| Mar 26 2023 |
132 |
190.18 |
| Mar 23 2023 |
133 |
190.18 |
| Mar 16 2023 |
133 |
190.18 |
| Mar 09 2023 |
133 |
190.18 |
| Mar 02 2023 |
133 |
190.18 |
| Feb 23 2023 |
132 |
190.18 |
| Feb 16 2023 |
133 |
190.18 |
| Feb 09 2023 |
133 |
190.18 |
| Feb 02 2023 |
133 |
190.18 |
| Jan 26 2023 |
133 |
190.18 |
| Jan 19 2023 |
133 |
190.18 |
| Jan 12 2023 |
133 |
190.18 |
| Jan 05 2023 |
133 |
190.18 |
| Dec 29 2022 |
133 |
190.18 |
| Dec 22 2022 |
133 |
190.18 |
| Dec 15 2022 |
133 |
190.18 |
| Dec 08 2022 |
133 |
190.18 |
| Dec 01 2022 |
133 |
190.18 |
| Nov 24 2022 |
133 |
190.18 |
| Nov 17 2022 |
133 |
190.18 |
| Nov 10 2022 |
133 |
190.18 |
| Nov 03 2022 |
133 |
190.18 |
| Oct 27 2022 |
133 |
190.18 |
| Oct 20 2022 |
133 |
190.18 |
| Oct 13 2022 |
133 |
190.18 |
| Oct 06 2022 |
133 |
190.18 |
| Sep 29 2022 |
135 |
190.18 |
| Sep 22 2022 |
135 |
190.18 |
| Sep 15 2022 |
135 |
190.18 |
| Sep 08 2022 |
130 |
190.18 |
| Sep 01 2022 |
130 |
190.18 |
| Aug 25 2022 |
130 |
190.18 |
| Aug 18 2022 |
131 |
190.18 |
| Aug 11 2022 |
131 |
190.18 |
| Aug 04 2022 |
131 |
190.18 |
| Jul 28 2022 |
131 |
190.18 |
| Jul 21 2022 |
131 |
190.18 |
| Jul 14 2022 |
131 |
190.18 |
| Jul 07 2022 |
129 |
190.18 |
| Jun 30 2022 |
129 |
190.18 |
| Jun 23 2022 |
127 |
190.18 |
| Jun 16 2022 |
127 |
190.18 |
| Jun 09 2022 |
306 |
235.13 |
| Jun 02 2022 |
300 |
235.13 |
| May 26 2022 |
300 |
235.13 |
| May 19 2022 |
298 |
235.13 |
| May 12 2022 |
298 |
235.13 |
| May 05 2022 |
263 |
235.13 |
| Apr 28 2022 |
263 |
235.13 |
| Apr 21 2022 |
261 |
235.13 |
| Apr 14 2022 |
259 |
235.13 |
| Apr 07 2022 |
259 |
235.13 |
| Mar 31 2022 |
259 |
235.13 |
| Mar 24 2022 |
247 |
235.13 |
| Mar 17 2022 |
246 |
235.13 |
| Mar 10 2022 |
245 |
235.13 |
| Mar 03 2022 |
245 |
235.13 |
| Feb 24 2022 |
247 |
235.13 |
| Feb 17 2022 |
247 |
235.13 |
| Feb 10 2022 |
247 |
235.13 |
| Feb 03 2022 |
247 |
235.13 |
| Jan 27 2022 |
247 |
235.13 |
| Jan 20 2022 |
247 |
235.13 |
| Jan 13 2022 |
247 |
235.13 |
| Jan 06 2022 |
247 |
235.13 |
| Dec 30 2021 |
247 |
235.13 |
| Dec 23 2021 |
247 |
235.13 |
| Dec 16 2021 |
247 |
235.13 |
| Dec 09 2021 |
247 |
235.13 |
| Dec 02 2021 |
247 |
235.13 |
| Nov 25 2021 |
247 |
235.13 |
| Nov 18 2021 |
247 |
235.13 |
| Nov 11 2021 |
247 |
235.13 |
| Nov 04 2021 |
248 |
235.13 |
| Oct 28 2021 |
317 |
235.13 |
| Oct 21 2021 |
317 |
235.13 |
| Oct 14 2021 |
316 |
235.13 |
| Oct 07 2021 |
327 |
235.13 |
| Sep 30 2021 |
331 |
235.13 |
| Sep 23 2021 |
337 |
235.13 |
| Sep 16 2021 |
327 |
235.13 |
| Sep 09 2021 |
326 |
235.13 |
| Sep 02 2021 |
326 |
235.13 |
| Aug 26 2021 |
327 |
235.13 |
| Aug 19 2021 |
344 |
235.13 |
| Aug 12 2021 |
345 |
235.13 |
| Aug 05 2021 |
347 |
235.13 |
| Jul 29 2021 |
348 |
235.13 |
| Jul 22 2021 |
386 |
235.13 |
| Jul 15 2021 |
380 |
235.13 |
| Jul 08 2021 |
401 |
235.13 |
| Jul 01 2021 |
367 |
235.13 |
| Jun 24 2021 |
366 |
235.13 |
| Jul 06 2018 |
1715 |
341.16 |
| Jul 06 2018 |
2398 |
341.16 |
| Jun 29 2018 |
1733 |
341.16 |
| Jun 29 2018 |
2406 |
341.16 |
| Jun 22 2018 |
1827 |
341.16 |
| Jun 22 2018 |
2505 |
341.16 |
| Jun 15 2018 |
1897 |
341.16 |
| Jun 15 2018 |
2536 |
341.16 |
| Jun 08 2018 |
1927 |
341.16 |
| Jun 08 2018 |
2586 |
341.16 |
| Jun 01 2018 |
1931 |
341.16 |
| Jun 01 2018 |
2786 |
341.16 |
| May 25 2018 |
2000 |
341.16 |
| May 25 2018 |
2864 |
341.16 |
| May 18 2018 |
2020 |
341.16 |
| May 18 2018 |
2825 |
341.16 |
| May 11 2018 |
2018 |
341.16 |
| May 11 2018 |
2879 |
341.16 |
| May 04 2018 |
2106 |
341.16 |
| May 04 2018 |
2965 |
341.16 |
| Apr 27 2018 |
2125 |
341.16 |
| Apr 27 2018 |
2970 |
341.16 |
| Apr 20 2018 |
2179 |
341.16 |
| Apr 20 2018 |
6650 |
383.49 |
| Apr 13 2018 |
2172 |
341.16 |
| Apr 13 2018 |
6608 |
383.49 |
| Apr 06 2018 |
2175 |
341.16 |
| Apr 06 2018 |
6653 |
383.49 |
| Mar 30 2018 |
2199 |
341.16 |
| Mar 30 2018 |
6758 |
383.49 |
| Mar 23 2018 |
2199 |
341.16 |
| Mar 23 2018 |
6844 |
383.49 |
| Mar 16 2018 |
2211 |
341.16 |
| Mar 16 2018 |
6837 |
383.49 |
| Mar 09 2018 |
2203 |
341.16 |
| Mar 09 2018 |
6834 |
383.49 |
| Mar 02 2018 |
2214 |
341.16 |
| Mar 02 2018 |
7006 |
383.49 |
| Feb 23 2018 |
2228 |
341.16 |
| Feb 23 2018 |
7059 |
383.49 |
| Feb 16 2018 |
2241 |
341.16 |
| Feb 16 2018 |
7077 |
383.49 |
| Feb 09 2018 |
2248 |
341.16 |
| Feb 09 2018 |
7073 |
383.49 |
| Feb 02 2018 |
2247 |
341.16 |
| Feb 02 2018 |
7072 |
383.49 |
| Jan 26 2018 |
2248 |
341.16 |
| Jan 26 2018 |
7091 |
383.49 |
| Jan 19 2018 |
2248 |
341.16 |
| Jan 19 2018 |
7090 |
383.49 |
| Jan 12 2018 |
2262 |
341.16 |
| Jan 12 2018 |
7104 |
383.49 |
| Jan 05 2018 |
2264 |
341.16 |
| Jan 05 2018 |
7111 |
383.49 |
| Dec 29 2017 |
2264 |
341.16 |
| Dec 29 2017 |
7111 |
383.49 |
| Dec 22 2017 |
2264 |
341.16 |
| Dec 22 2017 |
7111 |
383.49 |
| Dec 15 2017 |
2266 |
341.16 |
| Dec 15 2017 |
7108 |
383.49 |
| Dec 08 2017 |
2266 |
341.16 |
| Dec 08 2017 |
7108 |
383.49 |
| Dec 01 2017 |
2266 |
341.16 |
| Dec 01 2017 |
7108 |
383.49 |
| Nov 24 2017 |
2266 |
341.16 |
| Nov 24 2017 |
7108 |
383.49 |
| Nov 17 2017 |
2266 |
341.16 |
| Nov 17 2017 |
7108 |
383.49 |
| Nov 10 2017 |
2266 |
341.16 |
| Nov 10 2017 |
7114 |
383.49 |
| Nov 03 2017 |
2266 |
341.16 |
| Nov 03 2017 |
7114 |
383.49 |
| Oct 27 2017 |
2266 |
341.16 |
| Oct 27 2017 |
7147 |
383.49 |
| Oct 20 2017 |
2270 |
341.16 |
| Oct 20 2017 |
7126 |
383.49 |
| Oct 13 2017 |
2270 |
341.16 |
| Oct 13 2017 |
7144 |
383.49 |
| Oct 06 2017 |
2269 |
341.16 |
| Oct 06 2017 |
7152 |
383.49 |
| Sep 29 2017 |
2270 |
341.16 |
| Sep 29 2017 |
7094 |
383.49 |
| Sep 22 2017 |
2269 |
341.16 |
| Sep 22 2017 |
7160 |
383.49 |
| Sep 15 2017 |
2298 |
341.16 |
| Sep 15 2017 |
7219 |
383.49 |
| Sep 08 2017 |
2325 |
341.16 |
| Sep 08 2017 |
7333 |
383.49 |
| Sep 01 2017 |
2347 |
341.16 |
| Sep 01 2017 |
7334 |
383.49 |
| Aug 25 2017 |
2355 |
341.16 |
| Aug 25 2017 |
7677 |
383.49 |
| Aug 18 2017 |
2382 |
341.16 |
| Aug 18 2017 |
7749 |
383.49 |
| Aug 11 2017 |
2359 |
341.16 |
| Aug 11 2017 |
7785 |
383.49 |
| Aug 04 2017 |
2399 |
341.16 |
| Aug 04 2017 |
7882 |
383.49 |
| Jul 28 2017 |
2411 |
341.16 |
| Jul 28 2017 |
7974 |
383.49 |
| Jul 21 2017 |
2466 |
341.16 |
| Jul 21 2017 |
8096 |
383.49 |
| Jul 14 2017 |
2511 |
341.16 |
| Jul 14 2017 |
8165 |
383.49 |
| Jul 07 2017 |
13743 |
425.83 |
| Jun 30 2017 |
13792 |
425.83 |
| Jun 23 2017 |
13908 |
425.83 |
| Jun 16 2017 |
13863 |
425.83 |
| Jun 09 2017 |
13766 |
425.83 |
| Jun 02 2017 |
13990 |
425.83 |
| May 26 2017 |
14066 |
425.83 |
| May 19 2017 |
14246 |
425.83 |
| May 12 2017 |
14351 |
425.83 |
| May 05 2017 |
14328 |
425.83 |
| Apr 28 2017 |
14158 |
425.83 |
| Apr 21 2017 |
1145 |
288.75 |
| Apr 21 2017 |
1266 |
288.75 |
| Apr 14 2017 |
1160 |
288.75 |
| Apr 14 2017 |
1295 |
288.75 |
| Apr 07 2017 |
1197 |
288.75 |
| Apr 07 2017 |
1171 |
288.75 |
| Mar 31 2017 |
1230 |
288.75 |
| Mar 31 2017 |
1205 |
288.75 |
| Mar 24 2017 |
1204 |
288.75 |
| Mar 24 2017 |
1202 |
288.75 |
| Mar 17 2017 |
1226 |
288.75 |
| Mar 17 2017 |
1209 |
288.75 |
| Mar 10 2017 |
1241 |
288.75 |
| Mar 10 2017 |
1220 |
288.75 |
| Mar 03 2017 |
1231 |
288.75 |
| Mar 03 2017 |
1222 |
288.75 |
| Feb 24 2017 |
1249 |
288.75 |
| Feb 24 2017 |
1255 |
288.75 |
| Feb 17 2017 |
1192 |
288.75 |
| Feb 17 2017 |
1259 |
288.75 |
| Feb 10 2017 |
1200 |
288.75 |
| Feb 10 2017 |
1266 |
288.75 |
| Feb 03 2017 |
1205 |
288.75 |
| Feb 03 2017 |
1276 |
288.75 |
| Jan 27 2017 |
1209 |
288.75 |
| Jan 27 2017 |
1285 |
288.75 |
| Jan 20 2017 |
1211 |
288.75 |
| Jan 20 2017 |
1287 |
288.75 |
| Jan 13 2017 |
1212 |
288.75 |
| Jan 13 2017 |
1287 |
288.75 |
| Jan 06 2017 |
1215 |
288.75 |
| Jan 06 2017 |
1291 |
288.75 |
| Dec 30 2016 |
1217 |
288.75 |
| Dec 30 2016 |
1294 |
288.75 |
| Dec 23 2016 |
1217 |
288.75 |
| Dec 23 2016 |
1294 |
288.75 |
| Dec 16 2016 |
1217 |
288.75 |
| Dec 16 2016 |
1295 |
288.75 |
| Dec 09 2016 |
1217 |
288.75 |
| Dec 09 2016 |
1295 |
288.75 |
| Dec 02 2016 |
1217 |
288.75 |
| Dec 02 2016 |
1295 |
288.75 |
| Nov 25 2016 |
1216 |
288.75 |
| Nov 25 2016 |
1295 |
288.75 |
| Nov 18 2016 |
1216 |
288.75 |
| Nov 18 2016 |
1295 |
288.75 |
| Nov 11 2016 |
1216 |
288.75 |
| Nov 11 2016 |
1297 |
288.75 |
| Nov 04 2016 |
1216 |
288.75 |
| Nov 04 2016 |
1297 |
288.75 |
| Oct 28 2016 |
1216 |
288.75 |
| Oct 28 2016 |
1296 |
288.75 |
| Oct 21 2016 |
1218 |
288.75 |
| Oct 21 2016 |
1295 |
288.75 |
| Oct 14 2016 |
1218 |
288.75 |
| Oct 14 2016 |
1299 |
288.75 |
| Oct 07 2016 |
1218 |
288.75 |
| Oct 07 2016 |
1301 |
288.75 |
| Sep 30 2016 |
1220 |
288.75 |
| Sep 30 2016 |
1301 |
288.75 |
| Sep 23 2016 |
1216 |
288.75 |
| Sep 23 2016 |
1295 |
288.75 |
| Sep 16 2016 |
1229 |
288.75 |
| Sep 16 2016 |
1300 |
288.75 |
| Sep 09 2016 |
1254 |
288.75 |
| Sep 09 2016 |
1360 |
288.75 |
| Sep 02 2016 |
1290 |
288.75 |
| Sep 02 2016 |
1392 |
288.75 |
| Aug 26 2016 |
1283 |
288.75 |
| Aug 26 2016 |
1346 |
288.75 |
| Aug 19 2016 |
1303 |
288.75 |
| Aug 19 2016 |
1351 |
288.75 |
| Aug 12 2016 |
1328 |
288.75 |
| Aug 12 2016 |
1869 |
288.75 |
| Aug 05 2016 |
1364 |
288.75 |
| Aug 05 2016 |
1064 |
270.22 |
| Aug 05 2016 |
2425 |
326.04 |
| Aug 05 2016 |
2327 |
296.26 |
| Jul 29 2016 |
2321 |
326.04 |
| Jul 29 2016 |
1042 |
270.22 |
| Jul 29 2016 |
1366 |
288.75 |
| Jul 29 2016 |
2305 |
296.26 |
| Jul 22 2016 |
2414 |
326.04 |
| Jul 22 2016 |
1088 |
270.22 |
| Jul 22 2016 |
1407 |
288.75 |
| Jul 22 2016 |
2369 |
296.26 |
| Jun 22 2016 |
2500 |
326.04 |
| Jun 22 2016 |
1517 |
288.75 |
| Jun 22 2016 |
1112 |
270.22 |
| Jun 22 2016 |
2800 |
296.26 |
| Jun 15 2016 |
2563 |
326.04 |
| Jun 15 2016 |
1556 |
288.75 |
| Jun 15 2016 |
1130 |
270.22 |
| Jun 15 2016 |
2859 |
296.26 |
| Jun 08 2016 |
1580 |
288.75 |
| Jun 08 2016 |
1143 |
270.22 |
| Jun 08 2016 |
2535 |
326.04 |
| Jun 08 2016 |
2847 |
296.26 |
| Jun 01 2016 |
1235 |
270.22 |
| Jun 01 2016 |
1606 |
288.75 |
| Jun 01 2016 |
2587 |
326.04 |
| Jun 01 2016 |
3032 |
296.26 |
| May 25 2016 |
1656 |
288.75 |
| May 25 2016 |
1243 |
270.22 |
| May 25 2016 |
2616 |
326.04 |
| May 25 2016 |
3071 |
296.26 |
| May 18 2016 |
1244 |
270.22 |
| May 18 2016 |
1664 |
288.75 |
| May 18 2016 |
2627 |
326.04 |
| May 18 2016 |
3098 |
296.26 |
| May 11 2016 |
2615 |
326.04 |
| May 11 2016 |
1687 |
288.75 |
| May 11 2016 |
1168 |
270.22 |
| May 11 2016 |
3083 |
296.26 |
| May 04 2016 |
1188 |
270.22 |
| May 04 2016 |
1643 |
288.75 |
| May 04 2016 |
2593 |
326.04 |
| May 04 2016 |
3052 |
296.26 |
| Apr 27 2016 |
1713 |
288.75 |
| Apr 27 2016 |
1272 |
270.22 |
| Apr 27 2016 |
2715 |
326.04 |
| Apr 27 2016 |
3128 |
296.26 |
| Apr 20 2016 |
2756 |
326.04 |
| Apr 20 2016 |
1310 |
270.22 |
| Apr 20 2016 |
3325 |
298.13 |
| Apr 13 2016 |
1329 |
270.22 |
| Apr 13 2016 |
2878 |
326.04 |
| Apr 13 2016 |
3328 |
298.13 |
| Apr 06 2016 |
2933 |
326.04 |
| Apr 06 2016 |
1362 |
270.22 |
| Apr 06 2016 |
3346 |
298.13 |
| Mar 30 2016 |
2893 |
326.04 |
| Mar 30 2016 |
1355 |
270.22 |
| Mar 30 2016 |
3327 |
298.13 |
| Mar 23 2016 |
1376 |
270.22 |
| Mar 23 2016 |
2996 |
326.04 |
| Mar 23 2016 |
3399 |
298.13 |
| Mar 16 2016 |
1367 |
270.22 |
| Mar 16 2016 |
3042 |
326.04 |
| Mar 16 2016 |
3373 |
298.13 |
| Mar 09 2016 |
1390 |
270.22 |
| Mar 09 2016 |
3054 |
326.04 |
| Mar 09 2016 |
3387 |
298.13 |
| Mar 02 2016 |
3023 |
326.04 |
| Mar 02 2016 |
1394 |
270.22 |
| Mar 02 2016 |
3371 |
298.13 |
| Feb 24 2016 |
1375 |
270.22 |
| Feb 24 2016 |
3046 |
326.04 |
| Feb 24 2016 |
3365 |
298.13 |
| Feb 17 2016 |
1375 |
270.22 |
| Feb 17 2016 |
3105 |
326.04 |
| Feb 17 2016 |
3394 |
298.13 |
| Feb 10 2016 |
3112 |
326.04 |
| Feb 10 2016 |
1385 |
270.22 |
| Feb 10 2016 |
3432 |
298.13 |
| Feb 03 2016 |
1382 |
270.22 |
| Feb 03 2016 |
3133 |
326.04 |
| Feb 03 2016 |
3441 |
298.13 |
| Jan 27 2016 |
1382 |
270.22 |
| Jan 27 2016 |
3144 |
326.04 |
| Jan 27 2016 |
3447 |
298.13 |
| Jan 20 2016 |
1380 |
270.22 |
| Jan 20 2016 |
3149 |
326.04 |
| Jan 20 2016 |
3455 |
298.13 |
| Jan 13 2016 |
3150 |
326.04 |
| Jan 13 2016 |
1380 |
270.22 |
| Jan 13 2016 |
3458 |
298.13 |
| Jan 06 2016 |
1380 |
270.22 |
| Jan 06 2016 |
3150 |
326.04 |
| Jan 06 2016 |
3458 |
298.13 |
| Dec 30 2015 |
1381 |
270.22 |
| Dec 30 2015 |
3150 |
326.04 |
| Dec 30 2015 |
3455 |
298.13 |
| Dec 23 2015 |
1381 |
270.22 |
| Dec 23 2015 |
3150 |
326.04 |
| Dec 23 2015 |
3455 |
298.13 |
| Dec 16 2015 |
1381 |
270.22 |
| Dec 16 2015 |
3150 |
326.04 |
| Dec 16 2015 |
3455 |
298.13 |
| Dec 09 2015 |
1381 |
270.22 |
| Dec 09 2015 |
3150 |
326.04 |
| Dec 09 2015 |
3455 |
298.13 |
| Dec 02 2015 |
1381 |
270.22 |
| Dec 02 2015 |
3150 |
326.04 |
| Dec 02 2015 |
3455 |
298.13 |
| Nov 25 2015 |
3150 |
326.04 |
| Nov 25 2015 |
1381 |
270.22 |
| Nov 25 2015 |
3455 |
298.13 |
| Nov 18 2015 |
1381 |
270.22 |
| Nov 18 2015 |
3150 |
326.04 |
| Nov 18 2015 |
3455 |
298.13 |
| Nov 11 2015 |
1381 |
270.22 |
| Nov 11 2015 |
3146 |
326.04 |
| Nov 11 2015 |
3455 |
298.13 |
| Nov 04 2015 |
3146 |
326.04 |
| Nov 04 2015 |
1381 |
270.22 |
| Nov 04 2015 |
3455 |
298.13 |
| Oct 28 2015 |
1383 |
270.22 |
| Oct 28 2015 |
3146 |
326.04 |
| Oct 28 2015 |
3453 |
298.13 |
| Oct 21 2015 |
3141 |
326.04 |
| Oct 21 2015 |
1385 |
270.22 |
| Oct 21 2015 |
3459 |
298.13 |
| Oct 14 2015 |
3146 |
326.04 |
| Oct 14 2015 |
1385 |
270.22 |
| Oct 14 2015 |
3458 |
298.13 |
| Oct 07 2015 |
1385 |
270.22 |
| Oct 07 2015 |
3143 |
326.04 |
| Oct 07 2015 |
3458 |
298.13 |
| Sep 30 2015 |
1382 |
270.22 |
| Sep 30 2015 |
3147 |
326.04 |
| Sep 30 2015 |
3458 |
298.13 |
| Sep 23 2015 |
1397 |
270.22 |
| Sep 23 2015 |
3153 |
326.04 |
| Sep 23 2015 |
3487 |
298.13 |
| Sep 16 2015 |
3132 |
326.04 |
| Sep 16 2015 |
1398 |
270.22 |
| Sep 16 2015 |
3485 |
298.13 |
| Sep 09 2015 |
1401 |
270.22 |
| Sep 09 2015 |
3129 |
326.04 |
| Sep 09 2015 |
3456 |
298.13 |
| Sep 02 2015 |
1380 |
270.22 |
| Sep 02 2015 |
3163 |
326.04 |
| Sep 02 2015 |
3439 |
298.13 |
| Aug 26 2015 |
3240 |
326.04 |
| Aug 26 2015 |
1405 |
270.22 |
| Aug 26 2015 |
3497 |
298.13 |
| Aug 19 2015 |
1398 |
270.22 |
| Aug 19 2015 |
3361 |
326.04 |
| Aug 19 2015 |
3549 |
298.13 |
| Aug 12 2015 |
1413 |
270.22 |
| Aug 12 2015 |
3328 |
326.04 |
| Aug 12 2015 |
3546 |
298.13 |
| Apr 08 2015 |
13084 |
423.88 |
| Apr 08 2015 |
10047 |
394.04 |
| Apr 08 2015 |
16727 |
408.96 |
| Apr 01 2015 |
11189 |
404.08 |
| Apr 01 2015 |
13207 |
423.88 |
| Apr 01 2015 |
17301 |
410.68 |
| Mar 25 2015 |
11075 |
404.08 |
| Mar 25 2015 |
12781 |
423.88 |
| Mar 25 2015 |
16822 |
410.68 |
| Mar 18 2015 |
10930 |
404.08 |
| Mar 18 2015 |
12411 |
423.88 |
| Mar 18 2015 |
16444 |
410.68 |
| Mar 11 2015 |
12958 |
426.34 |
| Mar 11 2015 |
11261 |
406.42 |
| Mar 11 2015 |
17465 |
414.39 |
| Mar 04 2015 |
11413 |
406.42 |
| Mar 04 2015 |
13153 |
426.34 |
| Mar 04 2015 |
17648 |
414.39 |
| Feb 25 2015 |
13176 |
426.34 |
| Feb 25 2015 |
11353 |
406.42 |
| Feb 25 2015 |
17647 |
414.39 |
| Feb 18 2015 |
16067 |
450.66 |
| Feb 18 2015 |
12569 |
418.1 |
| Feb 18 2015 |
17690 |
414.39 |
| Feb 11 2015 |
16071 |
450.66 |
| Feb 11 2015 |
12603 |
418.1 |
| Feb 11 2015 |
17713 |
414.39 |
| Feb 04 2015 |
12586 |
418.1 |
| Feb 04 2015 |
16111 |
450.66 |
| Feb 04 2015 |
17740 |
414.39 |
| Jan 28 2015 |
12607 |
418.1 |
| Jan 28 2015 |
16047 |
450.66 |
| Jan 28 2015 |
17736 |
414.39 |
| Jan 21 2015 |
12596 |
418.1 |
| Jan 21 2015 |
16059 |
450.66 |
| Jan 21 2015 |
17750 |
414.39 |
| Jan 14 2015 |
16075 |
450.66 |
| Jan 14 2015 |
12605 |
418.1 |
| Jan 14 2015 |
17775 |
414.39 |
| Jan 07 2015 |
16076 |
450.66 |
| Jan 07 2015 |
12588 |
418.1 |
| Jan 07 2015 |
17760 |
414.39 |
| Dec 31 2014 |
12588 |
418.1 |
| Dec 31 2014 |
16076 |
450.66 |
| Dec 31 2014 |
17766 |
414.39 |
| Dec 24 2014 |
16076 |
450.66 |
| Dec 24 2014 |
12588 |
418.1 |
| Dec 24 2014 |
17766 |
414.39 |
| Dec 17 2014 |
12573 |
418.1 |
| Dec 17 2014 |
16076 |
450.66 |
| Dec 17 2014 |
17760 |
414.39 |
| Dec 10 2014 |
12573 |
418.1 |
| Dec 10 2014 |
16076 |
450.66 |
| Dec 10 2014 |
17760 |
414.39 |
| Dec 03 2014 |
12573 |
418.1 |
| Dec 03 2014 |
16076 |
450.66 |
| Dec 03 2014 |
17761 |
414.39 |
| Nov 26 2014 |
16076 |
450.66 |
| Nov 26 2014 |
12573 |
418.1 |
| Nov 26 2014 |
17761 |
414.39 |
| Nov 19 2014 |
12573 |
418.1 |
| Nov 19 2014 |
16076 |
450.66 |
| Nov 19 2014 |
17761 |
414.39 |
| Nov 12 2014 |
12573 |
418.1 |
| Nov 12 2014 |
16076 |
450.66 |
| Nov 12 2014 |
17761 |
414.39 |
| Nov 05 2014 |
16076 |
450.66 |
| Nov 05 2014 |
12573 |
418.1 |
| Nov 05 2014 |
17761 |
414.39 |
| Oct 29 2014 |
16071 |
450.66 |
| Oct 29 2014 |
12573 |
418.1 |
| Oct 29 2014 |
17760 |
414.39 |
| Oct 22 2014 |
12533 |
418.1 |
| Oct 22 2014 |
16048 |
450.66 |
| Oct 22 2014 |
17779 |
414.39 |
| Oct 15 2014 |
15961 |
450.66 |
| Oct 15 2014 |
12516 |
418.1 |
| Oct 15 2014 |
17732 |
414.39 |
| Oct 08 2014 |
15961 |
450.66 |
| Oct 08 2014 |
12498 |
418.1 |
| Oct 08 2014 |
17719 |
414.39 |
| Oct 01 2014 |
12517 |
418.1 |
| Oct 01 2014 |
15968 |
450.66 |
| Oct 01 2014 |
17744 |
414.39 |
| Sep 24 2014 |
12476 |
418.1 |
| Sep 24 2014 |
16076 |
450.66 |
| Sep 24 2014 |
17742 |
414.39 |
| Sep 17 2014 |
15943 |
450.66 |
| Sep 17 2014 |
12543 |
418.1 |
| Sep 17 2014 |
17703 |
414.39 |
| Sep 10 2014 |
12426 |
418.1 |
| Sep 10 2014 |
15964 |
450.66 |
| Sep 10 2014 |
17715 |
414.39 |
| Sep 03 2014 |
12408 |
418.1 |
| Sep 03 2014 |
15987 |
450.66 |
| Sep 03 2014 |
17758 |
414.39 |
| Aug 27 2014 |
12520 |
418.1 |
| Aug 27 2014 |
15869 |
450.66 |
| Aug 27 2014 |
17805 |
414.39 |
| Aug 20 2014 |
15891 |
450.66 |
| Aug 20 2014 |
12465 |
418.1 |
| Aug 20 2014 |
17823 |
414.39 |
| Aug 13 2014 |
12500 |
418.1 |
| Aug 13 2014 |
15845 |
450.66 |
| Aug 13 2014 |
17883 |
414.39 |
| Aug 06 2014 |
12533 |
418.1 |
| Aug 06 2014 |
16013 |
450.66 |
| Aug 06 2014 |
17946 |
414.39 |
| Jul 30 2014 |
16060 |
450.66 |
| Jul 30 2014 |
12540 |
418.1 |
| Jul 30 2014 |
18066 |
414.39 |
| Jul 23 2014 |
12454 |
418.1 |
| Jul 23 2014 |
15921 |
450.66 |
| Jul 23 2014 |
17999 |
414.39 |
| Jul 16 2014 |
12445 |
418.1 |
| Jul 16 2014 |
16088 |
450.66 |
| Jul 16 2014 |
18009 |
414.39 |
| Jul 09 2014 |
12553 |
418.1 |
| Jul 09 2014 |
16179 |
450.66 |
| Jul 09 2014 |
17972 |
414.39 |
| Jul 02 2014 |
12670 |
418.1 |
| Jul 02 2014 |
16263 |
450.66 |
| Jul 02 2014 |
18150 |
414.39 |
| Jun 25 2014 |
12778 |
418.1 |
| Jun 25 2014 |
16372 |
450.66 |
| Jun 25 2014 |
18182 |
414.39 |
| Jun 18 2014 |
12880 |
418.1 |
| Jun 18 2014 |
16422 |
450.66 |
| Jun 18 2014 |
18182 |
414.39 |
| Jun 11 2014 |
16343 |
450.66 |
| Jun 11 2014 |
12880 |
418.1 |
| Jun 11 2014 |
18359 |
414.39 |
| Jun 04 2014 |
13131 |
418.1 |
| Jun 04 2014 |
16440 |
450.66 |
| Jun 04 2014 |
18518 |
414.39 |
| May 28 2014 |
13156 |
418.1 |
| May 28 2014 |
16348 |
450.66 |
| May 28 2014 |
18467 |
414.39 |
| May 21 2014 |
16389 |
450.66 |
| May 21 2014 |
13229 |
418.1 |
| May 21 2014 |
18545 |
414.39 |
| May 14 2014 |
16504 |
450.66 |
| May 14 2014 |
13310 |
418.1 |
| May 14 2014 |
18627 |
414.39 |
| May 07 2014 |
6608 |
346.64 |
| May 07 2014 |
16050 |
450.66 |
| May 07 2014 |
9478 |
346.64 |
| Apr 30 2014 |
16568 |
450.66 |
| Apr 30 2014 |
6898 |
346.64 |
| Apr 30 2014 |
9769 |
346.64 |
| Apr 23 2014 |
16889 |
450.66 |
| Apr 23 2014 |
7007 |
346.64 |
| Apr 23 2014 |
9902 |
346.64 |
| Apr 16 2014 |
6834 |
344.54 |
| Apr 16 2014 |
18349 |
464.05 |
| Apr 16 2014 |
11601 |
361.39 |
| Apr 09 2014 |
5096 |
320.15 |
| Apr 09 2014 |
18987 |
464.05 |
| Apr 09 2014 |
7267 |
320.15 |
| Apr 02 2014 |
23105 |
504.12 |
| Apr 02 2014 |
4481 |
309.82 |
| Apr 02 2014 |
6399 |
392.46 |
| Apr 02 2014 |
6209 |
309.82 |
| Mar 26 2014 |
6383 |
392.46 |
| Mar 26 2014 |
3861 |
298.51 |
| Mar 26 2014 |
22651 |
504.12 |
| Mar 26 2014 |
5269 |
298.51 |
| Mar 19 2014 |
6479 |
392.46 |
| Mar 19 2014 |
3892 |
298.51 |
| Mar 19 2014 |
24400 |
525.53 |
| Mar 19 2014 |
5298 |
298.51 |
| Mar 12 2014 |
3918 |
298.51 |
| Mar 12 2014 |
6487 |
392.46 |
| Mar 12 2014 |
24376 |
525.53 |
| Mar 12 2014 |
5323 |
298.51 |
| Mar 05 2014 |
23869 |
525.53 |
| Mar 05 2014 |
3958 |
298.51 |
| Mar 05 2014 |
6438 |
392.46 |
| Mar 05 2014 |
5355 |
298.51 |
| Feb 26 2014 |
3977 |
298.51 |
| Feb 26 2014 |
6485 |
392.46 |
| Feb 26 2014 |
24382 |
534.28 |
| Feb 26 2014 |
5388 |
298.51 |
| Feb 19 2014 |
6515 |
392.46 |
| Feb 19 2014 |
4004 |
298.51 |
| Feb 19 2014 |
25811 |
556.44 |
| Feb 19 2014 |
5429 |
298.51 |
| Feb 12 2014 |
25765 |
556.44 |
| Feb 12 2014 |
3991 |
298.51 |
| Feb 12 2014 |
6572 |
392.46 |
| Feb 12 2014 |
5424 |
298.51 |
| Feb 05 2014 |
6568 |
392.46 |
| Feb 05 2014 |
4043 |
298.51 |
| Feb 05 2014 |
25790 |
556.44 |
| Feb 05 2014 |
5461 |
298.51 |
| Jan 29 2014 |
4080 |
298.51 |
| Jan 29 2014 |
6568 |
392.46 |
| Jan 29 2014 |
25613 |
556.44 |
| Jan 29 2014 |
5488 |
298.51 |
| Jan 22 2014 |
6572 |
392.46 |
| Jan 22 2014 |
4087 |
298.51 |
| Jan 22 2014 |
25480 |
556.44 |
| Jan 22 2014 |
5484 |
298.51 |
| Jan 15 2014 |
6572 |
392.46 |
| Jan 15 2014 |
4104 |
298.51 |
| Jan 15 2014 |
25502 |
556.44 |
| Jan 15 2014 |
5497 |
298.51 |
| Jan 08 2014 |
4107 |
298.51 |
| Jan 08 2014 |
6572 |
392.46 |
| Jan 08 2014 |
25363 |
556.44 |
| Jan 08 2014 |
5500 |
298.51 |
| Jan 01 2014 |
4107 |
298.51 |
| Jan 01 2014 |
6572 |
392.46 |
| Jan 01 2014 |
25363 |
556.44 |
| Jan 01 2014 |
5500 |
298.51 |
| Dec 25 2013 |
25363 |
556.44 |
| Dec 25 2013 |
6589 |
392.46 |
| Dec 25 2013 |
4107 |
298.51 |
| Dec 25 2013 |
5500 |
298.51 |
| Dec 18 2013 |
6589 |
392.46 |
| Dec 18 2013 |
4107 |
298.51 |
| Dec 18 2013 |
25363 |
556.44 |
| Dec 18 2013 |
5500 |
298.51 |
| Dec 11 2013 |
6591 |
392.46 |
| Dec 11 2013 |
4107 |
298.51 |
| Dec 11 2013 |
25364 |
556.44 |
| Dec 11 2013 |
5500 |
298.51 |
| Dec 04 2013 |
25365 |
556.44 |
| Dec 04 2013 |
4107 |
298.51 |
| Dec 04 2013 |
6591 |
392.46 |
| Dec 04 2013 |
5502 |
298.51 |
| Nov 27 2013 |
25365 |
556.44 |
| Nov 27 2013 |
4107 |
298.51 |
| Nov 27 2013 |
6591 |
392.46 |
| Nov 27 2013 |
5502 |
298.51 |
| Nov 20 2013 |
4107 |
298.51 |
| Nov 20 2013 |
6592 |
392.46 |
| Nov 20 2013 |
25365 |
556.44 |
| Nov 20 2013 |
5503 |
298.51 |
| Nov 13 2013 |
25366 |
556.44 |
| Nov 13 2013 |
4107 |
298.51 |
| Nov 13 2013 |
6592 |
392.46 |
| Nov 13 2013 |
5502 |
298.51 |
| Nov 06 2013 |
25366 |
556.44 |
| Nov 06 2013 |
6592 |
392.46 |
| Nov 06 2013 |
4107 |
298.51 |
| Nov 06 2013 |
5502 |
298.51 |
| Oct 30 2013 |
6592 |
392.46 |
| Oct 30 2013 |
4107 |
298.51 |
| Oct 30 2013 |
25366 |
556.44 |
| Oct 30 2013 |
5501 |
298.51 |
| Oct 23 2013 |
4107 |
298.51 |
| Oct 23 2013 |
6592 |
392.46 |
| Oct 23 2013 |
25356 |
556.44 |
| Oct 23 2013 |
5501 |
298.51 |
| Oct 16 2013 |
25348 |
556.44 |
| Oct 16 2013 |
4099 |
298.51 |
| Oct 16 2013 |
6568 |
392.46 |
| Oct 16 2013 |
5505 |
298.51 |
| Oct 09 2013 |
6521 |
392.46 |
| Oct 09 2013 |
4113 |
298.51 |
| Oct 09 2013 |
25005 |
556.44 |
| Oct 09 2013 |
5516 |
298.51 |
| Oct 02 2013 |
4113 |
298.51 |
| Oct 02 2013 |
6568 |
392.46 |
| Oct 02 2013 |
25123 |
556.44 |
| Oct 02 2013 |
5518 |
298.51 |
| Sep 25 2013 |
4088 |
298.51 |
| Sep 25 2013 |
6545 |
392.46 |
| Sep 25 2013 |
25119 |
556.44 |
| Sep 25 2013 |
5507 |
298.51 |
| Sep 18 2013 |
24908 |
556.44 |
| Sep 18 2013 |
4071 |
298.51 |
| Sep 18 2013 |
6510 |
392.46 |
| Sep 18 2013 |
5477 |
298.51 |
| Sep 11 2013 |
6421 |
392.46 |
| Sep 11 2013 |
4056 |
298.51 |
| Sep 11 2013 |
24822 |
556.44 |
| Sep 11 2013 |
5474 |
298.51 |
| Sep 04 2013 |
4087 |
298.51 |
| Sep 04 2013 |
6470 |
392.46 |
| Sep 04 2013 |
25033 |
556.44 |
| Sep 04 2013 |
5484 |
298.51 |
| Aug 28 2013 |
24840 |
556.44 |
| Aug 28 2013 |
6657 |
392.46 |
| Aug 28 2013 |
4123 |
298.51 |
| Aug 28 2013 |
5519 |
298.51 |
| Aug 21 2013 |
6653 |
392.46 |
| Aug 21 2013 |
4176 |
298.51 |
| Aug 21 2013 |
24935 |
556.44 |
| Aug 21 2013 |
5561 |
298.51 |
| Aug 14 2013 |
4212 |
298.51 |
| Aug 14 2013 |
6222 |
392.46 |
| Aug 14 2013 |
24933 |
556.44 |
| Aug 14 2013 |
5306 |
298.51 |
| Aug 07 2013 |
6297 |
392.46 |
| Aug 07 2013 |
4287 |
298.51 |
| Aug 07 2013 |
24887 |
556.44 |
| Aug 07 2013 |
5373 |
298.51 |
| Jul 31 2013 |
6300 |
392.46 |
| Jul 31 2013 |
4336 |
298.51 |
| Jul 31 2013 |
25384 |
556.44 |
| Jul 31 2013 |
5426 |
298.51 |
| Jul 24 2013 |
4363 |
298.51 |
| Jul 24 2013 |
6322 |
392.46 |
| Jul 24 2013 |
25269 |
556.44 |
| Jul 24 2013 |
5459 |
298.51 |
| Jul 17 2013 |
4388 |
298.51 |
| Jul 17 2013 |
6226 |
392.46 |
| Jul 17 2013 |
25314 |
556.44 |
| Jul 17 2013 |
5463 |
298.51 |
| Jul 10 2013 |
25529 |
556.44 |
| Jul 10 2013 |
4448 |
298.51 |
| Jul 10 2013 |
6374 |
392.46 |
| Jul 10 2013 |
5520 |
298.51 |
| Jul 03 2013 |
4517 |
298.51 |
| Jul 03 2013 |
6271 |
392.46 |
| Jul 03 2013 |
25479 |
556.44 |
| Jul 03 2013 |
5497 |
298.51 |
| Jun 26 2013 |
6164 |
392.46 |
| Jun 26 2013 |
4676 |
298.51 |
| Jun 26 2013 |
25380 |
556.44 |
| Jun 26 2013 |
5623 |
298.51 |
| Jun 19 2013 |
25604 |
556.44 |
| Jun 19 2013 |
5978 |
392.46 |
| Jun 19 2013 |
4770 |
298.51 |
| Jun 19 2013 |
5707 |
298.51 |
| Jun 12 2013 |
25651 |
556.44 |
| Jun 12 2013 |
4790 |
298.51 |
| Jun 12 2013 |
6200 |
392.46 |
| Jun 12 2013 |
5813 |
298.51 |
| Jun 05 2013 |
5934 |
392.46 |
| Jun 05 2013 |
4735 |
298.51 |
| Jun 05 2013 |
25376 |
556.44 |
| Jun 05 2013 |
5802 |
298.51 |
| May 29 2013 |
25255 |
556.44 |
| May 29 2013 |
4775 |
298.51 |
| May 29 2013 |
5906 |
392.46 |
| May 29 2013 |
5806 |
298.51 |
| May 22 2013 |
25717 |
556.44 |
| May 22 2013 |
5928 |
392.46 |
| May 22 2013 |
4877 |
298.51 |
| May 22 2013 |
5966 |
298.51 |
| May 15 2013 |
6352 |
317.51 |
| May 15 2013 |
5856 |
392.46 |
| May 15 2013 |
25671 |
556.44 |
| May 15 2013 |
7715 |
317.51 |
| May 08 2013 |
8238 |
341.09 |
| May 08 2013 |
5631 |
392.46 |
| May 08 2013 |
25645 |
556.44 |
| May 08 2013 |
10025 |
341.09 |
| May 01 2013 |
26040 |
556.44 |
| May 01 2013 |
8350 |
341.09 |
| May 01 2013 |
5736 |
392.46 |
| May 01 2013 |
10132 |
341.09 |
| Apr 24 2013 |
8340 |
341.09 |
| Apr 24 2013 |
5675 |
392.46 |
| Apr 24 2013 |
25204 |
556.44 |
| Apr 24 2013 |
10108 |
341.09 |
| Apr 17 2013 |
5808 |
392.46 |
| Apr 17 2013 |
9565 |
353.93 |
| Apr 17 2013 |
25328 |
556.44 |
| Apr 17 2013 |
11463 |
352.05 |
| Apr 10 2013 |
9804 |
357.9 |
| Apr 10 2013 |
25810 |
568.31 |
| Apr 10 2013 |
15513 |
384.25 |
| Apr 03 2013 |
25740 |
568.31 |
| Apr 03 2013 |
9727 |
357.37 |
| Apr 03 2013 |
22028 |
430.29 |
| Mar 27 2013 |
12293 |
384.61 |
| Mar 27 2013 |
26246 |
568.31 |
| Mar 27 2013 |
30537 |
487.65 |
| Mar 20 2013 |
12108 |
384.61 |
| Mar 20 2013 |
26927 |
589.68 |
| Mar 20 2013 |
30391 |
487.15 |
| Mar 13 2013 |
19679 |
589.68 |
| Mar 13 2013 |
33677 |
515.58 |
