May 25 2018 |
12977 |
435.98 |
May 18 2018 |
13030 |
435.98 |
May 11 2018 |
13122 |
435.98 |
May 04 2018 |
13281 |
435.98 |
Apr 27 2018 |
13234 |
435.98 |
Apr 20 2018 |
13323 |
435.98 |
Apr 13 2018 |
13272 |
435.98 |
Apr 06 2018 |
13348 |
435.98 |
Mar 30 2018 |
13547 |
435.98 |
Mar 23 2018 |
13669 |
435.98 |
Mar 16 2018 |
13639 |
435.98 |
Mar 09 2018 |
13580 |
435.98 |
Mar 02 2018 |
13766 |
435.98 |
Feb 23 2018 |
13874 |
435.98 |
Feb 16 2018 |
13892 |
435.98 |
Feb 09 2018 |
13812 |
435.98 |
Feb 02 2018 |
13742 |
435.98 |
Jan 26 2018 |
13768 |
435.98 |
Jan 19 2018 |
13782 |
435.98 |
Jan 12 2018 |
13786 |
435.98 |
Jan 05 2018 |
13806 |
435.98 |
Dec 29 2017 |
13806 |
435.98 |
Dec 22 2017 |
13807 |
435.98 |
Dec 15 2017 |
13802 |
435.98 |
Dec 08 2017 |
13802 |
435.98 |
Dec 01 2017 |
13802 |
435.98 |
Nov 24 2017 |
13802 |
435.98 |
Nov 17 2017 |
13802 |
435.98 |
Nov 10 2017 |
13811 |
435.98 |
Nov 03 2017 |
13812 |
435.98 |
Oct 27 2017 |
13856 |
435.98 |
Oct 20 2017 |
13813 |
435.98 |
Oct 13 2017 |
12148 |
423.66 |
Oct 06 2017 |
12146 |
423.66 |
Sep 29 2017 |
12064 |
423.66 |
Sep 22 2017 |
12188 |
423.66 |
Sep 15 2017 |
12258 |
423.66 |
Sep 08 2017 |
9102 |
398.3 |
Sep 01 2017 |
9100 |
398.3 |
Aug 25 2017 |
9451 |
398.3 |
Aug 18 2017 |
9538 |
398.3 |
Aug 11 2017 |
9583 |
398.3 |
Aug 04 2017 |
9660 |
398.3 |
Jul 28 2017 |
9761 |
398.3 |
Jul 21 2017 |
9904 |
398.3 |
Jul 14 2017 |
9967 |
398.3 |
Jul 07 2017 |
10009 |
398.3 |
Jun 30 2017 |
10049 |
398.3 |
Jun 23 2017 |
10121 |
398.3 |
Jun 16 2017 |
10128 |
398.3 |
Jun 09 2017 |
10019 |
398.3 |
Jun 02 2017 |
10231 |
398.3 |
May 26 2017 |
10285 |
398.3 |
May 19 2017 |
10400 |
398.3 |
May 12 2017 |
10482 |
398.3 |
May 05 2017 |
10519 |
398.3 |
Apr 28 2017 |
10431 |
398.3 |
Apr 21 2017 |
10535 |
398.3 |
Apr 14 2017 |
10588 |
398.3 |
Apr 07 2017 |
10412 |
398.3 |
Mar 31 2017 |
10591 |
398.3 |
Mar 24 2017 |
10490 |
398.3 |
Mar 17 2017 |
10565 |
398.3 |
Mar 10 2017 |
10665 |
398.3 |
Mar 03 2017 |
10640 |
398.3 |
Feb 24 2017 |
10671 |
398.3 |
Feb 17 2017 |
10718 |
398.3 |
Feb 10 2017 |
10782 |
398.3 |
Feb 03 2017 |
10766 |
398.3 |
Jan 27 2017 |
10774 |
398.3 |
Jan 20 2017 |
10753 |
398.3 |
Jan 13 2017 |
10755 |
398.3 |
Jan 06 2017 |
10738 |
398.3 |
Dec 30 2016 |
10739 |
398.3 |
Dec 23 2016 |
10739 |
398.3 |
Dec 16 2016 |
10738 |
398.3 |
Dec 09 2016 |
10742 |
398.3 |
Dec 02 2016 |
10743 |
398.3 |
Nov 25 2016 |
10742 |
398.3 |
Nov 18 2016 |
10742 |
398.3 |
Nov 11 2016 |
10735 |
398.3 |
Nov 04 2016 |
10735 |
398.3 |
Oct 28 2016 |
10752 |
398.3 |
Oct 21 2016 |
10758 |
398.3 |
Oct 14 2016 |
10851 |
398.7 |
Oct 07 2016 |
10852 |
398.7 |
Sep 30 2016 |
10860 |
398.7 |
Sep 23 2016 |
10789 |
398.7 |
Sep 16 2016 |
10813 |
398.7 |
Sep 09 2016 |
14313 |
425.38 |
Sep 02 2016 |
14474 |
425.38 |
Aug 26 2016 |
11441 |
404.31 |
Aug 19 2016 |
11454 |
404.31 |
Aug 12 2016 |
13802 |
412.78 |
Aug 05 2016 |
13945 |
412.78 |
Jul 29 2016 |
14058 |
412.78 |
Jul 22 2016 |
13622 |
408.47 |
Jun 22 2016 |
14676 |
408.99 |
Jun 15 2016 |
14836 |
408.99 |
Jun 08 2016 |
14879 |
408.99 |
Jun 01 2016 |
15116 |
408.99 |
May 25 2016 |
15087 |
408.99 |
May 18 2016 |
15185 |
408.99 |
May 11 2016 |
15145 |
408.99 |
May 04 2016 |
15107 |
408.99 |
Apr 27 2016 |
15356 |
408.99 |
Apr 20 2016 |
16811 |
418.57 |
Apr 13 2016 |
17064 |
420.56 |
Apr 06 2016 |
17249 |
420.56 |
Mar 30 2016 |
17121 |
420.56 |
Mar 23 2016 |
17261 |
420.56 |
Mar 16 2016 |
20472 |
441.55 |
Mar 09 2016 |
20516 |
441.55 |
Mar 02 2016 |
20384 |
441.55 |
Feb 24 2016 |
20321 |
441.55 |
Feb 17 2016 |
20526 |
441.55 |
Feb 10 2016 |
21022 |
444.81 |
Feb 03 2016 |
21022 |
444.81 |
Jan 27 2016 |
21025 |
444.81 |
Jan 20 2016 |
21036 |
444.81 |
Jan 13 2016 |
21064 |
444.81 |
Jan 06 2016 |
21075 |
444.81 |
Dec 30 2015 |
21070 |
444.81 |
Dec 23 2015 |
21071 |
444.81 |
Dec 16 2015 |
21071 |
444.81 |
Dec 09 2015 |
21076 |
444.81 |
Dec 02 2015 |
21077 |
444.81 |
Nov 25 2015 |
21078 |
444.81 |
Nov 18 2015 |
21077 |
444.81 |
Nov 11 2015 |
21055 |
444.81 |
Nov 04 2015 |
21055 |
444.81 |
Oct 28 2015 |
21022 |
444.81 |
Oct 21 2015 |
21819 |
450.1 |
Oct 14 2015 |
21821 |
450.1 |
Oct 07 2015 |
23184 |
459.5 |
Sep 30 2015 |
23203 |
459.5 |
Sep 23 2015 |
23265 |
459.5 |
Sep 16 2015 |
23122 |
459.5 |
Sep 09 2015 |
22252 |
453.66 |
Sep 02 2015 |
22183 |
453.66 |
Aug 26 2015 |
22365 |
453.66 |
Aug 19 2015 |
22589 |
453.66 |
Aug 12 2015 |
21833 |
448 |
Aug 05 2015 |
21804 |
448 |
Jul 29 2015 |
22004 |
448 |
Jul 22 2015 |
21284 |
442.68 |
Jul 15 2015 |
21457 |
442.68 |
Jul 08 2015 |
21612 |
442.68 |
Jul 01 2015 |
21721 |
442.68 |
Jun 24 2015 |
21801 |
442.68 |
Jun 17 2015 |
21821 |
442.68 |
Jun 10 2015 |
21827 |
442.68 |
Jun 03 2015 |
22196 |
443.89 |
May 27 2015 |
22007 |
443.89 |
May 20 2015 |
22036 |
443.89 |
May 13 2015 |
22087 |
443.89 |
May 06 2015 |
21728 |
443.89 |
Apr 29 2015 |
23410 |
453.34 |
Apr 22 2015 |
23509 |
453.34 |
Apr 15 2015 |
23263 |
453.34 |
Apr 08 2015 |
24634 |
462.12 |
Apr 01 2015 |
25068 |
462.12 |
Mar 25 2015 |
24355 |
462.12 |
Mar 18 2015 |
23658 |
462.12 |
Mar 11 2015 |
24324 |
462.12 |
Mar 04 2015 |
24606 |
462.12 |
Feb 25 2015 |
27711 |
484.46 |
Feb 18 2015 |
30410 |
504.78 |
Feb 11 2015 |
30411 |
504.78 |
Feb 04 2015 |
30433 |
504.78 |
Jan 28 2015 |
32558 |
523.29 |
Jan 21 2015 |
32596 |
523.29 |
Jan 14 2015 |
32595 |
523.29 |
Jan 07 2015 |
32580 |
523.29 |
Dec 31 2014 |
32607 |
523.29 |
Dec 24 2014 |
32607 |
523.29 |
Dec 17 2014 |
32595 |
523.29 |
Dec 10 2014 |
32596 |
523.29 |
Dec 03 2014 |
32596 |
523.29 |
Nov 26 2014 |
32596 |
523.29 |
Nov 19 2014 |
32596 |
523.29 |
Nov 12 2014 |
32599 |
523.29 |
Nov 05 2014 |
32601 |
523.29 |
Oct 29 2014 |
32597 |
523.29 |
Oct 22 2014 |
31874 |
516.95 |
Oct 15 2014 |
31762 |
516.95 |
Oct 08 2014 |
31754 |
516.95 |
Oct 01 2014 |
31809 |
516.95 |
Sep 24 2014 |
31813 |
516.95 |
Sep 17 2014 |
31710 |
516.95 |
Sep 10 2014 |
31769 |
516.95 |
Sep 03 2014 |
31837 |
516.95 |
Aug 27 2014 |
31937 |
516.95 |
Aug 20 2014 |
31197 |
510.3 |
Aug 13 2014 |
31276 |
510.3 |
Aug 06 2014 |
31439 |
510.3 |
Jul 30 2014 |
31676 |
510.3 |
Jul 23 2014 |
31397 |
510.3 |
Jul 16 2014 |
31375 |
510.3 |
Jul 09 2014 |
31439 |
510.3 |
Jul 02 2014 |
31686 |
510.3 |
Jun 25 2014 |
31823 |
510.3 |
Jun 18 2014 |
31854 |
510.3 |
Jun 11 2014 |
31996 |
510.3 |
Jun 04 2014 |
32300 |
510.3 |
May 28 2014 |
32134 |
510.3 |
May 21 2014 |
33263 |
518.34 |
May 14 2014 |
33413 |
518.34 |
May 07 2014 |
32934 |
518.34 |
Apr 30 2014 |
33692 |
518.34 |
Apr 23 2014 |
34165 |
518.34 |
Apr 16 2014 |
33905 |
518.34 |
Apr 09 2014 |
34457 |
518.34 |
Apr 02 2014 |
33868 |
518.34 |
Mar 26 2014 |
33801 |
518.34 |
Mar 19 2014 |
33757 |
518.34 |
Mar 12 2014 |
33761 |
518.34 |
Mar 05 2014 |
33960 |
522.25 |
Feb 26 2014 |
36508 |
549.2 |
Feb 19 2014 |
36409 |
547.89 |
Feb 12 2014 |
37731 |
564.7 |
Feb 05 2014 |
37872 |
564.7 |
Jan 29 2014 |
37853 |
564.7 |
Jan 22 2014 |
37649 |
564.7 |
Jan 15 2014 |
37735 |
564.7 |
Jan 08 2014 |
37656 |
564.7 |
Jan 01 2014 |
37661 |
564.7 |
Dec 25 2013 |
37690 |
564.7 |
Dec 18 2013 |
37690 |
564.7 |
Dec 11 2013 |
37691 |
564.7 |
Dec 04 2013 |
37693 |
564.7 |
Nov 27 2013 |
37693 |
564.7 |
Nov 20 2013 |
37694 |
564.7 |
Nov 13 2013 |
37695 |
564.7 |
Nov 06 2013 |
37696 |
564.7 |
Oct 30 2013 |
37694 |
564.7 |
Oct 23 2013 |
37691 |
564.7 |
Oct 16 2013 |
37588 |
564.7 |
Oct 09 2013 |
37179 |
564.7 |
Oct 02 2013 |
37322 |
564.7 |
Sep 25 2013 |
37282 |
564.7 |
Sep 18 2013 |
38159 |
582.83 |
Sep 11 2013 |
37894 |
582.83 |
Sep 04 2013 |
38064 |
582.83 |
Aug 28 2013 |
37774 |
582.83 |
Aug 21 2013 |
38034 |
582.83 |
Aug 14 2013 |
37746 |
582.83 |
Aug 07 2013 |
38025 |
582.83 |
Jul 31 2013 |
38632 |
582.83 |
Jul 24 2013 |
38886 |
582.83 |
Jul 17 2013 |
39061 |
582.83 |
Jul 10 2013 |
39442 |
582.83 |
Jul 03 2013 |
39440 |
582.83 |
Jun 26 2013 |
39888 |
587.96 |
Jun 19 2013 |
39909 |
587.96 |
Jun 12 2013 |
40218 |
587.96 |
Jun 05 2013 |
39523 |
583.89 |
May 29 2013 |
39984 |
591.52 |
May 22 2013 |
40793 |
591.52 |