| Feb 22 2024 |
7545 |
506.25 |
| Feb 22 2024 |
14141 |
506.25 |
| Feb 15 2024 |
7544 |
506.25 |
| Feb 15 2024 |
14079 |
506.25 |
| Feb 08 2024 |
7505 |
506.25 |
| Feb 08 2024 |
14106 |
506.25 |
| Feb 01 2024 |
7518 |
506.25 |
| Feb 01 2024 |
14048 |
506.25 |
| Jan 25 2024 |
7485 |
506.25 |
| Jan 25 2024 |
13945 |
506.25 |
| Jan 18 2024 |
7473 |
506.25 |
| Jan 18 2024 |
13950 |
506.25 |
| Jan 11 2024 |
7465 |
506.25 |
| Jan 11 2024 |
13938 |
506.25 |
| Jan 04 2024 |
7472 |
506.25 |
| Jan 04 2024 |
13556 |
506.25 |
| Dec 28 2023 |
7468 |
506.25 |
| Dec 28 2023 |
13529 |
506.25 |
| Dec 21 2023 |
7468 |
506.25 |
| Dec 21 2023 |
13529 |
506.25 |
| Dec 14 2023 |
7464 |
506.25 |
| Dec 14 2023 |
13499 |
506.25 |
| Dec 07 2023 |
7465 |
506.25 |
| Dec 07 2023 |
13499 |
506.25 |
| Nov 30 2023 |
7467 |
506.25 |
| Nov 30 2023 |
13501 |
506.25 |
| Nov 23 2023 |
7468 |
506.25 |
| Nov 23 2023 |
13476 |
506.25 |
| Nov 16 2023 |
7409 |
506.25 |
| Nov 16 2023 |
13359 |
506.25 |
| Nov 09 2023 |
7408 |
506.25 |
| Nov 09 2023 |
13255 |
506.25 |
| Nov 02 2023 |
7408 |
506.25 |
| Nov 02 2023 |
13248 |
506.25 |
| Oct 26 2023 |
7406 |
506.25 |
| Oct 26 2023 |
13249 |
506.25 |
| Oct 19 2023 |
12087 |
666.25 |
| Oct 19 2023 |
7389 |
506.25 |
| Oct 19 2023 |
16579 |
586.25 |
| Oct 12 2023 |
12052 |
666.25 |
| Oct 12 2023 |
7386 |
506.25 |
| Oct 12 2023 |
16511 |
586.25 |
| Oct 05 2023 |
11926 |
666.25 |
| Oct 05 2023 |
7406 |
506.25 |
| Oct 05 2023 |
16202 |
586.25 |
| Sep 28 2023 |
11753 |
666.25 |
| Sep 28 2023 |
7387 |
506.25 |
| Sep 28 2023 |
16011 |
586.25 |
| Sep 21 2023 |
11748 |
666.25 |
| Sep 21 2023 |
7290 |
506.25 |
| Sep 21 2023 |
15931 |
586.25 |
| Sep 14 2023 |
11855 |
666.25 |
| Sep 14 2023 |
7313 |
506.25 |
| Sep 14 2023 |
16112 |
586.25 |
| Sep 07 2023 |
12117 |
666.25 |
| Sep 07 2023 |
7443 |
506.25 |
| Sep 07 2023 |
16432 |
586.25 |
| Aug 31 2023 |
12061 |
666.25 |
| Aug 31 2023 |
7433 |
506.25 |
| Aug 31 2023 |
16507 |
586.25 |
| Aug 24 2023 |
12142 |
666.25 |
| Aug 24 2023 |
7443 |
506.25 |
| Aug 24 2023 |
16256 |
586.25 |
| Aug 17 2023 |
12134 |
666.25 |
| Aug 17 2023 |
7574 |
506.25 |
| Aug 17 2023 |
16396 |
586.25 |
| Aug 10 2023 |
12116 |
666.25 |
| Aug 10 2023 |
7682 |
506.25 |
| Aug 10 2023 |
16419 |
586.25 |
| Aug 03 2023 |
12141 |
666.25 |
| Aug 03 2023 |
7632 |
506.25 |
| Aug 03 2023 |
16396 |
586.25 |
| Jul 27 2023 |
12159 |
666.25 |
| Jul 27 2023 |
7720 |
506.25 |
| Jul 27 2023 |
16462 |
586.25 |
| Jul 20 2023 |
12222 |
666.25 |
| Jul 20 2023 |
7922 |
506.25 |
| Jul 20 2023 |
16100 |
586.25 |
| Jul 13 2023 |
12244 |
666.25 |
| Jul 13 2023 |
7963 |
506.25 |
| Jul 13 2023 |
16133 |
586.25 |
| Jul 06 2023 |
12297 |
666.25 |
| Jul 06 2023 |
8014 |
506.25 |
| Jul 06 2023 |
16163 |
586.25 |
| Jun 29 2023 |
12296 |
666.25 |
| Jun 29 2023 |
8077 |
506.25 |
| Jun 29 2023 |
16216 |
586.25 |
| Jun 22 2023 |
12303 |
666.25 |
| Jun 22 2023 |
8124 |
506.25 |
| Jun 22 2023 |
16258 |
586.25 |
| Jun 15 2023 |
11945 |
666.25 |
| Jun 15 2023 |
8185 |
506.25 |
| Jun 15 2023 |
16060 |
586.25 |
| Jun 08 2023 |
11945 |
666.25 |
| Jun 08 2023 |
8190 |
506.25 |
| Jun 08 2023 |
16073 |
586.25 |
| Jun 01 2023 |
12048 |
666.25 |
| Jun 01 2023 |
8198 |
506.25 |
| Jun 01 2023 |
16139 |
586.25 |
| May 25 2023 |
12004 |
666.25 |
| May 25 2023 |
8200 |
506.25 |
| May 25 2023 |
15538 |
586.25 |
| May 18 2023 |
12120 |
666.25 |
| May 18 2023 |
8198 |
506.25 |
| May 18 2023 |
15624 |
586.25 |
| May 11 2023 |
12192 |
666.25 |
| May 11 2023 |
8126 |
506.25 |
| May 11 2023 |
15663 |
586.25 |
| May 04 2023 |
12081 |
666.25 |
| May 04 2023 |
7996 |
506.25 |
| May 04 2023 |
15378 |
586.25 |
| Apr 27 2023 |
11835 |
666.25 |
| Apr 27 2023 |
7966 |
506.25 |
| Apr 27 2023 |
15218 |
586.25 |
| Apr 20 2023 |
11765 |
666.25 |
| Apr 20 2023 |
7909 |
506.25 |
| Apr 20 2023 |
15208 |
586.25 |
| Apr 13 2023 |
11744 |
666.25 |
| Apr 13 2023 |
7900 |
506.25 |
| Apr 13 2023 |
15197 |
586.25 |
| Apr 06 2023 |
11438 |
666.25 |
| Apr 06 2023 |
7926 |
506.25 |
| Apr 06 2023 |
14831 |
586.25 |
| Mar 30 2023 |
11192 |
666.25 |
| Mar 30 2023 |
7877 |
506.25 |
| Mar 30 2023 |
14438 |
586.25 |
| Mar 23 2023 |
11241 |
666.25 |
| Mar 23 2023 |
7884 |
506.25 |
| Mar 23 2023 |
14417 |
586.25 |
| Mar 16 2023 |
11127 |
666.25 |
| Mar 16 2023 |
7835 |
506.25 |
| Mar 16 2023 |
14321 |
586.25 |
| Mar 09 2023 |
11025 |
666.25 |
| Mar 09 2023 |
7841 |
506.25 |
| Mar 09 2023 |
14266 |
586.25 |
| Mar 02 2023 |
10971 |
666.25 |
| Mar 02 2023 |
7732 |
506.25 |
| Mar 02 2023 |
14162 |
586.25 |
| Feb 23 2023 |
11050 |
666.25 |
| Feb 23 2023 |
7731 |
506.25 |
| Feb 23 2023 |
14193 |
586.25 |
| Feb 16 2023 |
10923 |
666.25 |
| Feb 16 2023 |
7719 |
506.25 |
| Feb 16 2023 |
14161 |
586.25 |
| Feb 09 2023 |
10818 |
666.25 |
| Feb 09 2023 |
7715 |
506.25 |
| Feb 09 2023 |
14058 |
586.25 |
| Feb 02 2023 |
10751 |
666.25 |
| Feb 02 2023 |
7700 |
506.25 |
| Feb 02 2023 |
13984 |
586.25 |
| Jan 26 2023 |
10666 |
666.25 |
| Jan 26 2023 |
7667 |
506.25 |
| Jan 26 2023 |
13865 |
586.25 |
| Jan 19 2023 |
10667 |
666.25 |
| Jan 19 2023 |
7632 |
506.25 |
| Jan 19 2023 |
13823 |
586.25 |
| Jan 12 2023 |
10667 |
666.25 |
| Jan 12 2023 |
7618 |
506.25 |
| Jan 12 2023 |
13809 |
586.25 |
| Jan 05 2023 |
10667 |
666.25 |
| Jan 05 2023 |
7618 |
506.25 |
| Jan 05 2023 |
13840 |
586.25 |
| Dec 29 2022 |
10667 |
666.25 |
| Dec 29 2022 |
7619 |
506.25 |
| Dec 29 2022 |
13841 |
586.25 |
| Dec 22 2022 |
10667 |
666.25 |
| Dec 22 2022 |
7619 |
506.25 |
| Dec 22 2022 |
13841 |
586.25 |
| Dec 15 2022 |
10662 |
666.25 |
| Dec 15 2022 |
7620 |
506.25 |
| Dec 15 2022 |
13833 |
586.25 |
| Dec 08 2022 |
10662 |
666.25 |
| Dec 08 2022 |
7624 |
506.25 |
| Dec 08 2022 |
13837 |
586.25 |
| Dec 01 2022 |
10662 |
666.25 |
| Dec 01 2022 |
7624 |
506.25 |
| Dec 01 2022 |
13837 |
586.25 |
| Nov 24 2022 |
10662 |
666.25 |
| Nov 24 2022 |
7624 |
506.25 |
| Nov 24 2022 |
13846 |
586.25 |
| Nov 17 2022 |
10621 |
666.25 |
| Nov 17 2022 |
7610 |
506.25 |
| Nov 17 2022 |
13814 |
586.25 |
| Nov 10 2022 |
10621 |
666.25 |
| Nov 10 2022 |
7611 |
506.25 |
| Nov 10 2022 |
13814 |
586.25 |
| Nov 03 2022 |
10607 |
666.25 |
| Nov 03 2022 |
7614 |
506.25 |
| Nov 03 2022 |
13779 |
586.25 |
| Oct 27 2022 |
10607 |
666.25 |
| Oct 27 2022 |
7613 |
506.25 |
| Oct 27 2022 |
13771 |
586.25 |
| Oct 20 2022 |
10650 |
666.25 |
| Oct 20 2022 |
7614 |
506.25 |
| Oct 20 2022 |
13857 |
586.25 |
| Oct 13 2022 |
10491 |
666.25 |
| Oct 13 2022 |
7614 |
506.25 |
| Oct 13 2022 |
13711 |
586.25 |
| Oct 06 2022 |
10425 |
666.25 |
| Oct 06 2022 |
7637 |
506.25 |
| Oct 06 2022 |
13665 |
586.25 |
| Sep 29 2022 |
10402 |
666.25 |
| Sep 29 2022 |
7653 |
506.25 |
| Sep 29 2022 |
13656 |
586.25 |
| Sep 22 2022 |
10343 |
666.25 |
| Sep 22 2022 |
7631 |
506.25 |
| Sep 22 2022 |
13601 |
586.25 |
| Sep 15 2022 |
10327 |
666.25 |
| Sep 15 2022 |
7624 |
506.25 |
| Sep 15 2022 |
13649 |
586.25 |
| Sep 08 2022 |
10511 |
666.25 |
| Sep 08 2022 |
7601 |
506.25 |
| Sep 08 2022 |
13731 |
586.25 |
| Sep 01 2022 |
10468 |
666.25 |
| Sep 01 2022 |
7525 |
506.25 |
| Sep 01 2022 |
13753 |
586.25 |
| Aug 25 2022 |
10472 |
666.25 |
| Aug 25 2022 |
7501 |
506.25 |
| Aug 25 2022 |
13688 |
586.25 |
| Aug 18 2022 |
10465 |
666.25 |
| Aug 18 2022 |
7507 |
506.25 |
| Aug 18 2022 |
13689 |
586.25 |
| Aug 11 2022 |
10466 |
666.25 |
| Aug 11 2022 |
7493 |
506.25 |
| Aug 11 2022 |
13568 |
586.25 |
| Aug 04 2022 |
10444 |
666.25 |
| Aug 04 2022 |
7493 |
506.25 |
| Aug 04 2022 |
13566 |
586.25 |
| Jul 28 2022 |
10331 |
666.25 |
| Jul 28 2022 |
7399 |
506.25 |
| Jul 28 2022 |
13409 |
586.25 |
| Jul 21 2022 |
10207 |
666.25 |
| Jul 21 2022 |
7356 |
506.25 |
| Jul 21 2022 |
13312 |
586.25 |
| Jul 14 2022 |
10200 |
666.25 |
| Jul 14 2022 |
7361 |
506.25 |
| Jul 14 2022 |
13289 |
586.25 |
| Jul 07 2022 |
10147 |
666.25 |
| Jul 07 2022 |
7325 |
506.25 |
| Jul 07 2022 |
13080 |
586.25 |
| Jun 30 2022 |
10112 |
666.25 |
| Jun 30 2022 |
7323 |
506.25 |
| Jun 30 2022 |
13054 |
586.25 |
| Jun 23 2022 |
10102 |
666.25 |
| Jun 23 2022 |
7367 |
506.25 |
| Jun 23 2022 |
13056 |
586.25 |
| Jun 16 2022 |
10008 |
666.25 |
| Jun 16 2022 |
7320 |
506.25 |
| Jun 16 2022 |
13003 |
586.25 |
| Jun 09 2022 |
9864 |
666.25 |
| Jun 09 2022 |
7294 |
506.25 |
| Jun 09 2022 |
13135 |
586.25 |
| Jun 02 2022 |
9715 |
666.25 |
| Jun 02 2022 |
7220 |
506.25 |
| Jun 02 2022 |
13071 |
586.25 |
| May 26 2022 |
9667 |
666.25 |
| May 26 2022 |
7157 |
506.25 |
| May 26 2022 |
12997 |
586.25 |
| May 19 2022 |
9588 |
666.25 |
| May 19 2022 |
7023 |
506.25 |
| May 19 2022 |
12906 |
586.25 |
| May 12 2022 |
9560 |
666.25 |
| May 12 2022 |
7006 |
506.25 |
| May 12 2022 |
12835 |
586.25 |
| May 05 2022 |
9328 |
666.25 |
| May 05 2022 |
6890 |
506.25 |
| May 05 2022 |
12354 |
586.25 |
| Apr 28 2022 |
9401 |
666.25 |
| Apr 28 2022 |
6856 |
506.25 |
| Apr 28 2022 |
12486 |
586.25 |
| Apr 21 2022 |
8906 |
666.25 |
| Apr 21 2022 |
6608 |
506.25 |
| Apr 21 2022 |
11861 |
586.25 |
| Apr 14 2022 |
8776 |
666.25 |
| Apr 14 2022 |
6561 |
506.25 |
| Apr 14 2022 |
11790 |
586.25 |
| Apr 07 2022 |
8652 |
666.25 |
| Apr 07 2022 |
6554 |
506.25 |
| Apr 07 2022 |
11769 |
586.25 |
| Mar 31 2022 |
8647 |
666.25 |
| Mar 31 2022 |
6554 |
506.25 |
| Mar 31 2022 |
11648 |
586.25 |
| Mar 24 2022 |
8319 |
666.25 |
| Mar 24 2022 |
6478 |
506.25 |
| Mar 24 2022 |
11406 |
586.25 |
| Mar 17 2022 |
8306 |
666.25 |
| Mar 17 2022 |
6358 |
506.25 |
| Mar 17 2022 |
11316 |
586.25 |
| Mar 10 2022 |
8232 |
666.25 |
| Mar 10 2022 |
6388 |
506.25 |
| Mar 10 2022 |
11307 |
586.25 |
| Mar 03 2022 |
8496 |
666.25 |
| Mar 03 2022 |
6539 |
506.25 |
| Mar 03 2022 |
11577 |
586.25 |
| Feb 24 2022 |
8320 |
666.25 |
| Feb 24 2022 |
12174 |
666.25 |
| Feb 17 2022 |
6625 |
513.83 |
| Feb 17 2022 |
8465 |
513.83 |
| Feb 10 2022 |
6671 |
513.83 |
| Feb 10 2022 |
8390 |
513.83 |
| Feb 03 2022 |
6794 |
513.83 |
| Feb 03 2022 |
8514 |
513.83 |
| Jan 27 2022 |
6816 |
513.83 |
| Jan 27 2022 |
8565 |
513.83 |
| Jan 20 2022 |
6828 |
513.83 |
| Jan 20 2022 |
8586 |
513.83 |
| Jan 13 2022 |
6859 |
513.83 |
| Jan 13 2022 |
8625 |
513.83 |
| Jan 06 2022 |
6860 |
513.83 |
| Jan 06 2022 |
8626 |
513.83 |
| Dec 30 2021 |
6866 |
513.83 |
| Dec 30 2021 |
8641 |
513.83 |
| Dec 23 2021 |
6866 |
513.83 |
| Dec 23 2021 |
8641 |
513.83 |
| Dec 16 2021 |
6866 |
513.83 |
| Dec 16 2021 |
8641 |
513.83 |
| Dec 09 2021 |
6866 |
513.83 |
| Dec 09 2021 |
8641 |
513.83 |
| Dec 02 2021 |
6864 |
513.83 |
| Dec 02 2021 |
8646 |
513.83 |
| Nov 25 2021 |
6864 |
513.83 |
| Nov 25 2021 |
8646 |
513.83 |
| Nov 18 2021 |
6865 |
513.83 |
| Nov 18 2021 |
8647 |
513.83 |
| Nov 11 2021 |
6865 |
513.83 |
| Nov 11 2021 |
8648 |
513.83 |
| Nov 04 2021 |
6865 |
513.83 |
| Nov 04 2021 |
8724 |
513.83 |
| Oct 28 2021 |
6865 |
513.83 |
| Oct 28 2021 |
8724 |
513.83 |
| Oct 21 2021 |
6864 |
513.83 |
| Oct 21 2021 |
8752 |
513.83 |
| Oct 14 2021 |
5966 |
494.68 |
| Oct 14 2021 |
6865 |
513.83 |
| Oct 14 2021 |
8271 |
504.26 |
| Oct 07 2021 |
5984 |
494.68 |
| Oct 07 2021 |
6868 |
513.83 |
| Oct 07 2021 |
8294 |
504.26 |
| Sep 30 2021 |
6008 |
494.68 |
| Sep 30 2021 |
6802 |
513.83 |
| Sep 30 2021 |
8246 |
504.26 |
| Sep 23 2021 |
6059 |
494.68 |
| Sep 23 2021 |
6685 |
513.83 |
| Sep 23 2021 |
8184 |
504.26 |
| Sep 16 2021 |
5993 |
494.68 |
| Sep 16 2021 |
6660 |
513.83 |
| Sep 16 2021 |
8133 |
504.26 |
| Sep 09 2021 |
6067 |
494.68 |
| Sep 09 2021 |
6640 |
513.83 |
| Sep 09 2021 |
8177 |
504.26 |
| Sep 02 2021 |
6198 |
494.68 |
| Sep 02 2021 |
6559 |
513.83 |
| Sep 02 2021 |
8321 |
504.26 |
| Aug 26 2021 |
6318 |
494.68 |
| Aug 26 2021 |
6650 |
513.83 |
| Aug 26 2021 |
8247 |
504.26 |
| Aug 19 2021 |
6451 |
494.68 |
| Aug 19 2021 |
6712 |
513.83 |
| Aug 19 2021 |
8427 |
504.26 |
| Aug 12 2021 |
6497 |
494.68 |
| Aug 12 2021 |
6764 |
513.83 |
| Aug 12 2021 |
8544 |
504.26 |
| Aug 05 2021 |
6643 |
494.68 |
| Aug 05 2021 |
6788 |
513.83 |
| Aug 05 2021 |
8568 |
504.26 |
| Jul 29 2021 |
6821 |
494.68 |
| Jul 29 2021 |
6793 |
513.83 |
| Jul 29 2021 |
8687 |
504.26 |
| Jul 22 2021 |
6805 |
494.68 |
| Jul 22 2021 |
6723 |
513.83 |
| Jul 22 2021 |
8585 |
504.26 |
| Jul 15 2021 |
7133 |
494.68 |
| Jul 15 2021 |
6690 |
513.83 |
| Jul 15 2021 |
8639 |
504.26 |
| Jul 08 2021 |
7153 |
494.68 |
| Jul 08 2021 |
6810 |
513.83 |
| Jul 08 2021 |
8679 |
504.26 |
| Jul 01 2021 |
7225 |
494.68 |
| Jul 01 2021 |
6804 |
513.83 |
| Jul 01 2021 |
8645 |
504.26 |
| Jun 24 2021 |
7254 |
494.68 |
| Jun 24 2021 |
6821 |
513.83 |
| Jun 24 2021 |
8590 |
504.26 |
| Jun 17 2021 |
7205 |
494.68 |
| Jun 17 2021 |
6667 |
513.83 |
| Jun 17 2021 |
8479 |
504.26 |
| Jun 10 2021 |
7118 |
494.68 |
| Jun 10 2021 |
6666 |
513.83 |
| Jun 10 2021 |
8139 |
504.26 |
| Jun 03 2021 |
7900 |
504.26 |
| May 27 2021 |
7058 |
494.68 |
| May 27 2021 |
6568 |
513.83 |
| May 27 2021 |
7925 |
504.26 |
| May 07 2021 |
19141 |
504.26 |
| Feb 19 2021 |
3770 |
513.83 |
| Feb 19 2021 |
6416 |
513.83 |
| Feb 12 2021 |
4090 |
513.83 |
| Feb 12 2021 |
6814 |
513.83 |
| Feb 05 2021 |
4482 |
513.83 |
| Feb 05 2021 |
7250 |
513.83 |
| Jan 29 2021 |
4633 |
513.83 |
| Jan 29 2021 |
7467 |
513.83 |
| Jan 22 2021 |
4730 |
513.83 |
| Jan 22 2021 |
7621 |
513.83 |
| Jan 15 2021 |
4916 |
513.83 |
| Jan 15 2021 |
7773 |
513.83 |
| Jan 08 2021 |
4916 |
513.83 |
| Jan 08 2021 |
7743 |
513.83 |
| Jan 01 2021 |
4898 |
513.83 |
| Jan 01 2021 |
7699 |
513.83 |
| Dec 25 2020 |
4898 |
513.83 |
| Dec 25 2020 |
7699 |
513.83 |
| Dec 18 2020 |
4898 |
513.83 |
| Dec 18 2020 |
7699 |
513.83 |
| Dec 11 2020 |
4898 |
513.83 |
| Dec 11 2020 |
7679 |
513.83 |
| Dec 04 2020 |
4844 |
513.83 |
| Dec 04 2020 |
7637 |
513.83 |
| Nov 27 2020 |
4844 |
513.83 |
| Nov 27 2020 |
7637 |
513.83 |
| Nov 20 2020 |
4844 |
513.83 |
| Nov 20 2020 |
7637 |
513.83 |
| Nov 13 2020 |
4844 |
513.83 |
| Nov 13 2020 |
7637 |
513.83 |
| Nov 06 2020 |
4844 |
513.83 |
| Nov 06 2020 |
7739 |
513.83 |
| Oct 30 2020 |
4835 |
513.83 |
| Oct 30 2020 |
7660 |
513.83 |
| Oct 23 2020 |
4835 |
513.83 |
| Oct 23 2020 |
7575 |
513.83 |
| Oct 16 2020 |
4529 |
494.68 |
| Oct 16 2020 |
4805 |
513.83 |
| Oct 16 2020 |
7228 |
504.26 |
| Oct 09 2020 |
4763 |
513.83 |
| Oct 09 2020 |
4522 |
494.68 |
| Oct 09 2020 |
7187 |
504.26 |
| Oct 02 2020 |
4421 |
494.68 |
| Oct 02 2020 |
4471 |
513.83 |
| Oct 02 2020 |
6864 |
504.26 |
| Sep 25 2020 |
4359 |
494.68 |
| Sep 25 2020 |
4537 |
513.83 |
| Sep 25 2020 |
6908 |
504.26 |
| Sep 18 2020 |
4566 |
513.83 |
| Sep 18 2020 |
4385 |
494.68 |
| Sep 18 2020 |
6946 |
504.26 |
| Sep 11 2020 |
4640 |
513.83 |
| Sep 11 2020 |
4226 |
494.68 |
| Sep 11 2020 |
6682 |
504.26 |
| Sep 04 2020 |
4943 |
513.83 |
| Sep 04 2020 |
4761 |
494.68 |
| Sep 04 2020 |
7427 |
504.26 |
| Aug 28 2020 |
5126 |
494.68 |
| Aug 28 2020 |
5445 |
513.83 |
| Aug 28 2020 |
7950 |
504.26 |
| Aug 21 2020 |
5822 |
513.83 |
| Aug 21 2020 |
5480 |
494.68 |
| Aug 21 2020 |
8587 |
504.26 |
| Aug 14 2020 |
6073 |
513.83 |
| Aug 14 2020 |
5693 |
494.68 |
| Aug 14 2020 |
8981 |
504.26 |
| Aug 07 2020 |
6132 |
494.68 |
| Aug 07 2020 |
6582 |
513.83 |
| Aug 07 2020 |
9635 |
504.26 |
| Jul 31 2020 |
7127 |
513.83 |
| Jul 31 2020 |
6519 |
494.68 |
| Jul 31 2020 |
10243 |
504.26 |
| Jul 24 2020 |
7711 |
513.83 |
| Jul 24 2020 |
6790 |
494.68 |
| Jul 24 2020 |
10924 |
504.26 |
| Jul 17 2020 |
8350 |
513.83 |
| Jul 17 2020 |
7250 |
494.68 |
| Jul 17 2020 |
11433 |
504.26 |
| Jul 10 2020 |
7577 |
494.68 |
| Jul 10 2020 |
9108 |
513.83 |
| Jul 10 2020 |
12135 |
504.26 |
| Jul 03 2020 |
7780 |
494.68 |
| Jul 03 2020 |
11621 |
494.68 |
| Jun 26 2020 |
8103 |
494.68 |
| Jun 26 2020 |
12183 |
494.68 |
| Jun 19 2020 |
8315 |
494.68 |
| Jun 19 2020 |
12653 |
494.68 |
| Jun 12 2020 |
8722 |
494.68 |
| Jun 12 2020 |
13091 |
494.68 |
| Jun 05 2020 |
8911 |
494.68 |
| Jun 05 2020 |
13504 |
494.68 |
| May 29 2020 |
9206 |
494.68 |
| May 29 2020 |
13935 |
494.68 |
| May 22 2020 |
9487 |
494.68 |
| May 22 2020 |
14356 |
494.68 |
| May 15 2020 |
9975 |
494.68 |
| May 15 2020 |
14811 |
494.68 |
| May 08 2020 |
10214 |
494.68 |
| May 08 2020 |
15170 |
494.68 |
| May 01 2020 |
10747 |
494.68 |
| May 01 2020 |
15851 |
494.68 |
| Apr 24 2020 |
11185 |
494.68 |
| Apr 24 2020 |
16951 |
494.68 |
| Apr 17 2020 |
11583 |
494.68 |
| Apr 17 2020 |
17305 |
494.68 |
| Apr 10 2020 |
11930 |
494.68 |
| Apr 10 2020 |
17692 |
494.68 |
| Apr 03 2020 |
12393 |
494.68 |
| Apr 03 2020 |
18143 |
494.68 |
| Mar 27 2020 |
12838 |
494.68 |
| Mar 27 2020 |
18606 |
494.68 |
| Mar 20 2020 |
13067 |
494.68 |
| Mar 20 2020 |
18857 |
494.68 |
| Mar 13 2020 |
13295 |
494.68 |
| Mar 13 2020 |
19082 |
494.68 |
| Mar 06 2020 |
13526 |
494.68 |
| Mar 06 2020 |
19259 |
494.68 |
| Feb 28 2020 |
13560 |
494.68 |
| Feb 28 2020 |
19265 |
494.68 |
| Feb 21 2020 |
13369 |
494.68 |
| Feb 21 2020 |
19085 |
494.68 |
| Feb 14 2020 |
13414 |
494.68 |
| Feb 14 2020 |
19136 |
494.68 |
| Feb 07 2020 |
13353 |
494.68 |
| Feb 07 2020 |
19012 |
494.68 |
| Jan 31 2020 |
13430 |
494.68 |
| Jan 31 2020 |
19071 |
494.68 |
| Jan 24 2020 |
13445 |
494.68 |
| Jan 24 2020 |
19102 |
494.68 |
| Jan 17 2020 |
13457 |
494.68 |
| Jan 17 2020 |
19007 |
494.68 |
| Jan 10 2020 |
13457 |
494.68 |
| Jan 10 2020 |
19006 |
494.68 |
| Jan 03 2020 |
13459 |
494.68 |
| Jan 03 2020 |
19016 |
494.68 |
| Dec 27 2019 |
13459 |
494.68 |
| Dec 27 2019 |
19012 |
494.68 |
| Dec 20 2019 |
13459 |
494.68 |
| Dec 20 2019 |
19012 |
494.68 |
| Dec 13 2019 |
13460 |
494.68 |
| Dec 13 2019 |
19013 |
494.68 |
| Dec 06 2019 |
13460 |
494.68 |
| Dec 06 2019 |
18996 |
494.68 |
| Nov 29 2019 |
13460 |
494.68 |
| Nov 29 2019 |
18983 |
494.68 |
| Nov 22 2019 |
13460 |
494.68 |
| Nov 22 2019 |
18983 |
494.68 |
| Nov 15 2019 |
13460 |
494.68 |
| Nov 15 2019 |
18988 |
494.68 |
| Mar 15 2019 |
16439 |
521.73 |
| Mar 15 2019 |
22145 |
521.73 |
| Mar 08 2019 |
16305 |
521.73 |
| Mar 08 2019 |
21843 |
521.73 |
| Mar 01 2019 |
16330 |
521.73 |
| Mar 01 2019 |
21955 |
521.73 |
| Feb 22 2019 |
16187 |
519.47 |
| Feb 22 2019 |
21798 |
519.47 |
| Feb 15 2019 |
16103 |
519.47 |
| Feb 15 2019 |
21563 |
519.47 |
| Feb 08 2019 |
15907 |
519.47 |
| Feb 08 2019 |
21345 |
519.47 |
| Feb 01 2019 |
15929 |
519.47 |
| Feb 01 2019 |
21348 |
519.47 |
| Jan 25 2019 |
15924 |
519.47 |
| Jan 25 2019 |
21373 |
519.47 |
| Jan 18 2019 |
15936 |
519.47 |
| Jan 18 2019 |
21407 |
519.47 |
| Jan 11 2019 |
15911 |
519.47 |
| Jan 11 2019 |
21381 |
519.47 |
| Jan 04 2019 |
15930 |
519.47 |
| Jan 04 2019 |
21395 |
519.47 |
| Dec 28 2018 |
15930 |
519.47 |
| Dec 28 2018 |
21395 |
519.47 |
| Dec 21 2018 |
15930 |
519.47 |
| Dec 21 2018 |
21395 |
519.47 |
| Dec 14 2018 |
15930 |
519.47 |
| Dec 14 2018 |
21395 |
519.47 |
| Dec 07 2018 |
15918 |
519.47 |
| Dec 07 2018 |
21385 |
519.47 |
| Nov 30 2018 |
15918 |
519.47 |
| Nov 30 2018 |
21385 |
519.47 |
| Nov 23 2018 |
15918 |
519.47 |
| Nov 23 2018 |
21385 |
519.47 |
| Nov 16 2018 |
15918 |
519.47 |
| Nov 16 2018 |
21385 |
519.47 |
| Nov 09 2018 |
15918 |
519.47 |
| Nov 09 2018 |
21386 |
519.47 |
| Nov 02 2018 |
15918 |
519.47 |
| Nov 02 2018 |
21350 |
519.47 |
| Oct 26 2018 |
15918 |
519.47 |
| Oct 26 2018 |
21343 |
519.47 |
| Oct 19 2018 |
15918 |
519.47 |
| Oct 19 2018 |
21367 |
519.47 |
| Oct 12 2018 |
15895 |
519.47 |
| Oct 12 2018 |
21315 |
519.47 |
| Oct 05 2018 |
15851 |
519.47 |
| Oct 05 2018 |
21444 |
519.47 |
| Sep 28 2018 |
15866 |
519.47 |
| Sep 28 2018 |
20931 |
519.47 |
| Sep 21 2018 |
15824 |
519.47 |
| Sep 21 2018 |
20895 |
519.47 |
| Sep 14 2018 |
15894 |
519.47 |
| Sep 14 2018 |
20963 |
519.47 |
| Sep 07 2018 |
16029 |
519.47 |
| Sep 07 2018 |
21365 |
519.47 |
| Aug 31 2018 |
16116 |
519.47 |
| Aug 31 2018 |
21444 |
519.47 |
| Aug 24 2018 |
15962 |
519.47 |
| Aug 24 2018 |
21426 |
519.47 |
| Aug 17 2018 |
16242 |
519.47 |
| Aug 17 2018 |
21686 |
519.47 |
| Aug 10 2018 |
16219 |
519.47 |
| Aug 10 2018 |
21791 |
519.47 |
| Aug 03 2018 |
16380 |
519.47 |
| Aug 03 2018 |
21969 |
519.47 |
| Jul 27 2018 |
16408 |
519.47 |
| Jul 27 2018 |
22041 |
519.47 |
| Jul 20 2018 |
16631 |
519.47 |
| Jul 20 2018 |
22324 |
519.47 |
| Jul 13 2018 |
16399 |
519.47 |
| Jul 13 2018 |
22119 |
519.47 |
| Jul 06 2018 |
16432 |
519.47 |
| Jul 06 2018 |
21933 |
519.47 |
| Jun 29 2018 |
16397 |
519.47 |
| Jun 29 2018 |
21890 |
519.47 |
| Jun 22 2018 |
15825 |
507.44 |
| Jun 22 2018 |
20985 |
507.44 |
| Jun 15 2018 |
15729 |
507.44 |
| Jun 15 2018 |
21037 |
507.44 |
| Jun 08 2018 |
15918 |
507.44 |
| Jun 08 2018 |
21241 |
507.44 |
| Jun 01 2018 |
16047 |
507.44 |
| Jun 01 2018 |
21622 |
507.44 |
| May 25 2018 |
16101 |
507.44 |
| May 25 2018 |
21799 |
507.44 |
| May 18 2018 |
14587 |
488.86 |
| May 18 2018 |
19828 |
488.86 |
| May 11 2018 |
14530 |
488.86 |
| May 11 2018 |
19942 |
488.86 |
| May 04 2018 |
14744 |
488.86 |
| May 04 2018 |
20121 |
488.86 |
| Apr 27 2018 |
14777 |
488.86 |
| Apr 27 2018 |
20024 |
488.86 |
| Apr 20 2018 |
14896 |
488.86 |
| Apr 20 2018 |
20148 |
488.86 |
| Apr 13 2018 |
15120 |
491.78 |
| Apr 13 2018 |
20400 |
491.78 |
| Apr 06 2018 |
15030 |
491.78 |
| Apr 06 2018 |
20519 |
491.78 |
| Mar 30 2018 |
15136 |
491.78 |
| Mar 30 2018 |
20804 |
491.78 |
| Mar 23 2018 |
15285 |
493.32 |
| Mar 23 2018 |
21138 |
493.32 |
| Mar 16 2018 |
15321 |
493.32 |
| Mar 16 2018 |
21111 |
493.32 |
| Mar 09 2018 |
15217 |
493.32 |
| Mar 09 2018 |
21072 |
493.32 |
| Mar 02 2018 |
15367 |
493.32 |
| Mar 02 2018 |
21342 |
493.32 |
| Feb 23 2018 |
14727 |
484.68 |
| Feb 23 2018 |
20446 |
484.68 |
| Feb 16 2018 |
14686 |
484.68 |
| Feb 16 2018 |
20423 |
484.68 |
| Feb 09 2018 |
14718 |
484.68 |
| Feb 09 2018 |
20219 |
484.68 |
| Feb 02 2018 |
14683 |
484.68 |
| Feb 02 2018 |
20132 |
484.68 |
| Jan 26 2018 |
14721 |
484.68 |
| Jan 26 2018 |
20193 |
484.68 |
| Jan 19 2018 |
14722 |
484.68 |
| Jan 19 2018 |
20196 |
484.68 |
| Jan 12 2018 |
14696 |
484.68 |
| Jan 12 2018 |
20188 |
484.68 |
| Jan 05 2018 |
14726 |
484.68 |
| Jan 05 2018 |
20213 |
484.68 |
| Dec 29 2017 |
14727 |
484.68 |
| Dec 29 2017 |
20213 |
484.68 |
| Dec 22 2017 |
14729 |
484.68 |
| Dec 22 2017 |
20215 |
484.68 |
| Dec 15 2017 |
14721 |
484.68 |
| Dec 15 2017 |
20210 |
484.68 |
| Dec 08 2017 |
14721 |
484.68 |
| Dec 08 2017 |
20210 |
484.68 |
| Dec 01 2017 |
14721 |
484.68 |
| Dec 01 2017 |
20210 |
484.68 |
| Nov 24 2017 |
14721 |
484.68 |
| Nov 24 2017 |
20210 |
484.68 |
| Nov 17 2017 |
14721 |
484.68 |
| Nov 17 2017 |
20211 |
484.68 |
| Nov 10 2017 |
14721 |
484.68 |
| Nov 10 2017 |
20222 |
484.68 |
| Nov 03 2017 |
14722 |
484.68 |
| Nov 03 2017 |
20223 |
484.68 |
| Oct 27 2017 |
14722 |
484.68 |
| Oct 27 2017 |
20261 |
484.68 |
| Oct 20 2017 |
14738 |
484.68 |
| Oct 20 2017 |
20197 |
484.68 |
| Oct 13 2017 |
14738 |
484.68 |
| Oct 13 2017 |
20225 |
484.68 |
| Oct 06 2017 |
14724 |
484.68 |
| Oct 06 2017 |
20227 |
484.68 |
| Sep 29 2017 |
14741 |
484.68 |
| Sep 29 2017 |
20139 |
484.68 |
| Sep 22 2017 |
14736 |
484.68 |
| Sep 22 2017 |
20340 |
484.68 |
| Sep 15 2017 |
14825 |
484.68 |
| Sep 15 2017 |
20410 |
484.68 |
| Sep 08 2017 |
14846 |
484.68 |
| Sep 08 2017 |
20534 |
484.68 |
| Sep 01 2017 |
15057 |
484.68 |
| Sep 01 2017 |
20617 |
484.68 |
| Aug 25 2017 |
15083 |
484.68 |
| Aug 25 2017 |
20991 |
484.68 |
| Aug 18 2017 |
15125 |
484.68 |
| Aug 18 2017 |
21112 |
484.68 |
| Aug 11 2017 |
15079 |
484.68 |
| Aug 11 2017 |
21152 |
484.68 |
| Aug 04 2017 |
15208 |
484.68 |
| Aug 04 2017 |
21352 |
484.68 |
| Jul 28 2017 |
15255 |
484.68 |
| Jul 28 2017 |
21489 |
484.68 |
| Jul 21 2017 |
15337 |
484.68 |
| Jul 21 2017 |
21596 |
484.68 |
| Jul 14 2017 |
15414 |
484.68 |
| Jul 14 2017 |
21657 |
484.68 |
| Jul 07 2017 |
15471 |
484.68 |
| Jul 07 2017 |
21727 |
484.68 |
| Jun 30 2017 |
15569 |
484.68 |
| Jun 30 2017 |
21806 |
484.68 |
| Jun 23 2017 |
18181 |
500.4 |
| Jun 23 2017 |
23959 |
500.4 |
| Jun 16 2017 |
18207 |
500.4 |
| Jun 16 2017 |
23951 |
500.4 |
| Jun 09 2017 |
18294 |
500.4 |
| Jun 09 2017 |
23891 |
500.4 |
| Jun 02 2017 |
18341 |
500.4 |
| Jun 02 2017 |
24185 |
500.4 |
| May 26 2017 |
18518 |
500.4 |
| May 26 2017 |
24305 |
500.4 |
| May 19 2017 |
18562 |
500.4 |
| May 19 2017 |
24621 |
500.4 |
| May 12 2017 |
18751 |
500.4 |
| May 12 2017 |
24768 |
500.4 |
| May 05 2017 |
18671 |
500.4 |
| May 05 2017 |
24703 |
500.4 |
| Apr 28 2017 |
18413 |
500.4 |
| Apr 28 2017 |
24426 |
500.4 |
| Apr 21 2017 |
17272 |
486.13 |
| Apr 21 2017 |
22769 |
486.13 |
| Apr 14 2017 |
17316 |
486.13 |
| Apr 14 2017 |
22777 |
486.13 |
| Apr 07 2017 |
17437 |
486.13 |
| Apr 07 2017 |
22484 |
486.13 |
| Mar 31 2017 |
16245 |
470.67 |
| Mar 31 2017 |
20590 |
470.67 |
| Mar 24 2017 |
16099 |
470.67 |
| Mar 24 2017 |
20305 |
470.67 |
| Mar 17 2017 |
16196 |
470.67 |
| Mar 17 2017 |
20480 |
470.67 |
| Mar 10 2017 |
16315 |
470.67 |
| Mar 10 2017 |
20518 |
470.67 |
| Mar 03 2017 |
16232 |
470.67 |
| Mar 03 2017 |
20413 |
470.67 |
| Feb 24 2017 |
14684 |
456.02 |
| Feb 24 2017 |
18435 |
456.02 |
| Feb 17 2017 |
14501 |
456.02 |
| Feb 17 2017 |
18483 |
456.02 |
| Feb 10 2017 |
16045 |
470.96 |
| Feb 10 2017 |
20027 |
515.63 |
| Feb 10 2017 |
21769 |
479.9 |
| Feb 03 2017 |
19966 |
515.63 |
| Feb 03 2017 |
16045 |
470.96 |
| Feb 03 2017 |
21737 |
479.9 |
| Jan 27 2017 |
16090 |
470.96 |
| Jan 27 2017 |
19950 |
515.63 |
| Jan 27 2017 |
21739 |
479.9 |
| Jan 20 2017 |
16064 |
470.96 |
| Jan 20 2017 |
19892 |
515.63 |
| Jan 20 2017 |
21683 |
479.9 |
| Jan 13 2017 |
19854 |
515.63 |
| Jan 13 2017 |
16073 |
470.96 |
| Jan 13 2017 |
21660 |
479.9 |
| Jan 06 2017 |
19854 |
515.63 |
| Jan 06 2017 |
16075 |
470.96 |
| Jan 06 2017 |
21664 |
479.9 |
| Dec 30 2016 |
16079 |
470.96 |
| Dec 30 2016 |
19855 |
515.63 |
| Dec 30 2016 |
21671 |
479.9 |
| Dec 23 2016 |
19855 |
515.63 |
| Dec 23 2016 |
16079 |
470.96 |
| Dec 23 2016 |
21671 |
479.9 |
| Dec 16 2016 |
19855 |
515.63 |
| Dec 16 2016 |
16072 |
470.96 |
| Dec 16 2016 |
21671 |
479.9 |
| Dec 09 2016 |
16071 |
470.96 |
| Dec 09 2016 |
19848 |
515.63 |
| Dec 09 2016 |
21671 |
479.9 |
| Dec 02 2016 |
16071 |
470.96 |
| Dec 02 2016 |
19848 |
515.63 |
| Dec 02 2016 |
21671 |
479.9 |
| Nov 25 2016 |
19848 |
515.63 |
| Nov 25 2016 |
16067 |
470.96 |
| Nov 25 2016 |
21666 |
479.9 |
| Nov 18 2016 |
16067 |
470.96 |
| Nov 18 2016 |
19848 |
515.63 |
| Nov 18 2016 |
21666 |
479.9 |
| Nov 11 2016 |
16067 |
470.96 |
| Nov 11 2016 |
19813 |
515.63 |
| Nov 11 2016 |
21647 |
479.9 |
| Nov 04 2016 |
16067 |
470.96 |
| Nov 04 2016 |
19813 |
515.63 |
| Nov 04 2016 |
21647 |
479.9 |
| Oct 28 2016 |
19828 |
515.63 |
| Oct 28 2016 |
16068 |
470.96 |
| Oct 28 2016 |
21666 |
479.9 |
| Oct 21 2016 |
16074 |
470.96 |
| Oct 21 2016 |
19852 |
515.63 |
| Oct 21 2016 |
21693 |
479.9 |
| Oct 14 2016 |
16032 |
470.96 |
| Oct 14 2016 |
19871 |
515.63 |
| Oct 14 2016 |
21672 |
479.9 |
| Oct 07 2016 |
19893 |
515.63 |
| Oct 07 2016 |
16049 |
470.96 |
| Oct 07 2016 |
21681 |
479.9 |
| Sep 30 2016 |
16092 |
470.96 |
| Sep 30 2016 |
19902 |
515.63 |
| Sep 30 2016 |
21708 |
479.9 |
| Sep 23 2016 |
16103 |
470.96 |
| Sep 23 2016 |
19653 |
515.63 |
| Sep 23 2016 |
21540 |
479.9 |
| Sep 16 2016 |
16194 |
470.96 |
| Sep 16 2016 |
19567 |
515.63 |
| Sep 16 2016 |
21562 |
479.9 |
| Sep 09 2016 |
16281 |
470.96 |
| Sep 09 2016 |
19685 |
515.63 |
| Sep 09 2016 |
21649 |
479.9 |
| Sep 02 2016 |
16457 |
470.96 |
| Sep 02 2016 |
19731 |
515.63 |
| Sep 02 2016 |
21821 |
479.9 |
| Aug 26 2016 |
16511 |
470.96 |
| Aug 26 2016 |
19540 |
515.63 |
| Aug 26 2016 |
21615 |
479.9 |
| Aug 19 2016 |
19579 |
515.63 |
| Aug 19 2016 |
16541 |
470.96 |
| Aug 19 2016 |
21634 |
479.9 |
| Aug 12 2016 |
16753 |
470.96 |
| Aug 12 2016 |
19615 |
515.63 |
| Aug 12 2016 |
23507 |
479.9 |
| Aug 05 2016 |
16693 |
470.96 |
| Aug 05 2016 |
19660 |
515.63 |
| Aug 05 2016 |
23630 |
479.9 |
| Jul 29 2016 |
19544 |
515.63 |
| Jul 29 2016 |
16737 |
470.96 |
| Jul 29 2016 |
23813 |
479.9 |
| Jul 22 2016 |
19679 |
515.63 |
| Jul 22 2016 |
16947 |
470.96 |
| Jul 22 2016 |
24026 |
479.9 |
| Jun 22 2016 |
19950 |
515.63 |
| Jun 22 2016 |
16882 |
467.09 |
| Jun 22 2016 |
23311 |
467.06 |
| Jun 15 2016 |
20229 |
515.63 |
| Jun 15 2016 |
15811 |
456.52 |
| Jun 15 2016 |
21952 |
456.52 |
| Jun 08 2016 |
15918 |
456.52 |
| Jun 08 2016 |
20333 |
515.63 |
| Jun 08 2016 |
22026 |
456.52 |
| Jun 01 2016 |
15979 |
456.52 |
| Jun 01 2016 |
20442 |
515.63 |
| Jun 01 2016 |
22329 |
456.52 |
| May 25 2016 |
19082 |
489.14 |
| May 25 2016 |
20408 |
515.63 |
| May 25 2016 |
26524 |
486.82 |
| May 18 2016 |
19266 |
489.14 |
| May 18 2016 |
20514 |
515.63 |
| May 18 2016 |
26790 |
486.82 |
| May 11 2016 |
20571 |
515.63 |
| May 11 2016 |
19214 |
489.14 |
| May 11 2016 |
26833 |
486.82 |
| May 04 2016 |
19094 |
489.14 |
| May 04 2016 |
20446 |
515.63 |
| May 04 2016 |
26723 |
486.82 |
| Apr 27 2016 |
19450 |
489.14 |
| Apr 27 2016 |
14606 |
688.2 |
| Apr 27 2016 |
20712 |
515.63 |
| Apr 27 2016 |
27085 |
486.82 |
| Apr 20 2016 |
20566 |
515.63 |
| Apr 20 2016 |
14558 |
688.2 |
| Apr 20 2016 |
19455 |
489.14 |
| Apr 20 2016 |
27077 |
486.82 |
| Apr 13 2016 |
18712 |
482.47 |
| Apr 13 2016 |
14485 |
688.2 |
| Apr 13 2016 |
31727 |
523.62 |
| Apr 06 2016 |
18808 |
482.47 |
| Apr 06 2016 |
14689 |
688.2 |
| Apr 06 2016 |
32098 |
523.62 |
| Mar 30 2016 |
18710 |
482.47 |
| Mar 30 2016 |
14227 |
688.2 |
| Mar 30 2016 |
31888 |
523.62 |
| Mar 23 2016 |
14874 |
688.2 |
| Mar 23 2016 |
18659 |
482.47 |
| Mar 23 2016 |
31976 |
523.62 |
| Mar 16 2016 |
14802 |
688.2 |
| Mar 16 2016 |
18603 |
482.47 |
| Mar 16 2016 |
32019 |
523.62 |
| Mar 09 2016 |
14837 |
688.2 |
| Mar 09 2016 |
18498 |
482.47 |
| Mar 09 2016 |
32072 |
523.62 |
| Mar 02 2016 |
14857 |
688.2 |
| Mar 02 2016 |
18447 |
482.47 |
| Mar 02 2016 |
31725 |
523.62 |
| Feb 24 2016 |
14771 |
688.2 |
| Feb 24 2016 |
18364 |
482.47 |
| Feb 24 2016 |
31551 |
523.62 |
| Feb 17 2016 |
18442 |
482.47 |
| Feb 17 2016 |
14974 |
688.2 |
| Feb 17 2016 |
31848 |
523.62 |
| Feb 10 2016 |
15074 |
688.2 |
| Feb 10 2016 |
18414 |
482.47 |
| Feb 10 2016 |
31731 |
523.62 |
| Feb 03 2016 |
18390 |
482.47 |
| Feb 03 2016 |
15097 |
688.2 |
| Feb 03 2016 |
31699 |
523.62 |
| Jan 27 2016 |
18318 |
482.47 |
| Jan 27 2016 |
15097 |
688.2 |
| Jan 27 2016 |
31631 |
523.62 |
| Jan 20 2016 |
18362 |
482.47 |
| Jan 20 2016 |
15128 |
688.2 |
| Jan 20 2016 |
31624 |
523.62 |
| Jan 13 2016 |
18401 |
482.47 |
| Jan 13 2016 |
15128 |
688.2 |
| Jan 13 2016 |
31674 |
523.62 |
| Jan 06 2016 |
15128 |
688.2 |
| Jan 06 2016 |
18408 |
482.47 |
| Jan 06 2016 |
31693 |
523.62 |
| Dec 30 2015 |
18394 |
482.47 |
| Dec 30 2015 |
15144 |
688.2 |
| Dec 30 2015 |
31678 |
523.62 |
| Dec 23 2015 |
18393 |
482.47 |
| Dec 23 2015 |
15144 |
688.2 |
| Dec 23 2015 |
31675 |
523.62 |
| Dec 16 2015 |
15144 |
688.2 |
| Dec 16 2015 |
18393 |
482.47 |
| Dec 16 2015 |
31676 |
523.62 |
| Dec 09 2015 |
15144 |
688.2 |
| Dec 09 2015 |
18401 |
482.47 |
| Dec 09 2015 |
31681 |
523.62 |
| Dec 02 2015 |
18402 |
482.47 |
| Dec 02 2015 |
15145 |
688.2 |
| Dec 02 2015 |
31683 |
523.62 |
| Nov 25 2015 |
18402 |
482.47 |
| Nov 25 2015 |
15145 |
688.2 |
| Nov 25 2015 |
31685 |
523.62 |
| Nov 18 2015 |
15145 |
688.2 |
| Nov 18 2015 |
18402 |
482.47 |
| Nov 18 2015 |
31684 |
523.62 |
| Nov 11 2015 |
15145 |
688.2 |
| Nov 11 2015 |
18402 |
482.47 |
| Nov 11 2015 |
31666 |
523.62 |
| Nov 04 2015 |
15145 |
688.2 |
| Nov 04 2015 |
18402 |
482.47 |
| Nov 04 2015 |
31666 |
523.62 |
| Oct 28 2015 |
18366 |
482.47 |
| Oct 28 2015 |
15090 |
688.2 |
| Oct 28 2015 |
31616 |
523.62 |
| Oct 21 2015 |
15057 |
688.2 |
| Oct 21 2015 |
18390 |
482.47 |
| Oct 21 2015 |
31583 |
523.62 |
| Oct 14 2015 |
18387 |
482.47 |
| Oct 14 2015 |
15058 |
688.2 |
| Oct 14 2015 |
31531 |
523.62 |
| Oct 07 2015 |
18336 |
482.47 |
| Oct 07 2015 |
15076 |
688.2 |
| Oct 07 2015 |
31521 |
523.62 |
| Sep 30 2015 |
18333 |
482.47 |
| Sep 30 2015 |
15115 |
688.2 |
| Sep 30 2015 |
31542 |
523.62 |
| Sep 23 2015 |
14931 |
688.2 |
| Sep 23 2015 |
18311 |
482.47 |
| Sep 23 2015 |
31565 |
523.62 |
| Sep 16 2015 |
18284 |
482.47 |
| Sep 16 2015 |
14837 |
688.2 |
| Sep 16 2015 |
31392 |
523.62 |
| Sep 09 2015 |
14705 |
688.2 |
| Sep 09 2015 |
18243 |
482.47 |
| Sep 09 2015 |
31316 |
523.62 |
| Sep 02 2015 |
14581 |
688.2 |
| Sep 02 2015 |
18053 |
482.47 |
| Sep 02 2015 |
31261 |
523.62 |
| Aug 26 2015 |
18286 |
482.47 |
| Aug 26 2015 |
14843 |
688.2 |
| Aug 26 2015 |
31462 |
523.62 |
| Aug 19 2015 |
18356 |
482.47 |
| Aug 19 2015 |
14750 |
688.2 |
| Aug 19 2015 |
31755 |
523.62 |
| Aug 12 2015 |
18466 |
482.47 |
| Aug 12 2015 |
14882 |
688.2 |
| Aug 12 2015 |
31921 |
523.62 |
| Aug 05 2015 |
18386 |
482.47 |
| Aug 05 2015 |
14706 |
688.2 |
| Aug 05 2015 |
31885 |
523.62 |
| Jul 29 2015 |
18574 |
482.47 |
| Jul 29 2015 |
14526 |
688.2 |
| Jul 29 2015 |
32074 |
523.62 |
| Jul 22 2015 |
14689 |
688.2 |
| Jul 22 2015 |
40562 |
688.2 |
| Jul 15 2015 |
14916 |
688.2 |
| Jul 15 2015 |
40821 |
688.2 |
| Jul 08 2015 |
14940 |
688.2 |
| Jul 08 2015 |
40908 |
688.2 |
| Jul 01 2015 |
15166 |
688.2 |
| Jul 01 2015 |
41109 |
688.2 |
| Jun 24 2015 |
15107 |
688.2 |
| Jun 24 2015 |
41186 |
688.2 |
| Jun 17 2015 |
14894 |
688.2 |
| Jun 17 2015 |
41076 |
688.2 |
| Jun 10 2015 |
15073 |
688.2 |
| Jun 10 2015 |
41299 |
688.2 |
| Jun 03 2015 |
14954 |
688.2 |
| Jun 03 2015 |
41548 |
688.2 |
| May 27 2015 |
14598 |
688.2 |
| May 27 2015 |
41106 |
688.2 |
| May 20 2015 |
14594 |
688.2 |
| May 20 2015 |
41239 |
688.2 |
| May 13 2015 |
14609 |
688.2 |
| May 13 2015 |
41451 |
688.2 |
| May 06 2015 |
13955 |
688.2 |
| May 06 2015 |
40935 |
688.2 |
