| Sep 14 2018 |
2519 |
374.92 |
| Sep 14 2018 |
6404 |
415.72 |
| Sep 14 2018 |
9081 |
415.72 |
| Sep 07 2018 |
2524 |
374.92 |
| Sep 07 2018 |
6498 |
415.72 |
| Sep 07 2018 |
9247 |
415.72 |
| Aug 31 2018 |
6533 |
415.72 |
| Aug 31 2018 |
2568 |
374.92 |
| Aug 31 2018 |
9324 |
415.72 |
| Aug 24 2018 |
6530 |
415.72 |
| Aug 24 2018 |
2595 |
374.92 |
| Aug 24 2018 |
9345 |
415.72 |
| Aug 17 2018 |
6513 |
415.72 |
| Aug 17 2018 |
2590 |
374.92 |
| Aug 17 2018 |
9430 |
415.72 |
| Aug 10 2018 |
2594 |
374.92 |
| Aug 10 2018 |
6544 |
415.72 |
| Aug 10 2018 |
9535 |
415.72 |
| Aug 03 2018 |
2621 |
374.92 |
| Aug 03 2018 |
6681 |
415.72 |
| Aug 03 2018 |
9614 |
415.72 |
| Jul 27 2018 |
2648 |
374.92 |
| Jul 27 2018 |
6725 |
415.72 |
| Jul 27 2018 |
9650 |
415.72 |
| Jul 20 2018 |
2697 |
374.92 |
| Jul 20 2018 |
6706 |
415.72 |
| Jul 20 2018 |
9820 |
415.72 |
| Jul 13 2018 |
6873 |
415.72 |
| Jul 13 2018 |
2732 |
374.92 |
| Jul 13 2018 |
9714 |
415.72 |
| Jul 06 2018 |
6674 |
415.72 |
| Jul 06 2018 |
2731 |
374.92 |
| Jul 06 2018 |
9456 |
415.72 |
| Jun 29 2018 |
6696 |
415.72 |
| Jun 29 2018 |
2727 |
374.92 |
| Jun 29 2018 |
9458 |
415.72 |
| Jun 22 2018 |
2801 |
374.92 |
| Jun 22 2018 |
6852 |
415.72 |
| Jun 22 2018 |
9703 |
415.72 |
| Jun 15 2018 |
2804 |
374.92 |
| Jun 15 2018 |
6891 |
415.72 |
| Jun 15 2018 |
9728 |
415.72 |
| Jun 08 2018 |
2862 |
374.92 |
| Jun 08 2018 |
6940 |
415.72 |
| Jun 08 2018 |
9882 |
415.72 |
| Jun 01 2018 |
7214 |
415.72 |
| Jun 01 2018 |
2846 |
374.92 |
| Jun 01 2018 |
10149 |
415.72 |
| May 25 2018 |
2846 |
374.92 |
| May 25 2018 |
7253 |
415.72 |
| May 25 2018 |
10291 |
415.72 |
| May 18 2018 |
7316 |
415.72 |
| May 18 2018 |
2832 |
374.92 |
| May 18 2018 |
10265 |
415.72 |
| May 11 2018 |
2797 |
374.92 |
| May 11 2018 |
7332 |
415.72 |
| May 11 2018 |
10361 |
415.72 |
| May 04 2018 |
7486 |
415.72 |
| May 04 2018 |
2818 |
374.92 |
| May 04 2018 |
10488 |
415.72 |
| Apr 27 2018 |
2878 |
374.92 |
| Apr 27 2018 |
7501 |
415.72 |
| Apr 27 2018 |
10474 |
415.72 |
| Apr 20 2018 |
2851 |
374.92 |
| Apr 20 2018 |
7477 |
415.72 |
| Apr 20 2018 |
10477 |
415.72 |
| Apr 13 2018 |
7443 |
415.72 |
| Apr 13 2018 |
2797 |
374.92 |
| Apr 13 2018 |
10487 |
415.72 |
| Apr 06 2018 |
2797 |
374.92 |
| Apr 06 2018 |
7608 |
415.72 |
| Apr 06 2018 |
10555 |
415.72 |
| Mar 30 2018 |
2791 |
374.92 |
| Mar 30 2018 |
7846 |
415.72 |
| Mar 30 2018 |
10752 |
415.72 |
| Mar 23 2018 |
2822 |
374.92 |
| Mar 23 2018 |
7966 |
415.72 |
| Mar 23 2018 |
10836 |
415.72 |
| Mar 16 2018 |
7892 |
415.72 |
| Mar 16 2018 |
2816 |
374.92 |
| Mar 16 2018 |
10817 |
415.72 |
| Mar 09 2018 |
2797 |
374.92 |
| Mar 09 2018 |
7888 |
415.72 |
| Mar 09 2018 |
10821 |
415.72 |
| Mar 02 2018 |
2861 |
374.92 |
| Mar 02 2018 |
7936 |
415.72 |
| Mar 02 2018 |
11007 |
415.72 |
| Feb 23 2018 |
8023 |
415.72 |
| Feb 23 2018 |
2910 |
374.92 |
| Feb 23 2018 |
11108 |
415.72 |
| Feb 16 2018 |
2847 |
374.92 |
| Feb 16 2018 |
8046 |
415.72 |
| Feb 16 2018 |
11112 |
415.72 |
| Feb 09 2018 |
2924 |
374.92 |
| Feb 09 2018 |
7998 |
415.72 |
| Feb 09 2018 |
11051 |
415.72 |
| Feb 02 2018 |
2920 |
374.92 |
| Feb 02 2018 |
7971 |
415.72 |
| Feb 02 2018 |
11052 |
415.72 |
| Jan 26 2018 |
2920 |
374.92 |
| Jan 26 2018 |
8000 |
415.72 |
| Jan 26 2018 |
11080 |
415.72 |
| Jan 19 2018 |
2920 |
374.92 |
| Jan 19 2018 |
8008 |
415.72 |
| Jan 19 2018 |
11083 |
415.72 |
| Jan 12 2018 |
2909 |
374.92 |
| Jan 12 2018 |
8020 |
415.72 |
| Jan 12 2018 |
11098 |
415.72 |
| Jan 05 2018 |
8020 |
415.72 |
| Jan 05 2018 |
2909 |
374.92 |
| Jan 05 2018 |
11112 |
415.72 |
| Dec 29 2017 |
2912 |
374.92 |
| Dec 29 2017 |
8020 |
415.72 |
| Dec 29 2017 |
11112 |
415.72 |
| Dec 22 2017 |
2912 |
374.92 |
| Dec 22 2017 |
8020 |
415.72 |
| Dec 22 2017 |
11113 |
415.72 |
| Dec 15 2017 |
8020 |
415.72 |
| Dec 15 2017 |
2912 |
374.92 |
| Dec 15 2017 |
11110 |
415.72 |
| Dec 08 2017 |
8020 |
415.72 |
| Dec 08 2017 |
2912 |
374.92 |
| Dec 08 2017 |
11110 |
415.72 |
| Dec 01 2017 |
2912 |
374.92 |
| Dec 01 2017 |
8020 |
415.72 |
| Dec 01 2017 |
11110 |
415.72 |
| Nov 24 2017 |
8020 |
415.72 |
| Nov 24 2017 |
2912 |
374.92 |
| Nov 24 2017 |
11110 |
415.72 |
| Nov 17 2017 |
8020 |
415.72 |
| Nov 17 2017 |
2912 |
374.92 |
| Nov 17 2017 |
11110 |
415.72 |
| Nov 10 2017 |
2912 |
374.92 |
| Nov 10 2017 |
8024 |
415.72 |
| Nov 10 2017 |
11113 |
415.72 |
| Nov 03 2017 |
2912 |
374.92 |
| Nov 03 2017 |
8024 |
415.72 |
| Nov 03 2017 |
11114 |
415.72 |
| Oct 27 2017 |
8078 |
415.72 |
| Oct 27 2017 |
2912 |
374.92 |
| Oct 27 2017 |
11161 |
415.72 |
| Oct 20 2017 |
2904 |
374.92 |
| Oct 20 2017 |
8021 |
415.72 |
| Oct 20 2017 |
11127 |
415.72 |
| Oct 13 2017 |
2907 |
374.92 |
| Oct 13 2017 |
8053 |
415.72 |
| Oct 13 2017 |
11143 |
415.72 |
| Oct 06 2017 |
2907 |
374.92 |
| Oct 06 2017 |
8050 |
415.72 |
| Oct 06 2017 |
11144 |
415.72 |
| Sep 29 2017 |
8049 |
415.72 |
| Sep 29 2017 |
2911 |
374.92 |
| Sep 29 2017 |
11069 |
415.72 |
| Sep 22 2017 |
2910 |
374.92 |
| Sep 08 2017 |
11810 |
451.25 |
| Sep 08 2017 |
11162 |
447.61 |
| Sep 08 2017 |
2059 |
351.65 |
| Sep 08 2017 |
15769 |
448.82 |
| Sep 01 2017 |
11313 |
447.61 |
| Sep 01 2017 |
2098 |
351.65 |
| Sep 01 2017 |
11842 |
451.25 |
| Sep 01 2017 |
15829 |
448.82 |
| Aug 25 2017 |
2092 |
351.65 |
| Aug 25 2017 |
11334 |
447.61 |
| Aug 25 2017 |
12206 |
451.25 |
| Aug 25 2017 |
16195 |
448.82 |
| Aug 18 2017 |
2203 |
351.65 |
| Aug 18 2017 |
11394 |
447.61 |
| Aug 18 2017 |
12243 |
451.25 |
| Aug 18 2017 |
16301 |
448.82 |
| Aug 11 2017 |
11363 |
447.61 |
| Aug 11 2017 |
2197 |
351.65 |
| Aug 11 2017 |
12307 |
451.25 |
| Aug 11 2017 |
16343 |
448.82 |
| Aug 04 2017 |
11498 |
447.61 |
| Aug 04 2017 |
2245 |
351.65 |
| Aug 04 2017 |
12393 |
451.25 |
| Aug 04 2017 |
16524 |
448.82 |
| Jul 28 2017 |
2255 |
351.65 |
| Jul 28 2017 |
11555 |
447.61 |
| Jul 28 2017 |
12494 |
451.25 |
| Jul 28 2017 |
16653 |
448.82 |
| Jul 21 2017 |
12575 |
451.25 |
| Jul 21 2017 |
2304 |
351.65 |
| Jul 21 2017 |
11621 |
447.61 |
| Jul 21 2017 |
16781 |
448.82 |
| Jul 14 2017 |
2371 |
351.65 |
| Jul 14 2017 |
11722 |
447.61 |
| Jul 14 2017 |
12648 |
451.25 |
| Jul 14 2017 |
16855 |
448.82 |
| Jul 07 2017 |
11804 |
447.61 |
| Jul 07 2017 |
2420 |
351.65 |
| Jul 07 2017 |
12689 |
451.25 |
| Jul 07 2017 |
16933 |
448.82 |
| Jun 30 2017 |
12733 |
451.25 |
| Jun 30 2017 |
11871 |
447.61 |
| Jun 30 2017 |
2406 |
351.65 |
| Jun 30 2017 |
16974 |
448.82 |
| Jun 23 2017 |
12914 |
451.25 |
| Jun 23 2017 |
12907 |
447.61 |
| Jun 23 2017 |
2440 |
351.65 |
| Jun 23 2017 |
17106 |
448.82 |
| Jun 16 2017 |
12983 |
447.61 |
| Jun 16 2017 |
2431 |
351.65 |
| Jun 16 2017 |
12941 |
451.25 |
| Jun 16 2017 |
17098 |
448.82 |
| Jun 09 2017 |
12807 |
451.25 |
| Jun 09 2017 |
2471 |
351.65 |
| Jun 09 2017 |
13075 |
447.61 |
| Jun 09 2017 |
16978 |
448.82 |
| Jun 02 2017 |
13123 |
451.25 |
| Jun 02 2017 |
2470 |
351.65 |
| Jun 02 2017 |
13107 |
447.61 |
| Jun 02 2017 |
17223 |
448.82 |
| May 26 2017 |
2476 |
351.65 |
| May 26 2017 |
13204 |
447.61 |
| May 26 2017 |
13163 |
451.25 |
| May 26 2017 |
17286 |
448.82 |
| May 19 2017 |
2551 |
351.65 |
| May 19 2017 |
13235 |
447.61 |
| May 19 2017 |
13504 |
451.25 |
| May 19 2017 |
17496 |
448.82 |
| May 12 2017 |
13568 |
451.25 |
| May 12 2017 |
13395 |
447.61 |
| May 12 2017 |
2587 |
351.65 |
| May 12 2017 |
17598 |
448.82 |
| May 05 2017 |
2709 |
351.65 |
| May 05 2017 |
13390 |
447.61 |
| May 05 2017 |
13612 |
451.25 |
| May 05 2017 |
17574 |
448.82 |
| Apr 28 2017 |
13191 |
447.61 |
| Apr 28 2017 |
2709 |
351.65 |
| Apr 28 2017 |
13471 |
451.25 |
| Apr 28 2017 |
17364 |
448.82 |
| Apr 21 2017 |
13395 |
447.61 |
| Apr 21 2017 |
2739 |
351.65 |
| Apr 21 2017 |
13662 |
451.25 |
| Apr 21 2017 |
17554 |
448.82 |
| Apr 14 2017 |
13801 |
451.25 |
| Apr 14 2017 |
2834 |
351.65 |
| Apr 14 2017 |
13450 |
447.61 |
| Apr 14 2017 |
17582 |
448.82 |
| Apr 07 2017 |
13578 |
447.61 |
| Apr 07 2017 |
2829 |
351.65 |
| Apr 07 2017 |
13661 |
451.25 |
| Apr 07 2017 |
17319 |
448.82 |
| Mar 31 2017 |
2902 |
351.65 |
| Mar 31 2017 |
13923 |
447.61 |
| Mar 31 2017 |
13640 |
451.25 |
| Mar 31 2017 |
17553 |
448.82 |
| Mar 24 2017 |
13413 |
451.25 |
| Mar 24 2017 |
2830 |
351.65 |
| Mar 24 2017 |
13775 |
447.61 |
| Mar 24 2017 |
17313 |
448.82 |
| Mar 17 2017 |
2853 |
351.65 |
| Mar 17 2017 |
13874 |
447.61 |
| Mar 17 2017 |
13600 |
451.25 |
| Mar 17 2017 |
17442 |
448.82 |
| Mar 10 2017 |
14025 |
447.61 |
| Mar 10 2017 |
2845 |
351.65 |
| Mar 10 2017 |
13601 |
451.25 |
| Mar 10 2017 |
17523 |
448.82 |
| Mar 03 2017 |
13917 |
447.61 |
| Mar 03 2017 |
2859 |
351.65 |
| Mar 03 2017 |
13518 |
451.25 |
| Mar 03 2017 |
17422 |
448.82 |
| Feb 24 2017 |
2889 |
351.65 |
| Feb 24 2017 |
13868 |
447.61 |
| Feb 24 2017 |
13623 |
451.25 |
| Feb 24 2017 |
17451 |
448.82 |
| Feb 17 2017 |
2833 |
351.65 |
| Feb 17 2017 |
13680 |
447.61 |
| Feb 17 2017 |
13635 |
451.25 |
| Feb 17 2017 |
17494 |
448.82 |
| Feb 10 2017 |
13723 |
447.61 |
| Feb 10 2017 |
2864 |
351.65 |
| Feb 10 2017 |
13788 |
451.25 |
| Feb 10 2017 |
17602 |
448.82 |
| Feb 03 2017 |
13743 |
451.25 |
| Feb 03 2017 |
13731 |
447.61 |
| Feb 03 2017 |
2866 |
351.65 |
| Feb 03 2017 |
17575 |
448.82 |
| Jan 27 2017 |
2864 |
351.65 |
| Jan 27 2017 |
13760 |
447.61 |
| Jan 27 2017 |
13718 |
451.25 |
| Jan 27 2017 |
17585 |
448.82 |
| Jan 20 2017 |
2863 |
351.65 |
| Jan 20 2017 |
13734 |
447.61 |
| Jan 20 2017 |
13668 |
451.25 |
| Jan 20 2017 |
17537 |
448.82 |
| Jan 13 2017 |
13644 |
451.25 |
| Jan 13 2017 |
2863 |
351.65 |
| Jan 13 2017 |
13738 |
447.61 |
| Jan 13 2017 |
17513 |
448.82 |
| Jan 06 2017 |
13644 |
451.25 |
| Jan 06 2017 |
13736 |
447.61 |
| Jan 06 2017 |
2863 |
351.65 |
| Jan 06 2017 |
17517 |
448.82 |
| Dec 30 2016 |
13743 |
447.61 |
| Dec 30 2016 |
2873 |
351.65 |
| Dec 30 2016 |
13644 |
451.25 |
| Dec 30 2016 |
17525 |
448.82 |
| Dec 23 2016 |
13644 |
451.25 |
| Dec 23 2016 |
13743 |
447.61 |
| Dec 23 2016 |
2873 |
351.65 |
| Dec 23 2016 |
17525 |
448.82 |
| Dec 16 2016 |
13644 |
451.25 |
| Dec 16 2016 |
2873 |
351.65 |
| Dec 16 2016 |
13738 |
447.61 |
| Dec 16 2016 |
17521 |
448.82 |
| Dec 09 2016 |
2873 |
351.65 |
| Dec 09 2016 |
13744 |
447.61 |
| Dec 09 2016 |
13649 |
451.25 |
| Dec 09 2016 |
17520 |
448.82 |
| Dec 02 2016 |
13744 |
447.61 |
| Dec 02 2016 |
2873 |
351.65 |
| Dec 02 2016 |
13649 |
451.25 |
| Dec 02 2016 |
17521 |
448.82 |
| Nov 25 2016 |
13649 |
451.25 |
| Nov 25 2016 |
2865 |
351.65 |
| Nov 25 2016 |
13741 |
447.61 |
| Nov 25 2016 |
17519 |
448.82 |
| Nov 18 2016 |
2865 |
351.65 |
| Nov 18 2016 |
13741 |
447.61 |
| Nov 18 2016 |
13649 |
451.25 |
| Nov 18 2016 |
17519 |
448.82 |
| Nov 11 2016 |
13741 |
447.61 |
| Nov 11 2016 |
2865 |
351.65 |
| Nov 11 2016 |
13633 |
451.25 |
| Nov 11 2016 |
17509 |
448.82 |
| Nov 04 2016 |
2865 |
351.65 |
| Nov 04 2016 |
13741 |
447.61 |
| Nov 04 2016 |
13633 |
451.25 |
| Nov 04 2016 |
17509 |
448.82 |
| Oct 28 2016 |
13652 |
451.25 |
| Oct 28 2016 |
2860 |
351.65 |
| Oct 28 2016 |
13742 |
447.61 |
| Oct 28 2016 |
17525 |
448.82 |
| Oct 21 2016 |
2860 |
351.65 |
| Oct 21 2016 |
13743 |
447.61 |
| Oct 21 2016 |
13666 |
451.25 |
| Oct 21 2016 |
17540 |
448.82 |
| Oct 14 2016 |
13704 |
447.61 |
| Oct 14 2016 |
2865 |
351.65 |
| Oct 14 2016 |
13668 |
451.25 |
| Oct 14 2016 |
17519 |
448.82 |
| Oct 07 2016 |
13666 |
451.25 |
| Oct 07 2016 |
13722 |
447.61 |
| Oct 07 2016 |
2865 |
351.65 |
| Oct 07 2016 |
17526 |
448.82 |
| Sep 30 2016 |
2898 |
351.65 |
| Sep 30 2016 |
13755 |
447.61 |
| Sep 30 2016 |
13673 |
451.25 |
| Sep 30 2016 |
17542 |
448.82 |
| Sep 23 2016 |
2890 |
351.65 |
| Sep 23 2016 |
13758 |
447.61 |
| Sep 23 2016 |
13518 |
451.25 |
| Sep 23 2016 |
17410 |
448.82 |
| Sep 16 2016 |
2887 |
351.65 |
| Sep 16 2016 |
13832 |
447.61 |
| Sep 16 2016 |
13463 |
451.25 |
| Sep 16 2016 |
17438 |
448.82 |
| Apr 06 2016 |
7890 |
388.42 |
| Apr 06 2016 |
6677 |
365.76 |
| Apr 06 2016 |
10909 |
377.09 |
| Mar 30 2016 |
7805 |
388.42 |
| Mar 30 2016 |
6603 |
365.76 |
| Mar 30 2016 |
10822 |
377.09 |
| Mar 23 2016 |
6631 |
365.76 |
| Mar 23 2016 |
7986 |
388.42 |
| Mar 23 2016 |
10953 |
377.09 |
| Mar 16 2016 |
6530 |
365.76 |
| Mar 16 2016 |
8048 |
388.42 |
| Mar 16 2016 |
10888 |
377.09 |
| Mar 09 2016 |
6535 |
365.76 |
| Mar 09 2016 |
8058 |
388.42 |
| Mar 09 2016 |
10928 |
377.09 |
| Mar 02 2016 |
7984 |
388.42 |
| Mar 02 2016 |
6527 |
365.76 |
| Mar 02 2016 |
10897 |
377.09 |
| Feb 24 2016 |
6509 |
365.76 |
| Feb 24 2016 |
7999 |
388.42 |
| Feb 24 2016 |
10871 |
377.09 |
| Feb 17 2016 |
6552 |
365.76 |
| Feb 17 2016 |
8120 |
388.42 |
| Feb 17 2016 |
10980 |
377.09 |
| Feb 10 2016 |
8127 |
388.42 |
| Feb 10 2016 |
6579 |
365.76 |
| Feb 10 2016 |
11006 |
377.09 |
| Feb 03 2016 |
6592 |
365.76 |
| Feb 03 2016 |
8166 |
388.42 |
| Feb 03 2016 |
11026 |
377.09 |
| Jan 27 2016 |
6604 |
365.76 |
| Jan 27 2016 |
8176 |
388.42 |
| Jan 27 2016 |
11050 |
377.09 |
| Jan 20 2016 |
6629 |
365.76 |
| Jan 20 2016 |
8181 |
388.42 |
| Jan 20 2016 |
11059 |
377.09 |
| Jan 13 2016 |
8185 |
388.42 |
| Jan 13 2016 |
6638 |
365.76 |
| Jan 13 2016 |
11070 |
377.09 |
| Jan 06 2016 |
6641 |
365.76 |
| Jan 06 2016 |
8185 |
388.42 |
| Jan 06 2016 |
11076 |
377.09 |
| Dec 30 2015 |
6642 |
365.76 |
| Dec 30 2015 |
8185 |
388.42 |
| Dec 30 2015 |
11077 |
377.09 |
| Dec 23 2015 |
6642 |
365.76 |
| Dec 23 2015 |
8185 |
388.42 |
| Dec 23 2015 |
11078 |
377.09 |
| Dec 16 2015 |
6642 |
365.76 |
| Dec 16 2015 |
8185 |
388.42 |
| Dec 16 2015 |
11078 |
377.09 |
| Dec 09 2015 |
6649 |
365.76 |
| Dec 09 2015 |
8185 |
388.42 |
| Dec 09 2015 |
11080 |
377.09 |
| Dec 02 2015 |
6650 |
365.76 |
| Dec 02 2015 |
8186 |
388.42 |
| Dec 02 2015 |
11081 |
377.09 |
| Nov 25 2015 |
8186 |
388.42 |
| Nov 25 2015 |
6650 |
365.76 |
| Nov 25 2015 |
11082 |
377.09 |
| Nov 18 2015 |
6650 |
365.76 |
| Nov 18 2015 |
8186 |
388.42 |
| Nov 18 2015 |
11082 |
377.09 |
| Nov 11 2015 |
6650 |
365.76 |
| Nov 11 2015 |
8179 |
388.42 |
| Nov 11 2015 |
11083 |
377.09 |
| Nov 04 2015 |
8179 |
388.42 |
| Nov 04 2015 |
6650 |
365.76 |
| Nov 04 2015 |
11083 |
377.09 |
| Oct 28 2015 |
6640 |
365.76 |
| Oct 28 2015 |
8180 |
388.42 |
| Oct 28 2015 |
11069 |
377.09 |
| Oct 21 2015 |
8154 |
388.42 |
| Oct 21 2015 |
6648 |
365.76 |
| Oct 21 2015 |
11060 |
377.09 |
| Oct 14 2015 |
8158 |
388.42 |
| Oct 14 2015 |
6649 |
365.76 |
| Oct 14 2015 |
11064 |
377.09 |
| Oct 07 2015 |
6641 |
365.76 |
| Oct 07 2015 |
8170 |
388.42 |
| Oct 07 2015 |
11054 |
377.09 |
| Sep 30 2015 |
6646 |
365.76 |
| Sep 30 2015 |
8176 |
388.42 |
| Sep 30 2015 |
11071 |
377.09 |
| Sep 23 2015 |
6654 |
365.76 |
| Sep 23 2015 |
8229 |
388.42 |
| Sep 23 2015 |
11111 |
377.09 |
| Sep 16 2015 |
8156 |
388.42 |
| Sep 16 2015 |
6663 |
365.76 |
| Sep 16 2015 |
11085 |
377.09 |
| Sep 09 2015 |
6687 |
365.76 |
| Sep 09 2015 |
8126 |
388.42 |
| Sep 09 2015 |
11078 |
377.09 |
| Sep 02 2015 |
6643 |
365.76 |
| Sep 02 2015 |
8191 |
388.42 |
| Sep 02 2015 |
11043 |
377.09 |
| Aug 26 2015 |
8305 |
388.42 |
| Aug 26 2015 |
6778 |
365.76 |
| Aug 26 2015 |
11189 |
377.09 |
| Aug 19 2015 |
6788 |
365.76 |
| Aug 19 2015 |
8498 |
388.42 |
| Aug 19 2015 |
11359 |
377.09 |
| Aug 12 2015 |
6861 |
365.76 |
| Aug 12 2015 |
8510 |
388.42 |
| Aug 12 2015 |
11403 |
377.09 |
| Aug 05 2015 |
6845 |
365.76 |
| Aug 05 2015 |
8586 |
388.42 |
| Aug 05 2015 |
11427 |
377.09 |
| Jul 29 2015 |
8637 |
388.42 |
| Jul 29 2015 |
6959 |
365.76 |
| Jul 29 2015 |
11596 |
377.09 |
| Jul 22 2015 |
6936 |
365.76 |
| Jul 22 2015 |
8631 |
388.42 |
| Jul 22 2015 |
11595 |
377.09 |
| Jul 15 2015 |
7052 |
365.76 |
| Jul 15 2015 |
8814 |
388.42 |
| Jul 15 2015 |
11705 |
377.09 |
| Jul 08 2015 |
7102 |
365.76 |
| Jul 08 2015 |
8863 |
388.42 |
| Jul 08 2015 |
11843 |
377.09 |
| Jul 01 2015 |
7165 |
365.76 |
| Jul 01 2015 |
8922 |
388.42 |
| Jul 01 2015 |
11933 |
377.09 |
| Jun 24 2015 |
7241 |
365.76 |
| Jun 24 2015 |
8926 |
388.42 |
| Jun 24 2015 |
11985 |
377.09 |
| Jun 17 2015 |
7272 |
365.76 |
| Jun 17 2015 |
8916 |
388.42 |
| Jun 17 2015 |
12052 |
377.09 |
| Jun 10 2015 |
8942 |
388.42 |
| Jun 10 2015 |
7302 |
365.76 |
| Jun 10 2015 |
11995 |
377.09 |
| Jun 03 2015 |
7369 |
365.76 |
| Jun 03 2015 |
9096 |
388.42 |
| Jun 03 2015 |
12210 |
377.09 |
| May 27 2015 |
7397 |
365.76 |
| May 27 2015 |
9013 |
388.42 |
| May 27 2015 |
12132 |
377.09 |
| May 20 2015 |
9102 |
388.42 |
| May 20 2015 |
7441 |
365.76 |
| May 20 2015 |
12197 |
377.09 |
| May 13 2015 |
7443 |
365.76 |
| May 13 2015 |
9177 |
388.42 |
| May 13 2015 |
12280 |
377.09 |
| May 06 2015 |
9094 |
388.42 |
| May 06 2015 |
7227 |
365.76 |
| May 06 2015 |
12025 |
377.09 |
| Apr 29 2015 |
7329 |
365.76 |
| Apr 29 2015 |
9207 |
388.42 |
| Apr 29 2015 |
12183 |
377.09 |
| Apr 22 2015 |
9269 |
388.42 |
| Apr 22 2015 |
7360 |
365.76 |
| Apr 22 2015 |
12259 |
377.09 |
| May 21 2014 |
9550 |
379.09 |
| May 21 2014 |
13578 |
379.09 |
| May 14 2014 |
9636 |
379.09 |
| May 14 2014 |
13627 |
379.09 |
| May 07 2014 |
9483 |
379.09 |
| May 07 2014 |
13448 |
379.09 |
| Apr 30 2014 |
9807 |
379.09 |
| Apr 30 2014 |
13837 |
379.09 |
| Apr 23 2014 |
9901 |
379.09 |
| Apr 23 2014 |
14053 |
379.09 |
| Apr 16 2014 |
9845 |
379.09 |
| Apr 16 2014 |
13968 |
379.09 |
| Apr 09 2014 |
9957 |
379.09 |
| Apr 09 2014 |
14200 |
379.09 |
| Apr 02 2014 |
10058 |
379.09 |
| Apr 02 2014 |
13908 |
379.09 |
| Mar 26 2014 |
10275 |
379.09 |
| Mar 26 2014 |
13957 |
379.09 |
| Mar 19 2014 |
10338 |
379.09 |
| Mar 19 2014 |
13997 |
379.09 |
| Mar 12 2014 |
10348 |
379.09 |
| Mar 12 2014 |
14004 |
379.09 |
| Mar 05 2014 |
3137 |
295.85 |
| Mar 05 2014 |
10360 |
379.09 |
| Mar 05 2014 |
9000 |
337.47 |
| Feb 26 2014 |
10366 |
379.09 |
| Feb 26 2014 |
3177 |
295.85 |
| Feb 26 2014 |
9026 |
337.47 |
| Feb 19 2014 |
8820 |
361.99 |
| Feb 19 2014 |
5451 |
333.37 |
| Feb 19 2014 |
10167 |
347.68 |
| Feb 12 2014 |
5446 |
333.37 |
| Feb 12 2014 |
8836 |
361.99 |
| Feb 12 2014 |
10177 |
347.68 |
| Feb 05 2014 |
8932 |
361.99 |
| Feb 05 2014 |
5484 |
333.37 |
| Feb 05 2014 |
10245 |
347.68 |
| Jan 29 2014 |
8997 |
361.99 |
| Jan 29 2014 |
5472 |
333.37 |
| Jan 29 2014 |
10268 |
347.68 |
| Jan 22 2014 |
8985 |
361.99 |
| Jan 22 2014 |
5462 |
333.37 |
| Jan 22 2014 |
10245 |
347.68 |
| Jan 15 2014 |
9015 |
361.99 |
| Jan 15 2014 |
5464 |
333.37 |
| Jan 15 2014 |
10275 |
347.68 |
| Jan 08 2014 |
9027 |
361.99 |
| Jan 08 2014 |
5458 |
333.37 |
| Jan 08 2014 |
10275 |
347.68 |
| Jan 01 2014 |
9027 |
361.99 |
| Jan 01 2014 |
5458 |
333.37 |
| Jan 01 2014 |
10276 |
347.68 |
| Dec 25 2013 |
5458 |
333.37 |
| Dec 25 2013 |
9027 |
361.99 |
| Dec 25 2013 |
10277 |
347.68 |
| Dec 18 2013 |
9027 |
361.99 |
| Dec 18 2013 |
5458 |
333.37 |
| Dec 18 2013 |
10277 |
347.68 |
| Dec 11 2013 |
9027 |
361.99 |
| Dec 11 2013 |
5458 |
333.37 |
| Dec 11 2013 |
10276 |
347.68 |
| Dec 04 2013 |
5459 |
333.37 |
| Dec 04 2013 |
9027 |
361.99 |
| Dec 04 2013 |
10277 |
347.68 |
| Nov 27 2013 |
5459 |
333.37 |
| Nov 27 2013 |
9027 |
361.99 |
| Nov 27 2013 |
10277 |
347.68 |
| Nov 20 2013 |
9027 |
361.99 |
| Nov 20 2013 |
5459 |
333.37 |
| Nov 20 2013 |
10278 |
347.68 |
| Nov 13 2013 |
5459 |
333.37 |
| Nov 13 2013 |
9027 |
361.99 |
| Nov 13 2013 |
10278 |
347.68 |
| Nov 06 2013 |
5459 |
333.37 |
| Nov 06 2013 |
9027 |
361.99 |
| Nov 06 2013 |
10278 |
347.68 |
| Oct 30 2013 |
9026 |
361.99 |
| Oct 30 2013 |
5459 |
333.37 |
| Oct 30 2013 |
10278 |
347.68 |
| Oct 23 2013 |
9026 |
361.99 |
| Oct 23 2013 |
5458 |
333.37 |
| Oct 23 2013 |
10275 |
347.68 |
| Oct 16 2013 |
5483 |
333.37 |
| Oct 16 2013 |
9006 |
361.99 |
| Oct 16 2013 |
10282 |
347.68 |
| Oct 09 2013 |
8999 |
361.99 |
| Oct 09 2013 |
5450 |
333.37 |
| Oct 09 2013 |
10257 |
347.68 |
| Oct 02 2013 |
8996 |
361.99 |
| Oct 02 2013 |
5456 |
333.37 |
| Oct 02 2013 |
10249 |
347.68 |
| Sep 25 2013 |
8937 |
361.99 |
| Sep 25 2013 |
5433 |
333.37 |
| Sep 25 2013 |
10219 |
347.68 |
| Sep 18 2013 |
5389 |
333.37 |
| Sep 18 2013 |
8910 |
361.99 |
| Sep 18 2013 |
10155 |
347.68 |
| Sep 11 2013 |
8887 |
361.99 |
| Sep 11 2013 |
5403 |
333.37 |
| Sep 11 2013 |
10109 |
347.68 |
| Sep 04 2013 |
8913 |
361.99 |
| Sep 04 2013 |
5441 |
333.37 |
| Sep 04 2013 |
10134 |
347.68 |
| Aug 28 2013 |
5465 |
333.37 |
| Aug 28 2013 |
8936 |
361.99 |
| Aug 28 2013 |
10146 |
347.68 |
| Aug 21 2013 |
8989 |
361.99 |
| Aug 21 2013 |
5500 |
333.37 |
| Aug 21 2013 |
10202 |
347.68 |
| Aug 14 2013 |
9032 |
361.99 |
| Aug 14 2013 |
5517 |
333.37 |
| Aug 14 2013 |
9940 |
347.68 |
| Aug 07 2013 |
9186 |
361.99 |
| Aug 07 2013 |
5505 |
333.37 |
| Aug 07 2013 |
10066 |
347.68 |
| Jul 31 2013 |
9264 |
361.99 |
| Jul 31 2013 |
5597 |
333.37 |
| Jul 31 2013 |
10139 |
347.68 |
| Jul 24 2013 |
9367 |
361.99 |
| Jul 24 2013 |
5546 |
333.37 |
| Jul 24 2013 |
10187 |
347.68 |
| Jul 17 2013 |
9405 |
361.99 |
| Jul 17 2013 |
5569 |
333.37 |
| Jul 17 2013 |
10206 |
347.68 |
| Jul 10 2013 |
5599 |
333.37 |
| Jul 10 2013 |
9525 |
361.99 |
| Jul 10 2013 |
10329 |
347.68 |
| Jul 03 2013 |
9610 |
361.99 |
| Jul 03 2013 |
5620 |
333.37 |
| Jul 03 2013 |
10326 |
347.68 |
| Jun 26 2013 |
9824 |
361.99 |
| Jun 26 2013 |
5623 |
333.37 |
| Jun 26 2013 |
10455 |
347.68 |
| Jun 19 2013 |
5691 |
333.37 |
| Jun 19 2013 |
9938 |
361.99 |
| Jun 19 2013 |
10467 |
347.68 |
| Jun 12 2013 |
5786 |
333.37 |
| Jun 12 2013 |
10009 |
361.99 |
| Jun 12 2013 |
10619 |
347.68 |
| Jun 05 2013 |
9888 |
361.99 |
| Jun 05 2013 |
5769 |
333.37 |
| Jun 05 2013 |
10539 |
347.68 |
| May 29 2013 |
5703 |
333.37 |
| May 29 2013 |
8358 |
344.88 |
| May 29 2013 |
9433 |
337.2 |
| May 22 2013 |
5866 |
333.37 |
| May 22 2013 |
8520 |
344.88 |
| May 22 2013 |
9639 |
337.2 |
| May 15 2013 |
8601 |
344.88 |
| May 15 2013 |
5912 |
333.37 |
| May 15 2013 |
9694 |
337.2 |
| May 08 2013 |
8543 |
344.88 |
| May 08 2013 |
5903 |
333.37 |
| May 08 2013 |
9618 |
337.2 |
| May 01 2013 |
6083 |
333.37 |
| May 01 2013 |
8654 |
344.88 |
| May 01 2013 |
9726 |
337.2 |
| Apr 24 2013 |
8664 |
344.88 |
| Apr 24 2013 |
5935 |
333.37 |
| Apr 24 2013 |
9686 |
337.2 |
| Apr 17 2013 |
8719 |
344.88 |
| Apr 17 2013 |
6024 |
333.37 |
| Apr 17 2013 |
9779 |
337.2 |
| Apr 10 2013 |
8655 |
344.88 |
| Apr 10 2013 |
6092 |
333.37 |
| Apr 10 2013 |
9790 |
337.2 |
| Apr 03 2013 |
6089 |
333.37 |
| Apr 03 2013 |
8618 |
344.88 |
| Apr 03 2013 |
9817 |
337.2 |
| Mar 27 2013 |
8632 |
344.88 |
| Mar 27 2013 |
6208 |
333.37 |
| Mar 27 2013 |
9871 |
337.2 |
| Mar 20 2013 |
8525 |
344.88 |
| Mar 20 2013 |
6191 |
333.37 |
| Mar 20 2013 |
9871 |
337.2 |
| Mar 13 2013 |
6972 |
370.88 |
| Mar 13 2013 |
12221 |
357.88 |
