| Aug 12 2016 |
14282 |
447.12 |
| Aug 12 2016 |
18800 |
447.12 |
| Aug 05 2016 |
14222 |
447.12 |
| Aug 05 2016 |
18913 |
447.12 |
| Jul 29 2016 |
14294 |
447.12 |
| Jul 29 2016 |
19086 |
447.12 |
| Jul 22 2016 |
14503 |
447.12 |
| Jul 22 2016 |
19290 |
447.12 |
| Jun 22 2016 |
14789 |
447.12 |
| Jun 22 2016 |
20326 |
447.12 |
| Jun 15 2016 |
14832 |
447.12 |
| Jun 15 2016 |
20525 |
447.12 |
| Jun 08 2016 |
14950 |
447.12 |
| Jun 08 2016 |
20591 |
447.12 |
| Jun 01 2016 |
15011 |
447.12 |
| Jun 01 2016 |
20849 |
447.12 |
| May 25 2016 |
14953 |
447.12 |
| May 25 2016 |
20718 |
447.12 |
| May 18 2016 |
15077 |
447.12 |
| May 18 2016 |
20904 |
447.12 |
| May 11 2016 |
14999 |
447.12 |
| May 11 2016 |
20916 |
447.12 |
| May 04 2016 |
14892 |
447.12 |
| May 04 2016 |
20821 |
447.12 |
| Apr 27 2016 |
15159 |
447.12 |
| Apr 27 2016 |
21154 |
447.12 |
| Apr 20 2016 |
15199 |
447.12 |
| Apr 20 2016 |
21160 |
447.12 |
| Apr 13 2016 |
15082 |
447.12 |
| Apr 13 2016 |
6913 |
413.36 |
| Apr 13 2016 |
10846 |
418.41 |
| Apr 13 2016 |
17948 |
426.3 |
| Apr 06 2016 |
11068 |
418.41 |
| Apr 06 2016 |
15126 |
447.12 |
| Apr 06 2016 |
7029 |
413.36 |
| Apr 06 2016 |
18148 |
426.3 |
| Mar 30 2016 |
10957 |
418.41 |
| Mar 30 2016 |
15053 |
447.12 |
| Mar 30 2016 |
6836 |
413.36 |
| Mar 30 2016 |
18022 |
426.3 |
| Mar 23 2016 |
7083 |
413.36 |
| Mar 23 2016 |
15046 |
447.12 |
| Mar 23 2016 |
11186 |
418.41 |
| Mar 23 2016 |
18172 |
426.3 |
| Mar 16 2016 |
7064 |
413.36 |
| Mar 16 2016 |
14959 |
447.12 |
| Mar 16 2016 |
11281 |
418.41 |
| Mar 16 2016 |
18104 |
426.3 |
| Mar 09 2016 |
7117 |
413.36 |
| Mar 09 2016 |
14900 |
447.12 |
| Mar 09 2016 |
11327 |
418.41 |
| Mar 09 2016 |
18154 |
426.3 |
| Mar 02 2016 |
11182 |
418.41 |
| Mar 02 2016 |
7143 |
413.36 |
| Mar 02 2016 |
14856 |
447.12 |
| Mar 02 2016 |
18046 |
426.3 |
| Feb 24 2016 |
7123 |
413.36 |
| Feb 24 2016 |
14785 |
447.12 |
| Feb 24 2016 |
11180 |
418.41 |
| Feb 24 2016 |
17980 |
426.3 |
| Feb 17 2016 |
14840 |
447.12 |
| Feb 17 2016 |
7191 |
413.36 |
| Feb 17 2016 |
11316 |
418.41 |
| Feb 17 2016 |
18159 |
426.3 |
| Feb 10 2016 |
11293 |
418.41 |
| Feb 10 2016 |
7239 |
413.36 |
| Feb 10 2016 |
14835 |
447.12 |
| Feb 10 2016 |
18150 |
426.3 |
| Feb 03 2016 |
14822 |
447.12 |
| Feb 03 2016 |
7239 |
413.36 |
| Feb 03 2016 |
11314 |
418.41 |
| Feb 03 2016 |
18139 |
426.3 |
| Jan 27 2016 |
14788 |
447.12 |
| Jan 27 2016 |
7239 |
413.36 |
| Jan 27 2016 |
11355 |
418.41 |
| Jan 27 2016 |
18163 |
426.3 |
| Jan 20 2016 |
14823 |
447.12 |
| Jan 20 2016 |
7244 |
413.36 |
| Jan 20 2016 |
11339 |
418.41 |
| Jan 20 2016 |
18169 |
426.3 |
| Jan 13 2016 |
11351 |
418.41 |
| Jan 13 2016 |
14848 |
447.12 |
| Jan 13 2016 |
7244 |
413.36 |
| Jan 13 2016 |
18191 |
426.3 |
| Jan 06 2016 |
7244 |
413.36 |
| Jan 06 2016 |
14864 |
447.12 |
| Jan 06 2016 |
11351 |
418.41 |
| Jan 06 2016 |
18197 |
426.3 |
| Dec 30 2015 |
14859 |
447.12 |
| Dec 30 2015 |
7245 |
413.36 |
| Dec 30 2015 |
11351 |
418.41 |
| Dec 30 2015 |
18197 |
426.3 |
| Dec 23 2015 |
14858 |
447.12 |
| Dec 23 2015 |
7245 |
413.36 |
| Dec 23 2015 |
11352 |
418.41 |
| Dec 23 2015 |
18196 |
426.3 |
| Dec 16 2015 |
7245 |
413.36 |
| Dec 16 2015 |
14858 |
447.12 |
| Dec 16 2015 |
11352 |
418.41 |
| Dec 16 2015 |
18196 |
426.3 |
| Dec 09 2015 |
7245 |
413.36 |
| Dec 09 2015 |
14864 |
447.12 |
| Dec 09 2015 |
11352 |
418.41 |
| Dec 09 2015 |
18201 |
426.3 |
| Dec 02 2015 |
14864 |
447.12 |
| Dec 02 2015 |
7245 |
413.36 |
| Dec 02 2015 |
11353 |
418.41 |
| Dec 02 2015 |
18203 |
426.3 |
| Nov 25 2015 |
11353 |
418.41 |
| Nov 25 2015 |
14864 |
447.12 |
| Nov 25 2015 |
7245 |
413.36 |
| Nov 25 2015 |
18204 |
426.3 |
| Nov 18 2015 |
7245 |
413.36 |
| Nov 18 2015 |
14864 |
447.12 |
| Nov 18 2015 |
11352 |
418.41 |
| Nov 18 2015 |
18204 |
426.3 |
| Nov 11 2015 |
7245 |
413.36 |
| Nov 11 2015 |
14864 |
447.12 |
| Nov 11 2015 |
11342 |
418.41 |
| Nov 11 2015 |
18193 |
426.3 |
| Nov 04 2015 |
11342 |
418.41 |
| Nov 04 2015 |
7245 |
413.36 |
| Nov 04 2015 |
14864 |
447.12 |
| Nov 04 2015 |
18193 |
426.3 |
| Oct 28 2015 |
14838 |
447.12 |
| Oct 28 2015 |
7233 |
413.36 |
| Oct 28 2015 |
11343 |
418.41 |
| Oct 28 2015 |
18169 |
426.3 |
| Oct 21 2015 |
11306 |
418.41 |
| Oct 21 2015 |
7211 |
413.36 |
| Oct 21 2015 |
14848 |
447.12 |
| Oct 21 2015 |
18150 |
426.3 |
| Oct 14 2015 |
11299 |
418.41 |
| Oct 14 2015 |
14866 |
447.12 |
| Oct 14 2015 |
7211 |
413.36 |
| Oct 14 2015 |
18153 |
426.3 |
| Oct 07 2015 |
14835 |
447.12 |
| Oct 07 2015 |
7212 |
413.36 |
| Oct 07 2015 |
11324 |
418.41 |
| Oct 07 2015 |
18151 |
426.3 |
| Sep 30 2015 |
14835 |
447.12 |
| Sep 30 2015 |
7225 |
413.36 |
| Sep 30 2015 |
11331 |
418.41 |
| Sep 30 2015 |
18167 |
426.3 |
| Sep 23 2015 |
7210 |
413.36 |
| Sep 23 2015 |
11393 |
418.41 |
| Sep 23 2015 |
16659 |
415.89 |
| Sep 16 2015 |
11283 |
418.41 |
| Sep 16 2015 |
7187 |
413.36 |
| Sep 16 2015 |
16606 |
415.89 |
| Sep 09 2015 |
7142 |
413.36 |
| Sep 09 2015 |
11249 |
418.41 |
| Sep 09 2015 |
16562 |
415.89 |
| Sep 02 2015 |
7047 |
413.36 |
| Sep 02 2015 |
11319 |
418.41 |
| Sep 02 2015 |
16542 |
415.89 |
| Aug 26 2015 |
11466 |
418.41 |
| Aug 26 2015 |
7233 |
413.36 |
| Aug 26 2015 |
16695 |
415.89 |
| Aug 19 2015 |
7173 |
413.36 |
| Aug 19 2015 |
11675 |
418.41 |
| Aug 19 2015 |
16886 |
415.89 |
| Aug 12 2015 |
7235 |
413.36 |
| Aug 12 2015 |
11698 |
418.41 |
| Aug 12 2015 |
16962 |
415.89 |
| Aug 05 2015 |
7223 |
413.36 |
| Aug 05 2015 |
11766 |
418.41 |
| Aug 05 2015 |
16942 |
415.89 |
| Jul 29 2015 |
11816 |
418.41 |
| Jul 29 2015 |
7176 |
413.36 |
| Jul 29 2015 |
17142 |
415.89 |
| Jul 22 2015 |
7224 |
413.36 |
| Jul 22 2015 |
11841 |
418.41 |
| Jul 22 2015 |
17172 |
415.89 |
| Jul 15 2015 |
7379 |
413.36 |
| Jul 15 2015 |
12070 |
418.41 |
| Jul 15 2015 |
17303 |
415.89 |
| Jul 08 2015 |
7442 |
413.36 |
| Jul 08 2015 |
12153 |
418.41 |
| Jul 08 2015 |
17413 |
415.89 |
| Jul 01 2015 |
7513 |
413.36 |
| Jul 01 2015 |
12218 |
418.41 |
| Jul 01 2015 |
17491 |
415.89 |
| Jun 24 2015 |
7499 |
413.36 |
| Jun 24 2015 |
12221 |
418.41 |
| Jun 24 2015 |
17553 |
415.89 |
| Jun 17 2015 |
7469 |
413.36 |
| Jun 17 2015 |
12204 |
418.41 |
| Jun 17 2015 |
17646 |
415.89 |
| Jun 10 2015 |
12276 |
418.41 |
| Jun 10 2015 |
7496 |
413.36 |
| Jun 10 2015 |
17613 |
415.89 |
| Jun 03 2015 |
7450 |
413.36 |
| Jun 03 2015 |
12424 |
418.41 |
| Jun 03 2015 |
17805 |
415.89 |
| May 27 2015 |
7360 |
413.36 |
| May 27 2015 |
12308 |
418.41 |
| May 27 2015 |
17623 |
415.89 |
| May 20 2015 |
12375 |
418.41 |
| May 20 2015 |
7338 |
413.36 |
| May 20 2015 |
17677 |
415.89 |
| May 13 2015 |
7364 |
413.36 |
| May 13 2015 |
12495 |
418.41 |
| May 13 2015 |
17754 |
415.89 |
| May 06 2015 |
6929 |
413.36 |
| May 06 2015 |
12338 |
418.41 |
| May 06 2015 |
17397 |
415.89 |
| Apr 29 2015 |
7166 |
413.36 |
| Apr 29 2015 |
14309 |
432.98 |
| Apr 29 2015 |
19280 |
426.44 |
| Apr 22 2015 |
14351 |
432.98 |
| Apr 22 2015 |
10066 |
395.35 |
| Apr 22 2015 |
7283 |
413.36 |
| Apr 22 2015 |
18138 |
418.67 |
| Apr 15 2015 |
10022 |
395.35 |
| Apr 15 2015 |
15863 |
447.54 |
| Apr 15 2015 |
18496 |
421.45 |
| Apr 08 2015 |
15887 |
447.54 |
| Apr 08 2015 |
10194 |
395.35 |
| Apr 08 2015 |
18586 |
421.45 |
| Apr 01 2015 |
10286 |
395.35 |
| Apr 01 2015 |
16026 |
447.54 |
| Apr 01 2015 |
18923 |
421.45 |
| Mar 25 2015 |
10200 |
395.35 |
| Mar 25 2015 |
10435 |
402.72 |
| Mar 25 2015 |
4206 |
349.38 |
| Mar 25 2015 |
13547 |
387.54 |
| Mar 18 2015 |
10071 |
395.35 |
| Mar 18 2015 |
4106 |
349.38 |
| Mar 18 2015 |
10178 |
402.72 |
| Mar 18 2015 |
13314 |
387.54 |
| Mar 11 2015 |
6789 |
366.2 |
| Mar 11 2015 |
5502 |
342.39 |
| Mar 11 2015 |
4228 |
349.38 |
| Mar 11 2015 |
7697 |
337.04 |
| Mar 04 2015 |
4275 |
349.38 |
| Mar 04 2015 |
5595 |
342.39 |
| Mar 04 2015 |
6417 |
360.92 |
| Mar 04 2015 |
6757 |
326.99 |
| Feb 25 2015 |
6276 |
358.94 |
| Feb 25 2015 |
4237 |
349.38 |
| Feb 25 2015 |
5591 |
342.39 |
| Feb 25 2015 |
6644 |
325.61 |
| Feb 18 2015 |
3325 |
315.4 |
| Feb 18 2015 |
4254 |
349.38 |
| Feb 18 2015 |
4943 |
333.13 |
| Feb 18 2015 |
4127 |
294.43 |
| Feb 11 2015 |
3340 |
315.4 |
| Feb 11 2015 |
4952 |
333.13 |
| Feb 11 2015 |
4278 |
349.38 |
| Feb 11 2015 |
4143 |
294.43 |
| Feb 04 2015 |
4962 |
333.13 |
| Feb 04 2015 |
4279 |
349.38 |
| Feb 04 2015 |
3362 |
315.4 |
| Feb 04 2015 |
4152 |
294.43 |
| Jan 28 2015 |
4279 |
349.38 |
| Jan 28 2015 |
4971 |
333.13 |
| Jan 28 2015 |
3371 |
315.4 |
| Jan 28 2015 |
4176 |
294.43 |
| Jan 21 2015 |
4280 |
349.38 |
| Jan 21 2015 |
4986 |
333.13 |
| Jan 21 2015 |
3388 |
315.4 |
| Jan 21 2015 |
4189 |
294.43 |
| Jan 14 2015 |
3387 |
315.4 |
| Jan 14 2015 |
4280 |
349.38 |
| Jan 14 2015 |
4997 |
333.13 |
| Jan 14 2015 |
4197 |
294.43 |
| Jan 07 2015 |
3387 |
315.4 |
| Jan 07 2015 |
4990 |
333.13 |
| Jan 07 2015 |
4280 |
349.38 |
| Jan 07 2015 |
4195 |
294.43 |
| Dec 31 2014 |
4991 |
333.13 |
| Dec 31 2014 |
3387 |
315.4 |
| Dec 31 2014 |
4278 |
349.38 |
| Dec 31 2014 |
4196 |
294.43 |
| Dec 24 2014 |
3387 |
315.4 |
| Dec 24 2014 |
4991 |
333.13 |
| Dec 24 2014 |
4278 |
349.38 |
| Dec 24 2014 |
4196 |
294.43 |
| Dec 17 2014 |
4278 |
349.38 |
| Dec 17 2014 |
4991 |
333.13 |
| Dec 17 2014 |
3387 |
315.4 |
| Dec 17 2014 |
4198 |
294.43 |
| Dec 10 2014 |
4278 |
349.38 |
| Dec 10 2014 |
4991 |
333.13 |
| Dec 10 2014 |
3387 |
315.4 |
| Dec 10 2014 |
4198 |
294.43 |
| Dec 03 2014 |
4279 |
349.38 |
| Dec 03 2014 |
4991 |
333.13 |
| Dec 03 2014 |
3387 |
315.4 |
| Dec 03 2014 |
4198 |
294.43 |
| Nov 26 2014 |
3387 |
315.4 |
| Nov 26 2014 |
4991 |
333.13 |
| Nov 26 2014 |
4279 |
349.38 |
| Nov 26 2014 |
4198 |
294.43 |
| Nov 19 2014 |
4279 |
349.38 |
| Nov 19 2014 |
4991 |
333.13 |
| Nov 19 2014 |
3387 |
315.4 |
| Nov 19 2014 |
4198 |
294.43 |
| Nov 12 2014 |
4991 |
333.13 |
| Nov 12 2014 |
4279 |
349.38 |
| Nov 12 2014 |
3387 |
315.4 |
| Nov 12 2014 |
4198 |
294.43 |
| Nov 05 2014 |
3387 |
315.4 |
| Nov 05 2014 |
4279 |
349.38 |
| Nov 05 2014 |
4991 |
333.13 |
| Nov 05 2014 |
4198 |
294.43 |
| Oct 29 2014 |
3388 |
315.4 |
| Oct 29 2014 |
4991 |
333.13 |
| Oct 29 2014 |
4279 |
349.38 |
| Oct 29 2014 |
4199 |
294.43 |
| Oct 22 2014 |
4279 |
349.38 |
| Oct 22 2014 |
4975 |
333.13 |
| Oct 22 2014 |
3387 |
315.4 |
| Oct 22 2014 |
4208 |
294.43 |
| Oct 15 2014 |
3384 |
315.4 |
| Oct 15 2014 |
4970 |
333.13 |
| Oct 15 2014 |
4277 |
349.38 |
| Oct 15 2014 |
4209 |
294.43 |
| Oct 08 2014 |
3402 |
315.4 |
| Oct 08 2014 |
4970 |
333.13 |
| Oct 08 2014 |
4278 |
349.38 |
| Oct 08 2014 |
4219 |
294.43 |
| Oct 01 2014 |
4979 |
333.13 |
| Oct 01 2014 |
4280 |
349.38 |
| Oct 01 2014 |
3403 |
315.4 |
| Oct 01 2014 |
4223 |
294.43 |
| Sep 24 2014 |
4258 |
349.38 |
| Sep 24 2014 |
5005 |
333.13 |
| Sep 24 2014 |
3406 |
315.4 |
| Sep 24 2014 |
4206 |
294.43 |
| Sep 17 2014 |
3397 |
315.4 |
| Sep 17 2014 |
4254 |
349.38 |
| Sep 17 2014 |
5028 |
333.13 |
| Sep 17 2014 |
4226 |
294.43 |
| Sep 10 2014 |
4261 |
349.38 |
| Sep 10 2014 |
4983 |
333.13 |
| Sep 10 2014 |
3411 |
315.4 |
| Sep 10 2014 |
4235 |
294.43 |
| Sep 03 2014 |
4266 |
349.38 |
| Sep 03 2014 |
5016 |
333.13 |
| Sep 03 2014 |
3415 |
315.4 |
| Sep 03 2014 |
4265 |
294.43 |
| Aug 27 2014 |
5070 |
333.13 |
| Aug 27 2014 |
4190 |
349.38 |
| Aug 27 2014 |
3387 |
315.4 |
| Aug 27 2014 |
4256 |
294.43 |
| Aug 20 2014 |
3400 |
315.4 |
| Aug 20 2014 |
5069 |
333.13 |
| Aug 20 2014 |
4182 |
349.38 |
| Aug 20 2014 |
4262 |
294.43 |
| Aug 13 2014 |
4218 |
349.38 |
| Aug 13 2014 |
5508 |
339.54 |
| Aug 13 2014 |
3408 |
315.4 |
| Aug 13 2014 |
4325 |
294.43 |
| Aug 06 2014 |
4194 |
349.38 |
| Aug 06 2014 |
5546 |
339.54 |
| Aug 06 2014 |
3454 |
315.4 |
| Aug 06 2014 |
4349 |
294.43 |
| Jul 30 2014 |
3476 |
315.4 |
| Jul 30 2014 |
5571 |
339.54 |
| Jul 30 2014 |
4253 |
349.38 |
| Jul 30 2014 |
4404 |
294.43 |
| Jul 23 2014 |
5551 |
339.54 |
| Jul 23 2014 |
4175 |
349.38 |
| Jul 23 2014 |
3499 |
315.4 |
| Jul 23 2014 |
4410 |
294.43 |
| Jul 16 2014 |
5146 |
333.6 |
| Jul 16 2014 |
4199 |
347.76 |
| Jul 16 2014 |
3535 |
315.4 |
| Jul 16 2014 |
4369 |
294.43 |
| Jul 09 2014 |
4084 |
347.76 |
| Jul 09 2014 |
5199 |
333.6 |
| Jul 09 2014 |
3557 |
315.4 |
| Jul 09 2014 |
4379 |
294.43 |
| Jul 02 2014 |
5238 |
333.6 |
| Jul 02 2014 |
4230 |
347.76 |
| Jul 02 2014 |
3608 |
315.4 |
| Jul 02 2014 |
4466 |
294.43 |
| Jun 25 2014 |
4083 |
347.76 |
| Jun 25 2014 |
5321 |
333.6 |
| Jun 25 2014 |
3647 |
315.4 |
| Jun 25 2014 |
4410 |
294.43 |
| Jun 18 2014 |
4071 |
347.76 |
| Jun 18 2014 |
5380 |
333.6 |
| Jun 18 2014 |
3683 |
315.4 |
| Jun 18 2014 |
4434 |
294.43 |
| Jun 11 2014 |
3710 |
315.4 |
| Jun 11 2014 |
4255 |
347.76 |
| Jun 11 2014 |
5421 |
333.6 |
| Jun 11 2014 |
4458 |
294.43 |
| Jun 04 2014 |
4276 |
347.76 |
| Jun 04 2014 |
5552 |
333.6 |
| Jun 04 2014 |
3755 |
315.4 |
| Jun 04 2014 |
4528 |
294.43 |
| May 28 2014 |
5591 |
333.6 |
| May 28 2014 |
4304 |
347.76 |
| May 28 2014 |
3772 |
315.4 |
| May 28 2014 |
4574 |
294.43 |
| May 21 2014 |
3783 |
315.4 |
| May 21 2014 |
5644 |
333.6 |
| May 21 2014 |
4300 |
347.76 |
| May 21 2014 |
4609 |
294.43 |
| May 14 2014 |
4945 |
333.04 |
| May 14 2014 |
7345 |
354.78 |
| May 14 2014 |
4358 |
347.76 |
| May 14 2014 |
6556 |
316.89 |
| May 07 2014 |
6462 |
344.64 |
| May 07 2014 |
4151 |
347.76 |
| May 07 2014 |
4830 |
333.04 |
| May 07 2014 |
6562 |
316.89 |
| Apr 30 2014 |
5054 |
333.04 |
| Apr 30 2014 |
6745 |
344.64 |
| Apr 30 2014 |
4369 |
347.76 |
| Apr 30 2014 |
6792 |
316.89 |
| Apr 23 2014 |
5188 |
333.04 |
| Apr 23 2014 |
7257 |
349.85 |
| Apr 23 2014 |
4502 |
347.76 |
| Apr 23 2014 |
6858 |
316.89 |
| Apr 16 2014 |
4460 |
347.76 |
| Apr 16 2014 |
7239 |
349.85 |
| Apr 16 2014 |
4780 |
326.83 |
| Apr 16 2014 |
6797 |
316.24 |
| Apr 09 2014 |
7310 |
349.85 |
| Apr 09 2014 |
4470 |
347.76 |
| Apr 09 2014 |
4956 |
326.83 |
| Apr 09 2014 |
6895 |
316.24 |
| Apr 02 2014 |
7271 |
356.62 |
| Apr 02 2014 |
7412 |
349.85 |
| Apr 02 2014 |
4304 |
346.15 |
| Apr 02 2014 |
6765 |
316.24 |
| Mar 26 2014 |
4295 |
346.15 |
| Mar 26 2014 |
7598 |
349.85 |
| Mar 26 2014 |
8125 |
367 |
| Mar 26 2014 |
6957 |
317.43 |
| Mar 19 2014 |
4378 |
346.15 |
| Mar 19 2014 |
7660 |
349.85 |
| Mar 19 2014 |
8108 |
367 |
| Mar 19 2014 |
7027 |
317.43 |
| Mar 12 2014 |
7705 |
349.85 |
| Mar 12 2014 |
4401 |
346.15 |
| Mar 12 2014 |
8132 |
367 |
| Mar 12 2014 |
7073 |
317.43 |
| Mar 05 2014 |
8428 |
371 |
| Mar 05 2014 |
7698 |
349.85 |
| Mar 05 2014 |
4359 |
346.15 |
| Mar 05 2014 |
7111 |
317.79 |
| Feb 26 2014 |
9096 |
365.31 |
| Feb 26 2014 |
4395 |
346.15 |
| Feb 26 2014 |
13220 |
418.04 |
| Feb 26 2014 |
11071 |
356.16 |
| Feb 19 2014 |
7471 |
411.86 |
| Feb 19 2014 |
9136 |
365.31 |
| Feb 19 2014 |
14971 |
433.35 |
| Feb 19 2014 |
11116 |
356.16 |
| Feb 12 2014 |
14941 |
433.35 |
| Feb 12 2014 |
9154 |
365.31 |
| Feb 12 2014 |
7531 |
411.86 |
| Feb 12 2014 |
11126 |
356.16 |
| Feb 05 2014 |
7525 |
411.86 |
| Feb 05 2014 |
9242 |
365.31 |
| Feb 05 2014 |
14983 |
433.35 |
| Feb 05 2014 |
11197 |
356.16 |
| Jan 29 2014 |
9302 |
365.31 |
| Jan 29 2014 |
7525 |
411.86 |
| Jan 29 2014 |
14913 |
433.35 |
| Jan 29 2014 |
11238 |
356.16 |
| Jan 22 2014 |
7533 |
411.86 |
| Jan 22 2014 |
9289 |
365.31 |
| Jan 22 2014 |
14843 |
433.35 |
| Jan 22 2014 |
11205 |
356.16 |
| Jan 15 2014 |
7533 |
411.86 |
| Jan 15 2014 |
9316 |
365.31 |
| Jan 15 2014 |
14852 |
433.35 |
| Jan 15 2014 |
11236 |
356.16 |
| Jan 08 2014 |
9332 |
365.31 |
| Jan 08 2014 |
7533 |
411.86 |
| Jan 08 2014 |
14756 |
433.35 |
| Jan 08 2014 |
11236 |
356.16 |
| Jan 01 2014 |
9333 |
365.31 |
| Jan 01 2014 |
7533 |
411.86 |
| Jan 01 2014 |
14756 |
433.35 |
| Jan 01 2014 |
11237 |
356.16 |
| Dec 25 2013 |
14756 |
433.35 |
| Dec 25 2013 |
7550 |
411.86 |
| Dec 25 2013 |
9333 |
365.31 |
| Dec 25 2013 |
11238 |
356.16 |
| Dec 18 2013 |
7550 |
411.86 |
| Dec 18 2013 |
9333 |
365.31 |
| Dec 18 2013 |
14756 |
433.35 |
| Dec 18 2013 |
11238 |
356.16 |
| Dec 11 2013 |
7552 |
411.86 |
| Dec 11 2013 |
9333 |
365.31 |
| Dec 11 2013 |
14757 |
433.35 |
| Dec 11 2013 |
11238 |
356.16 |
| Dec 04 2013 |
14758 |
433.35 |
| Dec 04 2013 |
9333 |
365.31 |
| Dec 04 2013 |
7552 |
411.86 |
| Dec 04 2013 |
11239 |
356.16 |
| Nov 27 2013 |
14758 |
433.35 |
| Nov 27 2013 |
9333 |
365.31 |
| Nov 27 2013 |
7552 |
411.86 |
| Nov 27 2013 |
11239 |
356.16 |
| Nov 20 2013 |
9333 |
365.31 |
| Nov 20 2013 |
7553 |
411.86 |
| Nov 20 2013 |
14758 |
433.35 |
| Nov 20 2013 |
11240 |
356.16 |
| Nov 13 2013 |
14758 |
433.35 |
| Nov 13 2013 |
9333 |
365.31 |
| Nov 13 2013 |
7553 |
411.86 |
| Nov 13 2013 |
11240 |
356.16 |
| Nov 06 2013 |
14758 |
433.35 |
| Nov 06 2013 |
7553 |
411.86 |
| Nov 06 2013 |
9333 |
365.31 |
| Nov 06 2013 |
11240 |
356.16 |
| Oct 30 2013 |
7553 |
411.86 |
| Oct 30 2013 |
9332 |
365.31 |
| Oct 30 2013 |
14758 |
433.35 |
| Oct 30 2013 |
11240 |
356.16 |
| Oct 23 2013 |
9332 |
365.31 |
| Oct 23 2013 |
7553 |
411.86 |
| Oct 23 2013 |
14749 |
433.35 |
| Oct 23 2013 |
11236 |
356.16 |
| Oct 16 2013 |
14766 |
433.35 |
| Oct 16 2013 |
9315 |
365.31 |
| Oct 16 2013 |
7518 |
411.86 |
| Oct 16 2013 |
11228 |
356.16 |
| Oct 09 2013 |
7462 |
411.86 |
| Oct 09 2013 |
9308 |
365.31 |
| Oct 09 2013 |
14600 |
433.35 |
| Oct 09 2013 |
11190 |
356.16 |
| Oct 02 2013 |
9300 |
365.31 |
| Oct 02 2013 |
7520 |
411.86 |
| Oct 02 2013 |
14619 |
433.35 |
| Oct 02 2013 |
11195 |
356.16 |
| Sep 25 2013 |
9247 |
365.31 |
| Sep 25 2013 |
7497 |
411.86 |
| Sep 25 2013 |
14596 |
433.35 |
| Sep 25 2013 |
11164 |
356.16 |
| Sep 18 2013 |
14468 |
433.35 |
| Sep 18 2013 |
9208 |
365.31 |
| Sep 18 2013 |
7452 |
411.86 |
| Sep 18 2013 |
11097 |
356.16 |
| Sep 11 2013 |
7360 |
411.86 |
| Sep 11 2013 |
9179 |
365.31 |
| Sep 11 2013 |
14442 |
433.35 |
| Sep 11 2013 |
11033 |
356.16 |
| Sep 04 2013 |
9200 |
365.31 |
| Sep 04 2013 |
7428 |
411.86 |
| Sep 04 2013 |
14590 |
433.35 |
| Sep 04 2013 |
11073 |
356.16 |
| Aug 28 2013 |
14522 |
433.35 |
| Aug 28 2013 |
7633 |
411.86 |
| Aug 28 2013 |
11875 |
393.94 |
| Aug 28 2013 |
12785 |
371.16 |
| Aug 21 2013 |
7623 |
411.86 |
| Aug 21 2013 |
11938 |
393.94 |
| Aug 21 2013 |
14591 |
433.35 |
| Aug 21 2013 |
12846 |
371.16 |
| Aug 14 2013 |
11993 |
393.94 |
| Aug 14 2013 |
7172 |
411.86 |
| Aug 14 2013 |
14609 |
433.35 |
| Aug 14 2013 |
12602 |
371.16 |
| Aug 07 2013 |
7265 |
411.86 |
| Aug 07 2013 |
12188 |
393.94 |
| Aug 07 2013 |
16466 |
450.68 |
| Aug 07 2013 |
13168 |
374.27 |
| Jul 31 2013 |
7280 |
411.86 |
| Jul 31 2013 |
12300 |
393.94 |
| Jul 31 2013 |
16743 |
450.68 |
| Jul 31 2013 |
13274 |
374.27 |
| Jul 24 2013 |
12435 |
393.94 |
| Jul 24 2013 |
7307 |
411.86 |
| Jul 24 2013 |
16646 |
450.68 |
| Jul 24 2013 |
13342 |
374.27 |
| Jul 17 2013 |
13757 |
405.91 |
| Jul 17 2013 |
10428 |
477.57 |
| Jul 17 2013 |
16709 |
450.68 |
| Jul 17 2013 |
16943 |
400.2 |
| Jul 10 2013 |
16819 |
450.68 |
| Jul 10 2013 |
13898 |
405.91 |
| Jul 10 2013 |
10687 |
477.57 |
| Jul 10 2013 |
17138 |
400.2 |
| Jul 03 2013 |
14038 |
405.91 |
| Jul 03 2013 |
10552 |
477.57 |
| Jul 03 2013 |
16800 |
450.68 |
| Jul 03 2013 |
17155 |
400.2 |
| Jun 26 2013 |
10410 |
477.57 |
| Jun 26 2013 |
14309 |
405.91 |
| Jun 26 2013 |
16738 |
450.68 |
| Jun 26 2013 |
17365 |
400.2 |
| Jun 19 2013 |
16922 |
450.68 |
| Jun 19 2013 |
10203 |
477.57 |
| Jun 19 2013 |
14455 |
405.91 |
| Jun 19 2013 |
17303 |
400.2 |
| Jun 12 2013 |
16996 |
450.68 |
| Jun 12 2013 |
14513 |
405.91 |
| Jun 12 2013 |
10503 |
477.57 |
| Jun 12 2013 |
17511 |
400.2 |
| Jun 05 2013 |
10031 |
477.57 |
| Jun 05 2013 |
14359 |
405.91 |
| Jun 05 2013 |
16898 |
450.68 |
| Jun 05 2013 |
17391 |
400.2 |
| May 29 2013 |
16818 |
450.68 |
| May 29 2013 |
14386 |
405.91 |
| May 29 2013 |
9958 |
477.57 |
| May 29 2013 |
17399 |
400.2 |
| May 22 2013 |
17111 |
450.68 |
| May 22 2013 |
9998 |
477.57 |
| May 22 2013 |
14591 |
405.91 |
| May 22 2013 |
17720 |
400.2 |
| May 15 2013 |
16222 |
420.77 |
| May 15 2013 |
9769 |
477.57 |
| May 15 2013 |
17114 |
450.68 |
| May 15 2013 |
19281 |
411.15 |
| May 08 2013 |
17879 |
436.44 |
| May 08 2013 |
9492 |
477.57 |
| May 08 2013 |
17107 |
450.68 |
| May 08 2013 |
20812 |
421.77 |
| May 01 2013 |
17446 |
450.68 |
| May 01 2013 |
17995 |
436.44 |
| May 01 2013 |
9636 |
477.57 |
| May 01 2013 |
20961 |
421.77 |
| Apr 24 2013 |
18373 |
439.63 |
| Apr 24 2013 |
9506 |
477.57 |
| Apr 24 2013 |
16970 |
450.68 |
| Apr 24 2013 |
22314 |
431.09 |
| Apr 17 2013 |
9674 |
477.57 |
| Apr 17 2013 |
18363 |
439.63 |
| Apr 17 2013 |
17030 |
450.68 |
| Apr 17 2013 |
22314 |
431.09 |
| Apr 10 2013 |
18077 |
439.63 |
| Apr 10 2013 |
9666 |
477.57 |
| Apr 10 2013 |
15706 |
438.12 |
| Apr 10 2013 |
22214 |
431.09 |
| Apr 03 2013 |
19717 |
479.3 |
| Apr 03 2013 |
9590 |
477.57 |
| Apr 03 2013 |
17935 |
439.63 |
| Apr 03 2013 |
24609 |
447.22 |
| Mar 27 2013 |
9772 |
477.57 |
| Mar 27 2013 |
18428 |
444.01 |
| Mar 27 2013 |
20128 |
479.3 |
| Mar 27 2013 |
26908 |
461.22 |
| Mar 20 2013 |
9159 |
477.57 |
| Mar 20 2013 |
18143 |
444.01 |
| Mar 20 2013 |
19995 |
479.3 |
| Mar 20 2013 |
26826 |
461.22 |
| Mar 13 2013 |
14823 |
479.3 |
| Mar 13 2013 |
6928 |
477.57 |
| Mar 13 2013 |
26748 |
461.22 |
