| May 01 2013 |
30257 |
599.48 |
| May 01 2013 |
42342 |
627.4 |
| Apr 24 2013 |
30219 |
599.48 |
| Apr 24 2013 |
27942 |
646.02 |
| Apr 24 2013 |
41948 |
627.4 |
| Apr 17 2013 |
30018 |
599.48 |
| Apr 17 2013 |
28098 |
646.02 |
| Apr 17 2013 |
42007 |
627.4 |
| Apr 10 2013 |
29453 |
599.48 |
| Apr 10 2013 |
27941 |
646.02 |
| Apr 10 2013 |
41606 |
627.4 |
| Apr 03 2013 |
27859 |
646.02 |
| Apr 03 2013 |
29092 |
599.48 |
| Apr 03 2013 |
41344 |
627.4 |
| Mar 27 2013 |
29510 |
612.72 |
| Mar 27 2013 |
28402 |
646.02 |
| Mar 27 2013 |
41860 |
637.69 |
| Mar 20 2013 |
28910 |
612.72 |
| Mar 20 2013 |
28313 |
655.74 |
| Mar 20 2013 |
41841 |
641.4 |
| Mar 13 2013 |
20632 |
655.74 |
| Mar 13 2013 |
41655 |
641.4 |
