Feb 29 2024 |
1066 |
308.65 |
Feb 29 2024 |
3206 |
296.53 |
Feb 22 2024 |
1075 |
308.65 |
Feb 22 2024 |
3219 |
296.53 |
Feb 15 2024 |
1058 |
308.65 |
Feb 15 2024 |
3212 |
296.53 |
Feb 08 2024 |
1061 |
308.65 |
Feb 08 2024 |
3192 |
296.53 |
Feb 01 2024 |
1026 |
308.65 |
Feb 01 2024 |
3131 |
296.53 |
Jan 25 2024 |
1004 |
308.65 |
Jan 25 2024 |
3121 |
296.53 |
Jan 18 2024 |
1004 |
308.65 |
Jan 18 2024 |
3116 |
296.53 |
Jan 11 2024 |
1004 |
308.65 |
Jan 11 2024 |
3116 |
296.53 |
Jan 04 2024 |
1004 |
308.65 |
Jan 04 2024 |
3116 |
296.53 |
Dec 28 2023 |
1004 |
308.65 |
Dec 28 2023 |
3116 |
296.53 |
Dec 21 2023 |
1004 |
308.65 |
Dec 21 2023 |
3116 |
296.53 |
Dec 14 2023 |
1004 |
308.65 |
Dec 14 2023 |
3116 |
296.53 |
Dec 07 2023 |
1004 |
308.65 |
Dec 07 2023 |
3116 |
296.53 |
Nov 30 2023 |
1008 |
308.65 |
Nov 30 2023 |
3117 |
296.53 |
Nov 23 2023 |
1008 |
308.65 |
Nov 23 2023 |
3115 |
296.53 |
Nov 16 2023 |
1008 |
308.65 |
Nov 16 2023 |
3114 |
296.53 |
Nov 09 2023 |
1016 |
308.65 |
Nov 09 2023 |
3112 |
296.53 |
Nov 02 2023 |
1015 |
308.65 |
Nov 02 2023 |
3112 |
296.53 |
Oct 26 2023 |
1005 |
308.65 |
Oct 26 2023 |
3116 |
296.53 |
Oct 19 2023 |
1005 |
308.65 |
Oct 19 2023 |
3085 |
296.53 |
Oct 12 2023 |
1005 |
308.65 |
Oct 12 2023 |
3086 |
296.53 |
Oct 05 2023 |
1002 |
308.65 |
Oct 05 2023 |
3023 |
296.53 |
Sep 28 2023 |
1002 |
308.65 |
Sep 28 2023 |
3048 |
296.53 |
Sep 21 2023 |
1001 |
308.65 |
Sep 21 2023 |
3043 |
296.53 |
Sep 14 2023 |
1019 |
308.65 |
Sep 14 2023 |
3041 |
296.53 |
Sep 07 2023 |
1023 |
308.65 |
Sep 07 2023 |
3035 |
296.53 |
Aug 31 2023 |
1016 |
308.65 |
Aug 31 2023 |
3075 |
296.53 |
Aug 24 2023 |
1027 |
308.65 |
Aug 24 2023 |
3060 |
296.53 |
Aug 17 2023 |
1034 |
308.65 |
Aug 17 2023 |
3086 |
296.53 |
Aug 10 2023 |
1043 |
308.65 |
Aug 10 2023 |
3101 |
296.53 |
Aug 03 2023 |
1036 |
308.65 |
Aug 03 2023 |
3099 |
296.53 |
Jul 27 2023 |
1053 |
308.65 |
Jul 27 2023 |
3092 |
296.53 |
Jul 20 2023 |
1072 |
308.65 |
Jul 20 2023 |
3082 |
296.53 |
Jul 13 2023 |
1075 |
308.65 |
Jul 13 2023 |
3106 |
296.53 |
Jul 06 2023 |
1079 |
308.65 |
Jul 06 2023 |
3129 |
296.53 |
Jun 29 2023 |
1084 |
308.65 |
Jun 29 2023 |
3117 |
296.53 |
Jun 22 2023 |
1080 |
308.65 |
Jun 22 2023 |
3137 |
296.53 |
Jun 15 2023 |
1043 |
308.65 |
Jun 15 2023 |
3164 |
296.53 |
Jun 08 2023 |
1054 |
308.65 |
Jun 08 2023 |
3193 |
296.53 |
Jun 01 2023 |
3959 |
380.63 |
Jun 01 2023 |
5995 |
353.55 |
May 25 2023 |
3912 |
380.63 |
May 25 2023 |
5960 |
353.55 |
May 18 2023 |
3881 |
380.63 |
May 18 2023 |
5925 |
353.55 |
May 11 2023 |
3834 |
380.63 |
May 11 2023 |
5887 |
353.55 |
May 04 2023 |
3733 |
380.63 |
May 04 2023 |
5770 |
353.55 |
Apr 27 2023 |
3685 |
380.63 |
Apr 27 2023 |
5716 |
353.55 |
Apr 20 2023 |
3632 |
380.63 |
Apr 20 2023 |
5663 |
353.55 |
Apr 13 2023 |
3599 |
380.63 |
Apr 13 2023 |
5650 |
353.55 |
Apr 06 2023 |
3561 |
380.63 |
Apr 06 2023 |
5633 |
353.55 |
Mar 30 2023 |
3510 |
380.63 |
Mar 30 2023 |
5632 |
353.55 |
Mar 23 2023 |
3473 |
380.63 |
Mar 23 2023 |
5591 |
353.55 |
Mar 16 2023 |
3445 |
380.63 |
Mar 16 2023 |
5547 |
353.55 |
Mar 09 2023 |
3338 |
380.63 |
Mar 09 2023 |
5514 |
353.55 |
Mar 02 2023 |
3315 |
380.63 |
Mar 02 2023 |
5470 |
353.55 |
Feb 23 2023 |
3322 |
380.63 |
Feb 23 2023 |
5466 |
353.55 |
Feb 16 2023 |
3253 |
380.63 |
Feb 16 2023 |
5413 |
353.55 |
Feb 09 2023 |
3254 |
380.63 |
Feb 09 2023 |
5406 |
353.55 |
Feb 02 2023 |
3265 |
380.63 |
Feb 02 2023 |
5394 |
353.55 |
Jan 26 2023 |
3264 |
380.63 |
Jan 26 2023 |
5386 |
353.55 |
Jan 19 2023 |
3264 |
380.63 |
Jan 19 2023 |
5379 |
353.55 |
Jan 12 2023 |
3264 |
380.63 |
Jan 12 2023 |
5376 |
353.55 |
Jan 05 2023 |
3264 |
380.63 |
Jan 05 2023 |
5376 |
353.55 |
Dec 29 2022 |
3264 |
380.63 |
Dec 29 2022 |
5376 |
353.55 |
Dec 22 2022 |
3264 |
380.63 |
Dec 22 2022 |
5376 |
353.55 |
Dec 15 2022 |
3253 |
380.63 |
Dec 15 2022 |
5378 |
353.55 |
Dec 08 2022 |
3253 |
380.63 |
Dec 08 2022 |
5372 |
353.55 |
Dec 01 2022 |
3253 |
380.63 |
Dec 01 2022 |
5372 |
353.55 |
Nov 24 2022 |
3253 |
380.63 |
Nov 24 2022 |
5372 |
353.55 |
Nov 17 2022 |
3243 |
380.63 |
Nov 17 2022 |
5368 |
353.55 |
Nov 10 2022 |
3244 |
380.63 |
Nov 10 2022 |
5369 |
353.55 |
Nov 03 2022 |
3243 |
380.63 |
Nov 03 2022 |
5358 |
353.55 |
Oct 27 2022 |
3243 |
380.63 |
Oct 27 2022 |
5352 |
353.55 |
Oct 20 2022 |
3248 |
380.63 |
Oct 20 2022 |
5354 |
353.55 |
Oct 13 2022 |
3241 |
380.63 |
Oct 13 2022 |
5350 |
353.55 |
Oct 06 2022 |
3243 |
380.63 |
Oct 06 2022 |
5351 |
353.55 |
Sep 29 2022 |
3236 |
380.63 |
Sep 29 2022 |
5351 |
353.55 |
Sep 22 2022 |
3217 |
380.63 |
Sep 22 2022 |
5345 |
353.55 |
Sep 15 2022 |
3212 |
380.63 |
Sep 15 2022 |
5339 |
353.55 |
Sep 08 2022 |
3221 |
380.63 |
Sep 08 2022 |
5315 |
353.55 |
Sep 01 2022 |
3188 |
380.63 |
Sep 01 2022 |
5253 |
353.55 |
Aug 25 2022 |
3162 |
380.63 |
Aug 25 2022 |
5200 |
353.55 |
Aug 18 2022 |
3115 |
380.63 |
Aug 18 2022 |
5171 |
353.55 |
Aug 11 2022 |
3097 |
380.63 |
Aug 11 2022 |
5149 |
353.55 |
Aug 04 2022 |
3076 |
380.63 |
Aug 04 2022 |
5127 |
353.55 |
Jul 28 2022 |
3032 |
380.63 |
Jul 28 2022 |
5062 |
353.55 |
Jul 21 2022 |
3006 |
380.63 |
Jul 21 2022 |
4998 |
353.55 |
Jul 14 2022 |
2996 |
380.63 |
Jul 14 2022 |
4982 |
353.55 |
Jul 07 2022 |
2952 |
380.63 |
Jul 07 2022 |
4952 |
353.55 |
Jun 30 2022 |
2924 |
380.63 |
Jun 30 2022 |
4926 |
353.55 |
Jun 23 2022 |
2918 |
380.63 |
Jun 23 2022 |
4908 |
353.55 |
Jun 16 2022 |
2870 |
380.63 |
Jun 16 2022 |
4799 |
353.55 |
Jun 09 2022 |
2836 |
380.63 |
Jun 09 2022 |
4709 |
353.55 |
Jun 02 2022 |
2775 |
380.63 |
Jun 02 2022 |
4592 |
353.55 |
May 26 2022 |
2737 |
380.63 |
May 26 2022 |
4478 |
353.55 |
May 19 2022 |
2632 |
380.63 |
May 19 2022 |
4372 |
353.55 |
May 12 2022 |
2616 |
380.63 |
May 12 2022 |
4332 |
353.55 |
May 05 2022 |
2530 |
380.63 |
May 05 2022 |
4205 |
353.55 |
Apr 28 2022 |
2436 |
380.63 |
Apr 28 2022 |
4113 |
353.55 |
Apr 21 2022 |
2265 |
380.63 |
Apr 21 2022 |
3966 |
353.55 |
Apr 14 2022 |
2143 |
380.63 |
Apr 14 2022 |
3897 |
353.55 |
Apr 07 2022 |
2043 |
380.63 |
Apr 07 2022 |
3835 |
353.55 |
Mar 31 2022 |
2031 |
380.63 |
Mar 31 2022 |
3825 |
353.55 |
Mar 24 2022 |
1896 |
380.63 |
Mar 24 2022 |
3731 |
353.55 |
Mar 17 2022 |
1889 |
380.63 |
Mar 17 2022 |
3705 |
353.55 |
Mar 10 2022 |
6936 |
524.58 |
Mar 10 2022 |
9683 |
524.58 |
Mar 03 2022 |
7107 |
524.58 |
Mar 03 2022 |
9820 |
524.58 |
Feb 24 2022 |
6942 |
524.58 |
Feb 24 2022 |
9823 |
524.58 |
Feb 17 2022 |
6603 |
524.58 |
Feb 17 2022 |
8975 |
524.58 |
Feb 10 2022 |
6707 |
524.58 |
Feb 10 2022 |
8904 |
524.58 |
Feb 03 2022 |
6841 |
524.58 |
Feb 03 2022 |
9041 |
524.58 |
Jan 27 2022 |
6891 |
524.58 |
Jan 27 2022 |
9089 |
524.58 |
Jan 20 2022 |
6945 |
524.58 |
Jan 20 2022 |
9106 |
524.58 |
Jan 13 2022 |
6945 |
524.58 |
Jan 13 2022 |
9157 |
524.58 |
Jan 06 2022 |
6945 |
524.58 |
Jan 06 2022 |
9158 |
524.58 |
Dec 30 2021 |
6957 |
524.58 |
Dec 30 2021 |
9174 |
524.58 |
Dec 23 2021 |
6957 |
524.58 |
Dec 23 2021 |
9174 |
524.58 |
Dec 16 2021 |
6957 |
524.58 |
Dec 16 2021 |
9174 |
524.58 |
Dec 09 2021 |
6957 |
524.58 |
Dec 09 2021 |
9174 |
524.58 |
Dec 02 2021 |
6957 |
524.58 |
Dec 02 2021 |
9177 |
524.58 |
Nov 25 2021 |
6957 |
524.58 |
Nov 25 2021 |
9177 |
524.58 |
Nov 18 2021 |
6957 |
524.58 |
Nov 18 2021 |
9178 |
524.58 |
Nov 11 2021 |
6958 |
524.58 |
Nov 11 2021 |
9179 |
524.58 |
Nov 04 2021 |
6956 |
524.58 |
Nov 04 2021 |
9258 |
524.58 |
Oct 28 2021 |
6956 |
524.58 |
Oct 28 2021 |
9258 |
524.58 |
Oct 21 2021 |
6957 |
524.58 |
Oct 21 2021 |
9287 |
524.58 |
Oct 14 2021 |
6965 |
524.58 |
Oct 14 2021 |
9300 |
524.58 |
Oct 07 2021 |
6991 |
524.58 |
Oct 07 2021 |
9326 |
524.58 |
Sep 30 2021 |
7019 |
524.58 |
Sep 30 2021 |
9287 |
524.58 |
Sep 23 2021 |
7062 |
524.58 |
Sep 23 2021 |
9202 |
524.58 |
Sep 16 2021 |
6991 |
524.58 |
Sep 16 2021 |
9140 |
524.58 |
Sep 09 2021 |
7089 |
524.58 |
Sep 09 2021 |
9191 |
524.58 |
Sep 02 2021 |
7249 |
524.58 |
Sep 02 2021 |
9341 |
524.58 |
Aug 26 2021 |
7356 |
524.58 |
Aug 26 2021 |
9262 |
524.58 |
Aug 19 2021 |
7535 |
524.58 |
Aug 19 2021 |
9488 |
524.58 |
Aug 12 2021 |
7611 |
524.58 |
Aug 12 2021 |
9646 |
524.58 |
Aug 05 2021 |
7789 |
524.58 |
Aug 05 2021 |
9659 |
524.58 |
Jul 29 2021 |
7996 |
524.58 |
Jul 29 2021 |
9805 |
524.58 |
Jul 22 2021 |
8002 |
524.58 |
Jul 22 2021 |
9732 |
524.58 |
Jul 15 2021 |
8355 |
524.58 |
Jul 15 2021 |
9789 |
524.58 |
Jul 08 2021 |
8385 |
524.58 |
Jul 08 2021 |
9876 |
524.58 |
Jul 01 2021 |
8467 |
524.58 |
Jul 01 2021 |
9833 |
524.58 |
Jun 24 2021 |
8529 |
524.58 |
Jun 24 2021 |
9766 |
524.58 |
Jun 17 2021 |
8482 |
524.58 |
Jun 17 2021 |
9690 |
524.58 |
Jun 10 2021 |
8383 |
524.58 |
Jun 10 2021 |
9300 |
524.58 |
Apr 27 2012 |
4676 |
348.48 |
Apr 27 2012 |
8374 |
348.48 |
Apr 13 2012 |
4175 |
348.48 |
Apr 13 2012 |
7855 |
348.48 |
Apr 06 2012 |
3967 |
348.48 |
Apr 06 2012 |
7713 |
348.48 |
Mar 27 2012 |
3850 |
348.48 |
Mar 27 2012 |
7612 |
348.48 |
Sep 23 2011 |
4519 |
344.16 |
Sep 23 2011 |
6359 |
344.16 |
Sep 16 2011 |
4489 |
344.16 |
Sep 16 2011 |
6349 |
344.16 |
Sep 10 2011 |
4379 |
344.16 |
Sep 10 2011 |
6220 |
344.16 |
Sep 02 2011 |
4367 |
344.16 |
Sep 02 2011 |
6150 |
344.16 |
Aug 26 2011 |
4367 |
344.16 |
Aug 26 2011 |
6150 |
344.16 |
Aug 19 2011 |
4205 |
344.16 |
Aug 19 2011 |
5552 |
344.16 |
Aug 12 2011 |
4104 |
344.16 |
Aug 12 2011 |
5482 |
344.16 |
Aug 05 2011 |
4074 |
344.16 |
Aug 05 2011 |
5416 |
344.16 |
Jul 29 2011 |
4038 |
344.16 |
Jul 29 2011 |
5381 |
344.16 |
Jul 22 2011 |
3827 |
344.16 |
Jul 22 2011 |
5124 |
344.16 |
Jul 15 2011 |
3611 |
344.16 |
Jul 15 2011 |
4887 |
344.16 |
Jul 08 2011 |
3288 |
344.16 |
Jul 08 2011 |
4637 |
344.16 |
Jul 01 2011 |
2330 |
339.84 |
Jul 01 2011 |
3503 |
339.84 |
Jun 17 2011 |
2162 |
339.84 |
Jun 17 2011 |
3423 |
339.84 |
Jun 10 2011 |
1696 |
300.68 |
Jun 10 2011 |
2422 |
300.68 |
Jun 03 2011 |
1767 |
317.06 |
Jun 03 2011 |
2639 |
317.06 |
May 29 2011 |
1751 |
317.06 |
May 29 2011 |
2673 |
317.06 |
May 06 2011 |
1619 |
317.06 |
May 06 2011 |
2787 |
317.06 |
Apr 22 2011 |
1517 |
294.92 |
Apr 22 2011 |
2422 |
335.26 |
Apr 22 2011 |
2697 |
304.39 |
Apr 01 2011 |
2339 |
325.69 |
Apr 01 2011 |
817 |
286.08 |
Apr 01 2011 |
1587 |
275.75 |
Apr 01 2011 |
2418 |
291.22 |
Oct 15 2010 |
2318 |
288.09 |
Oct 15 2010 |
3528 |
343.59 |
Oct 15 2010 |
2966 |
291.22 |
Aug 15 2010 |
2224 |
288.09 |
Aug 15 2010 |
3403 |
343.59 |
Aug 15 2010 |
2902 |
291.22 |
Aug 01 2010 |
3342 |
343.59 |
Aug 01 2010 |
1900 |
279.31 |
Aug 01 2010 |
2871 |
294.32 |
Jul 15 2010 |
3038 |
343.59 |
Jul 15 2010 |
1799 |
279.31 |
Jul 15 2010 |
2660 |
294.32 |
Jul 01 2010 |
1679 |
338.57 |
Jul 01 2010 |
2066 |
291.49 |
Jul 01 2010 |
3391 |
352.24 |
Jul 01 2010 |
3873 |
323.88 |
Jun 15 2010 |
3299 |
352.24 |
Jun 15 2010 |
1583 |
338.57 |
Jun 15 2010 |
2821 |
327.32 |
Jun 15 2010 |
4363 |
340.59 |
Jun 01 2010 |
3876 |
387.57 |
Jun 01 2010 |
3218 |
362.01 |
Jun 01 2010 |
1485 |
338.57 |
Jun 01 2010 |
5212 |
372.06 |
May 27 2010 |
2863 |
364.84 |
May 27 2010 |
3791 |
400.86 |
May 27 2010 |
5591 |
396.43 |
May 15 2010 |
2954 |
362.01 |
May 15 2010 |
2123 |
318.51 |
May 15 2010 |
1365 |
338.57 |
May 15 2010 |
4879 |
372.06 |
Apr 30 2010 |
1977 |
318.51 |
Apr 30 2010 |
4658 |
372.06 |
Apr 15 2010 |
2087 |
332.08 |
Apr 15 2010 |
1290 |
334.25 |
Apr 15 2010 |
1771 |
318.51 |
Apr 15 2010 |
4297 |
367.4 |
Apr 02 2010 |
1058 |
334.25 |
Apr 02 2010 |
1214 |
303.06 |
Apr 02 2010 |
1510 |
322.24 |
Apr 02 2010 |
2758 |
328.59 |
Aug 30 2009 |
979 |
353.21 |
Aug 30 2009 |
1416 |
347.13 |
Aug 30 2009 |
954 |
322.24 |
Aug 30 2009 |
1767 |
328.59 |
Aug 15 2009 |
979 |
353.21 |
Aug 15 2009 |
1420 |
346.68 |
Aug 15 2009 |
1154 |
332.08 |
Aug 15 2009 |
1774 |
328.59 |
Aug 01 2009 |
972 |
353.21 |
Aug 01 2009 |
1431 |
345.26 |
Aug 01 2009 |
1144 |
332.08 |
Aug 01 2009 |
1791 |
328.59 |
Jul 15 2009 |
1111 |
328.18 |
Jul 15 2009 |
1435 |
345.26 |
Jul 15 2009 |
1092 |
374.11 |
Jul 15 2009 |
1697 |
322.91 |
Jul 01 2009 |
1095 |
374.11 |
Jul 01 2009 |
1155 |
329 |
Jul 01 2009 |
707 |
306.22 |
Jul 01 2009 |
1631 |
326.41 |
Jun 15 2009 |
864 |
323.34 |
Jun 15 2009 |
1135 |
329 |
Jun 15 2009 |
1620 |
326.41 |
Jun 01 2009 |
1097 |
374.11 |
Jun 01 2009 |
1012 |
329 |
Jun 01 2009 |
810 |
323.34 |
Jun 01 2009 |
1527 |
326.41 |
May 15 2009 |
1435 |
382.59 |
May 15 2009 |
512 |
371.41 |
May 15 2009 |
868 |
331.28 |
May 15 2009 |
1097 |
374.11 |
May 15 2009 |
1836 |
347.29 |
May 01 2009 |
880 |
346.3 |
May 01 2009 |
1511 |
394.73 |
May 01 2009 |
513 |
371.41 |
May 01 2009 |
1017 |
374.11 |
May 01 2009 |
1722 |
351.53 |
Apr 15 2009 |
1524 |
394.73 |
Apr 15 2009 |
513 |
371.41 |
Apr 15 2009 |
1072 |
396.19 |
Apr 15 2009 |
917 |
354.05 |
Apr 15 2009 |
2018 |
379.5 |
Apr 01 2009 |
914 |
354.64 |
Apr 01 2009 |
1072 |
396.19 |
Apr 01 2009 |
514 |
371.41 |
Apr 01 2009 |
1518 |
394.73 |
Apr 01 2009 |
2007 |
379.5 |
Oct 14 2008 |
467 |
371.41 |
Oct 14 2008 |
1306 |
394.73 |
Oct 14 2008 |
1072 |
396.19 |
Oct 14 2008 |
889 |
354.64 |
Oct 14 2008 |
1844 |
379.5 |
Jul 13 2008 |
1324 |
358.63 |