| Jun 15 2016 |
17891 |
489.89 |
| Jun 15 2016 |
26709 |
489.89 |
| Jun 08 2016 |
18778 |
497.81 |
| Jun 08 2016 |
27907 |
497.81 |
| Jun 01 2016 |
16274 |
459.4 |
| Jun 01 2016 |
18860 |
497.81 |
| Jun 01 2016 |
26464 |
485 |
| May 25 2016 |
16214 |
459.4 |
| May 25 2016 |
18805 |
497.81 |
| May 25 2016 |
26279 |
485 |
| May 18 2016 |
15970 |
455.3 |
| May 18 2016 |
18902 |
497.81 |
| May 18 2016 |
25352 |
476.55 |
| May 11 2016 |
18960 |
497.81 |
| May 11 2016 |
16231 |
458.61 |
| May 11 2016 |
25086 |
474.29 |
| May 04 2016 |
16139 |
458.61 |
| May 04 2016 |
18852 |
497.81 |
| May 04 2016 |
24983 |
474.29 |
| Apr 27 2016 |
16441 |
458.61 |
| Apr 27 2016 |
19102 |
497.81 |
| Apr 27 2016 |
25313 |
474.29 |
| Apr 20 2016 |
18975 |
497.81 |
| Apr 20 2016 |
16470 |
458.61 |
| Apr 20 2016 |
25292 |
474.29 |
| Apr 13 2016 |
16328 |
458.61 |
| Apr 13 2016 |
19365 |
497.81 |
| Apr 13 2016 |
25242 |
474.29 |
| Apr 06 2016 |
19835 |
497.81 |
| Apr 06 2016 |
16388 |
458.61 |
| Apr 06 2016 |
25507 |
474.29 |
| Mar 30 2016 |
19641 |
497.81 |
| Mar 30 2016 |
16277 |
458.61 |
| Mar 30 2016 |
25348 |
474.29 |
| Mar 23 2016 |
16270 |
458.61 |
| Mar 23 2016 |
19951 |
497.81 |
| Mar 23 2016 |
25446 |
474.29 |
| Mar 16 2016 |
16202 |
458.61 |
| Mar 16 2016 |
20107 |
497.81 |
| Mar 16 2016 |
25462 |
474.29 |
| Mar 09 2016 |
16126 |
458.61 |
| Mar 09 2016 |
20246 |
497.81 |
| Mar 09 2016 |
25544 |
474.29 |
| Mar 02 2016 |
19939 |
497.81 |
| Mar 02 2016 |
16089 |
458.61 |
| Mar 02 2016 |
25311 |
474.29 |
| Feb 24 2016 |
16007 |
458.61 |
| Feb 24 2016 |
19870 |
497.81 |
| Feb 24 2016 |
25171 |
474.29 |
| Feb 17 2016 |
16066 |
458.61 |
| Feb 17 2016 |
20123 |
497.81 |
| Feb 17 2016 |
25422 |
474.29 |
| Feb 10 2016 |
20003 |
497.81 |
| Feb 10 2016 |
16077 |
458.61 |
| Feb 10 2016 |
25359 |
474.29 |
| Feb 03 2016 |
16057 |
458.61 |
| Feb 03 2016 |
19980 |
497.81 |
| Feb 03 2016 |
25335 |
474.29 |
| Jan 27 2016 |
16011 |
458.61 |
| Jan 27 2016 |
20047 |
497.81 |
| Jan 27 2016 |
25321 |
474.29 |
| Jan 20 2016 |
16054 |
458.61 |
| Jan 20 2016 |
20042 |
497.81 |
| Jan 20 2016 |
25332 |
474.29 |
| Jan 13 2016 |
20065 |
497.81 |
| Jan 13 2016 |
16084 |
458.61 |
| Jan 13 2016 |
25364 |
474.29 |
| Jan 06 2016 |
16102 |
458.61 |
| Jan 06 2016 |
20065 |
497.81 |
| Jan 06 2016 |
25372 |
474.29 |
| Dec 30 2015 |
16094 |
458.61 |
| Dec 30 2015 |
20065 |
497.81 |
| Dec 30 2015 |
25362 |
474.29 |
| Dec 23 2015 |
16093 |
458.61 |
| Dec 23 2015 |
20063 |
497.81 |
| Dec 23 2015 |
25361 |
474.29 |
| Dec 16 2015 |
16093 |
458.61 |
| Dec 16 2015 |
20064 |
497.81 |
| Dec 16 2015 |
25361 |
474.29 |
| Dec 09 2015 |
16098 |
458.61 |
| Dec 09 2015 |
20065 |
497.81 |
| Dec 09 2015 |
25368 |
474.29 |
| Dec 02 2015 |
16099 |
458.61 |
| Dec 02 2015 |
20066 |
497.81 |
| Dec 02 2015 |
25369 |
474.29 |
| Nov 25 2015 |
20066 |
497.81 |
| Nov 25 2015 |
16099 |
458.61 |
| Nov 25 2015 |
25370 |
474.29 |
| Nov 18 2015 |
16099 |
458.61 |
| Nov 18 2015 |
20065 |
497.81 |
| Nov 18 2015 |
25369 |
474.29 |
| Nov 11 2015 |
16099 |
458.61 |
| Nov 11 2015 |
20035 |
497.81 |
| Nov 11 2015 |
25352 |
474.29 |
| Nov 04 2015 |
20035 |
497.81 |
| Nov 04 2015 |
16099 |
458.61 |
| Nov 04 2015 |
25352 |
474.29 |
| Oct 28 2015 |
16070 |
458.61 |
| Oct 28 2015 |
20037 |
497.81 |
| Oct 28 2015 |
25308 |
474.29 |
| Oct 21 2015 |
19965 |
497.81 |
| Oct 21 2015 |
16087 |
458.61 |
| Oct 21 2015 |
25291 |
474.29 |
| Oct 14 2015 |
19954 |
497.81 |
| Oct 14 2015 |
16101 |
458.61 |
| Oct 14 2015 |
25286 |
474.29 |
| Oct 07 2015 |
16062 |
458.61 |
| Oct 07 2015 |
19997 |
497.81 |
| Oct 07 2015 |
25282 |
474.29 |
| Sep 30 2015 |
16059 |
458.61 |
| Sep 30 2015 |
20011 |
497.81 |
| Sep 30 2015 |
25299 |
474.29 |
| Sep 23 2015 |
16043 |
458.61 |
| Sep 23 2015 |
20119 |
497.81 |
| Sep 23 2015 |
25360 |
474.29 |
| Sep 16 2015 |
19905 |
497.81 |
| Sep 16 2015 |
16015 |
458.61 |
| Sep 16 2015 |
25246 |
474.29 |
| Sep 09 2015 |
15982 |
458.61 |
| Sep 09 2015 |
19852 |
497.81 |
| Sep 09 2015 |
25196 |
474.29 |
| Sep 02 2015 |
15821 |
458.61 |
| Sep 02 2015 |
19950 |
497.81 |
| Sep 02 2015 |
25140 |
474.29 |
| Aug 26 2015 |
20136 |
497.81 |
| Aug 26 2015 |
16046 |
458.61 |
| Aug 26 2015 |
25340 |
474.29 |
| Aug 19 2015 |
16091 |
458.61 |
| Aug 19 2015 |
20367 |
497.81 |
| Aug 19 2015 |
25597 |
474.29 |
| Aug 12 2015 |
16193 |
458.61 |
| Aug 12 2015 |
20356 |
497.81 |
| Aug 12 2015 |
25709 |
474.29 |
| Aug 05 2015 |
16135 |
458.61 |
| Aug 05 2015 |
20441 |
497.81 |
| Aug 05 2015 |
25677 |
474.29 |
| Jul 29 2015 |
20164 |
495.04 |
| Jul 29 2015 |
17001 |
465.47 |
| Jul 29 2015 |
4219 |
351.56 |
| Jul 29 2015 |
20524 |
438.18 |
| Jul 22 2015 |
16946 |
465.47 |
| Jul 22 2015 |
4228 |
351.56 |
| Jul 22 2015 |
20166 |
495.04 |
| Jul 22 2015 |
20575 |
438.18 |
| Jul 15 2015 |
17490 |
470.23 |
| Jul 15 2015 |
4350 |
351.56 |
| Jul 15 2015 |
20474 |
495.04 |
| Jul 15 2015 |
21838 |
445.15 |
| Jul 08 2015 |
4407 |
351.56 |
| Jul 08 2015 |
17290 |
467.52 |
| Jul 08 2015 |
20576 |
495.04 |
| Jul 08 2015 |
21137 |
439.82 |
| Jul 01 2015 |
17386 |
467.52 |
| Jul 01 2015 |
4448 |
351.56 |
| Jul 01 2015 |
20711 |
495.04 |
| Jul 01 2015 |
21242 |
439.82 |
| Jun 24 2015 |
4430 |
351.56 |
| Jun 24 2015 |
16867 |
461.53 |
| Jun 24 2015 |
20744 |
495.04 |
| Jun 24 2015 |
21335 |
439.93 |
| Jun 17 2015 |
4470 |
351.56 |
| Jun 17 2015 |
16731 |
459.95 |
| Jun 17 2015 |
20040 |
489.52 |
| Jun 17 2015 |
20424 |
433.76 |
| Jun 10 2015 |
20224 |
489.52 |
| Jun 10 2015 |
4458 |
351.56 |
| Jun 10 2015 |
17087 |
463.51 |
| Jun 10 2015 |
20396 |
433.76 |
| Jun 03 2015 |
16630 |
459.28 |
| Jun 03 2015 |
4448 |
351.56 |
| Jun 03 2015 |
21068 |
496.19 |
| Jun 03 2015 |
20526 |
433.7 |
| May 27 2015 |
4412 |
351.56 |
| May 27 2015 |
16597 |
459.28 |
| May 27 2015 |
20887 |
496.19 |
| May 27 2015 |
20348 |
433.7 |
| May 20 2015 |
20956 |
496.19 |
| May 20 2015 |
4405 |
351.56 |
| May 20 2015 |
16644 |
459.28 |
| May 20 2015 |
20441 |
433.7 |
| May 13 2015 |
16992 |
463.45 |
| May 13 2015 |
6491 |
396.52 |
| May 13 2015 |
21199 |
496.19 |
| May 13 2015 |
19963 |
430.3 |
| May 06 2015 |
6113 |
396.52 |
| May 06 2015 |
21004 |
496.19 |
| May 06 2015 |
16642 |
463.45 |
| May 06 2015 |
19639 |
430.3 |
| Apr 29 2015 |
16776 |
463.45 |
| Apr 29 2015 |
6316 |
396.52 |
| Apr 29 2015 |
19523 |
478.18 |
| Apr 29 2015 |
19895 |
430.3 |
| Apr 22 2015 |
19604 |
478.18 |
| Apr 22 2015 |
16835 |
463.45 |
| Apr 22 2015 |
6427 |
396.52 |
| Apr 22 2015 |
19982 |
430.3 |
| Apr 15 2015 |
6364 |
396.52 |
| Apr 15 2015 |
16688 |
463.45 |
| Apr 15 2015 |
19259 |
478.18 |
| Apr 15 2015 |
19824 |
430.3 |
| Apr 08 2015 |
19915 |
484.11 |
| Apr 08 2015 |
16923 |
463.45 |
| Apr 08 2015 |
6374 |
396.52 |
| Apr 08 2015 |
19908 |
430.3 |
| Apr 01 2015 |
6338 |
396.52 |
| Apr 01 2015 |
17074 |
463.45 |
| Apr 01 2015 |
20062 |
484.11 |
| Apr 01 2015 |
20268 |
430.3 |
| Mar 25 2015 |
16896 |
463.45 |
| Mar 25 2015 |
19484 |
484.11 |
| Mar 25 2015 |
6297 |
396.52 |
| Mar 25 2015 |
19667 |
430.3 |
| Mar 18 2015 |
16551 |
463.45 |
| Mar 18 2015 |
6090 |
396.52 |
| Mar 18 2015 |
18696 |
484.11 |
| Mar 18 2015 |
19157 |
430.3 |
| Mar 11 2015 |
19115 |
484.11 |
| Mar 11 2015 |
16720 |
463.45 |
| Mar 11 2015 |
6300 |
396.52 |
| Mar 11 2015 |
19703 |
430.3 |
| Mar 04 2015 |
6403 |
396.52 |
| Mar 04 2015 |
16957 |
463.45 |
| Mar 04 2015 |
19443 |
484.11 |
| Mar 04 2015 |
19921 |
430.3 |
| Feb 25 2015 |
19475 |
484.11 |
| Feb 25 2015 |
6323 |
396.52 |
| Feb 25 2015 |
16843 |
463.45 |
| Feb 25 2015 |
19900 |
430.3 |
| Feb 18 2015 |
19638 |
484.11 |
| Feb 18 2015 |
6365 |
396.52 |
| Feb 18 2015 |
16929 |
463.45 |
| Feb 18 2015 |
19980 |
430.3 |
| Feb 11 2015 |
19641 |
484.11 |
| Feb 11 2015 |
16996 |
463.45 |
| Feb 11 2015 |
6396 |
396.52 |
| Feb 11 2015 |
19998 |
430.3 |
| Feb 04 2015 |
16988 |
463.45 |
| Feb 04 2015 |
6401 |
396.52 |
| Feb 04 2015 |
19695 |
484.11 |
| Feb 04 2015 |
20015 |
430.3 |
| Jan 28 2015 |
6401 |
396.52 |
| Jan 28 2015 |
17033 |
463.45 |
| Jan 28 2015 |
19645 |
484.11 |
| Jan 28 2015 |
20017 |
430.3 |
| Jan 21 2015 |
6408 |
396.52 |
| Jan 21 2015 |
17011 |
463.45 |
| Jan 21 2015 |
19674 |
484.11 |
| Jan 21 2015 |
20032 |
430.3 |
| Jan 14 2015 |
19695 |
484.11 |
| Jan 14 2015 |
6408 |
396.52 |
| Jan 14 2015 |
17000 |
463.45 |
| Jan 14 2015 |
20041 |
430.3 |
| Jan 07 2015 |
19695 |
484.11 |
| Jan 07 2015 |
16974 |
463.45 |
| Jan 07 2015 |
6408 |
396.52 |
| Jan 07 2015 |
20013 |
430.3 |
| Dec 31 2014 |
16976 |
463.45 |
| Dec 31 2014 |
19695 |
484.11 |
| Dec 31 2014 |
6416 |
396.52 |
| Dec 31 2014 |
20024 |
430.3 |
| Dec 24 2014 |
19695 |
484.11 |
| Dec 24 2014 |
16976 |
463.45 |
| Dec 24 2014 |
6416 |
396.52 |
| Dec 24 2014 |
20024 |
430.3 |
| Dec 17 2014 |
6416 |
396.52 |
| Dec 17 2014 |
16959 |
463.45 |
| Dec 17 2014 |
19695 |
484.11 |
| Dec 17 2014 |
20016 |
430.3 |
| Dec 10 2014 |
6416 |
396.52 |
| Dec 10 2014 |
16959 |
463.45 |
| Dec 10 2014 |
19695 |
484.11 |
| Dec 10 2014 |
20016 |
430.3 |
| Dec 03 2014 |
6417 |
396.52 |
| Dec 03 2014 |
16959 |
463.45 |
| Dec 03 2014 |
19695 |
484.11 |
| Dec 03 2014 |
20016 |
430.3 |
| Nov 26 2014 |
19695 |
484.11 |
| Nov 26 2014 |
16959 |
463.45 |
| Nov 26 2014 |
6417 |
396.52 |
| Nov 26 2014 |
20016 |
430.3 |
| Nov 19 2014 |
6416 |
396.52 |
| Nov 19 2014 |
16959 |
463.45 |
| Nov 19 2014 |
19695 |
484.11 |
| Nov 19 2014 |
20015 |
430.3 |
| Nov 12 2014 |
16959 |
463.45 |
| Nov 12 2014 |
6416 |
396.52 |
| Nov 12 2014 |
19695 |
484.11 |
| Nov 12 2014 |
20016 |
430.3 |
| Nov 05 2014 |
19695 |
484.11 |
| Nov 05 2014 |
6416 |
396.52 |
| Nov 05 2014 |
16959 |
463.45 |
| Nov 05 2014 |
20016 |
430.3 |
| Oct 29 2014 |
19689 |
484.11 |
| Oct 29 2014 |
16959 |
463.45 |
| Oct 29 2014 |
6416 |
396.52 |
| Oct 29 2014 |
20013 |
430.3 |
| Oct 22 2014 |
6407 |
396.52 |
| Oct 22 2014 |
16894 |
463.45 |
| Oct 22 2014 |
19639 |
484.11 |
| Oct 22 2014 |
20028 |
430.3 |
| Oct 15 2014 |
19525 |
484.11 |
| Oct 15 2014 |
16874 |
463.45 |
| Oct 15 2014 |
6403 |
396.52 |
| Oct 15 2014 |
19972 |
430.3 |
| Oct 08 2014 |
19544 |
484.11 |
| Oct 08 2014 |
16845 |
463.45 |
| Oct 08 2014 |
6401 |
396.52 |
| Oct 08 2014 |
19961 |
430.3 |
| Oct 01 2014 |
16886 |
463.45 |
| Oct 01 2014 |
6404 |
396.52 |
| Oct 01 2014 |
19549 |
484.11 |
| Oct 01 2014 |
19983 |
430.3 |
| Sep 24 2014 |
6379 |
396.52 |
| Sep 24 2014 |
16817 |
463.45 |
| Sep 24 2014 |
19649 |
484.11 |
| Sep 24 2014 |
19994 |
430.3 |
| Sep 17 2014 |
19480 |
484.11 |
| Sep 17 2014 |
6356 |
396.52 |
| Sep 17 2014 |
16885 |
463.45 |
| Sep 17 2014 |
19975 |
430.3 |
| Sep 10 2014 |
6358 |
396.52 |
| Sep 10 2014 |
16728 |
463.45 |
| Sep 10 2014 |
19477 |
484.11 |
| Sep 10 2014 |
19983 |
430.3 |
| Sep 03 2014 |
6370 |
396.52 |
| Sep 03 2014 |
16737 |
463.45 |
| Sep 03 2014 |
19535 |
484.11 |
| Sep 03 2014 |
20035 |
430.3 |
| Aug 27 2014 |
16840 |
463.45 |
| Aug 27 2014 |
6245 |
396.52 |
| Aug 27 2014 |
19419 |
484.11 |
| Aug 27 2014 |
20076 |
430.3 |
| Aug 20 2014 |
19251 |
482.31 |
| Aug 20 2014 |
16221 |
457.99 |
| Aug 20 2014 |
7332 |
419 |
| Aug 20 2014 |
20031 |
429.86 |
| Aug 13 2014 |
7344 |
419 |
| Aug 13 2014 |
16297 |
457.99 |
| Aug 13 2014 |
19188 |
482.31 |
| Aug 13 2014 |
20084 |
429.86 |
| Aug 06 2014 |
7304 |
419 |
| Aug 06 2014 |
16358 |
457.99 |
| Aug 06 2014 |
19371 |
482.31 |
| Aug 06 2014 |
20145 |
429.86 |
| Jul 30 2014 |
19444 |
482.31 |
| Jul 30 2014 |
16378 |
457.99 |
| Jul 30 2014 |
7418 |
419 |
| Jul 30 2014 |
20289 |
429.86 |
| Jul 23 2014 |
16736 |
464.01 |
| Jul 23 2014 |
7238 |
419 |
| Jul 23 2014 |
19248 |
482.31 |
| Jul 23 2014 |
21140 |
436.58 |
| Jul 16 2014 |
16704 |
464.01 |
| Jul 16 2014 |
7340 |
419 |
| Jul 16 2014 |
19433 |
482.31 |
| Jul 16 2014 |
21126 |
436.58 |
| Jul 09 2014 |
7191 |
419 |
| Jul 09 2014 |
16867 |
464.01 |
| Jul 09 2014 |
19547 |
482.31 |
| Jul 09 2014 |
21154 |
436.58 |
| Jul 02 2014 |
17048 |
464.01 |
| Jul 02 2014 |
7384 |
419 |
| Jul 02 2014 |
19630 |
482.31 |
| Jul 02 2014 |
21361 |
436.58 |
| Jun 25 2014 |
7214 |
419 |
| Jun 25 2014 |
17198 |
464.01 |
| Jun 25 2014 |
19734 |
482.31 |
| Jun 25 2014 |
21444 |
436.58 |
| Jun 18 2014 |
17827 |
469.57 |
| Jun 18 2014 |
19803 |
482.31 |
| Jun 18 2014 |
24311 |
455.34 |
| Jun 11 2014 |
18586 |
472.03 |
| Jun 11 2014 |
5089 |
367.65 |
| Jun 11 2014 |
17602 |
466.97 |
| Jun 11 2014 |
22072 |
439.28 |
| Jun 04 2014 |
5131 |
367.65 |
| Jun 04 2014 |
17476 |
461.84 |
| Jun 04 2014 |
15583 |
442.93 |
| Jun 04 2014 |
22235 |
439.28 |
| May 28 2014 |
16293 |
450.21 |
| May 28 2014 |
5173 |
367.65 |
| May 28 2014 |
15488 |
442.93 |
| May 28 2014 |
22161 |
439.28 |
| May 21 2014 |
15535 |
442.93 |
| May 21 2014 |
16373 |
450.21 |
| May 21 2014 |
5160 |
367.65 |
| May 21 2014 |
22289 |
439.28 |
| May 14 2014 |
15058 |
437.49 |
| May 14 2014 |
16483 |
450.21 |
| May 14 2014 |
4669 |
355.09 |
| May 14 2014 |
22385 |
439.28 |
| May 07 2014 |
16289 |
450.21 |
| May 07 2014 |
4438 |
355.09 |
| May 07 2014 |
14505 |
435.94 |
| May 07 2014 |
22888 |
444.55 |
| Apr 30 2014 |
14974 |
435.94 |
| Apr 30 2014 |
16810 |
450.21 |
| Apr 30 2014 |
4664 |
355.09 |
| Apr 30 2014 |
23428 |
444.55 |
| Apr 23 2014 |
15264 |
435.94 |
| Apr 23 2014 |
17009 |
450.21 |
| Apr 23 2014 |
4811 |
355.09 |
| Apr 23 2014 |
23757 |
444.55 |
| Apr 16 2014 |
4760 |
355.09 |
| Apr 16 2014 |
16869 |
450.21 |
| Apr 16 2014 |
14215 |
427.02 |
| Apr 16 2014 |
23594 |
444.55 |
| Apr 09 2014 |
17023 |
450.21 |
| Apr 09 2014 |
4765 |
355.09 |
| Apr 09 2014 |
11896 |
402.06 |
| Apr 09 2014 |
23579 |
441.67 |
| Apr 02 2014 |
11935 |
402.06 |
| Apr 02 2014 |
17234 |
450.21 |
| Apr 02 2014 |
4656 |
355.09 |
| Apr 02 2014 |
23203 |
441.67 |
| Mar 26 2014 |
4648 |
355.09 |
| Mar 26 2014 |
17602 |
450.21 |
| Mar 26 2014 |
11713 |
402.06 |
| Mar 26 2014 |
23151 |
441.67 |
| Mar 19 2014 |
4739 |
355.09 |
| Mar 19 2014 |
17717 |
450.21 |
| Mar 19 2014 |
11682 |
402.06 |
| Mar 19 2014 |
23096 |
441.67 |
| Mar 12 2014 |
17701 |
450.21 |
| Mar 12 2014 |
4771 |
355.09 |
| Mar 12 2014 |
11683 |
402.06 |
| Mar 12 2014 |
23086 |
441.67 |
| Mar 05 2014 |
11496 |
402.06 |
| Mar 05 2014 |
17702 |
450.21 |
| Mar 05 2014 |
4728 |
355.09 |
| Mar 05 2014 |
22988 |
441.67 |
| Feb 26 2014 |
17722 |
450.21 |
| Feb 26 2014 |
4757 |
355.09 |
| Feb 26 2014 |
11459 |
402.06 |
| Feb 26 2014 |
22955 |
441.67 |
| Feb 19 2014 |
4767 |
355.09 |
| Feb 19 2014 |
17741 |
450.21 |
| Feb 19 2014 |
11503 |
402.06 |
| Feb 19 2014 |
22994 |
441.67 |
| Feb 12 2014 |
11503 |
402.06 |
| Feb 12 2014 |
17722 |
450.21 |
| Feb 12 2014 |
4800 |
355.09 |
| Feb 12 2014 |
22929 |
441.67 |
| Feb 05 2014 |
4796 |
355.09 |
| Feb 05 2014 |
17871 |
450.21 |
| Feb 05 2014 |
11534 |
402.06 |
| Feb 05 2014 |
23039 |
441.67 |
| Jan 29 2014 |
18003 |
450.21 |
| Jan 29 2014 |
4796 |
355.09 |
| Jan 29 2014 |
11490 |
402.06 |
| Jan 29 2014 |
23049 |
441.67 |
| Jan 22 2014 |
4797 |
355.09 |
| Jan 22 2014 |
17952 |
450.21 |
| Jan 22 2014 |
11442 |
402.06 |
| Jan 22 2014 |
22967 |
441.67 |
| Jan 15 2014 |
4797 |
355.09 |
| Jan 15 2014 |
18007 |
450.21 |
| Jan 15 2014 |
11445 |
402.06 |
| Jan 15 2014 |
23013 |
441.67 |
| Jan 08 2014 |
18032 |
450.21 |
| Jan 08 2014 |
4797 |
355.09 |
| Jan 08 2014 |
11386 |
402.06 |
| Jan 08 2014 |
22943 |
441.67 |
| Jan 01 2014 |
18039 |
450.21 |
| Jan 01 2014 |
4797 |
355.09 |
| Jan 01 2014 |
11386 |
402.06 |
| Jan 01 2014 |
22946 |
441.67 |
| Dec 25 2013 |
11386 |
402.06 |
| Dec 25 2013 |
4801 |
355.09 |
| Dec 25 2013 |
18039 |
450.21 |
| Dec 25 2013 |
22950 |
441.67 |
| Dec 18 2013 |
4801 |
355.09 |
| Dec 18 2013 |
18039 |
450.21 |
| Dec 18 2013 |
11386 |
402.06 |
| Dec 18 2013 |
22950 |
441.67 |
| Dec 11 2013 |
4802 |
355.09 |
| Dec 11 2013 |
18039 |
450.21 |
| Dec 11 2013 |
11387 |
402.06 |
| Dec 11 2013 |
22951 |
441.67 |
| Dec 04 2013 |
11388 |
402.06 |
| Dec 04 2013 |
18039 |
450.21 |
| Dec 04 2013 |
4802 |
355.09 |
| Dec 04 2013 |
22952 |
441.67 |
| Nov 27 2013 |
11388 |
402.06 |
| Nov 27 2013 |
18039 |
450.21 |
| Nov 27 2013 |
4802 |
355.09 |
| Nov 27 2013 |
22952 |
441.67 |
| Nov 20 2013 |
18039 |
450.21 |
| Nov 20 2013 |
4803 |
355.09 |
| Nov 20 2013 |
11388 |
402.06 |
| Nov 20 2013 |
22953 |
441.67 |
| Nov 13 2013 |
11388 |
402.06 |
| Nov 13 2013 |
18041 |
450.21 |
| Nov 13 2013 |
4803 |
355.09 |
| Nov 13 2013 |
22954 |
441.67 |
| Nov 06 2013 |
11388 |
402.06 |
| Nov 06 2013 |
4803 |
355.09 |
| Nov 06 2013 |
18041 |
450.21 |
| Nov 06 2013 |
22954 |
441.67 |
| Oct 30 2013 |
4803 |
355.09 |
| Oct 30 2013 |
18039 |
450.21 |
| Oct 30 2013 |
11388 |
402.06 |
| Oct 30 2013 |
22952 |
441.67 |
| Oct 23 2013 |
18040 |
450.21 |
| Oct 23 2013 |
4803 |
355.09 |
| Oct 23 2013 |
11384 |
402.06 |
| Oct 23 2013 |
22951 |
441.67 |
| Oct 16 2013 |
11408 |
402.06 |
| Oct 16 2013 |
18005 |
450.21 |
| Oct 16 2013 |
4791 |
355.09 |
| Oct 16 2013 |
22932 |
441.67 |
| Oct 09 2013 |
4774 |
355.09 |
| Oct 09 2013 |
18004 |
450.21 |
| Oct 09 2013 |
11288 |
402.06 |
| Oct 09 2013 |
22772 |
441.67 |
| Oct 02 2013 |
17996 |
450.21 |
| Oct 02 2013 |
4800 |
355.09 |
| Oct 02 2013 |
11306 |
402.06 |
| Oct 02 2013 |
22806 |
441.67 |
| Sep 25 2013 |
17915 |
450.21 |
| Sep 25 2013 |
4789 |
355.09 |
| Sep 25 2013 |
11275 |
402.06 |
| Sep 25 2013 |
22749 |
441.67 |
| Sep 18 2013 |
11185 |
402.06 |
| Sep 18 2013 |
17822 |
450.21 |
| Sep 18 2013 |
4767 |
355.09 |
| Sep 18 2013 |
22545 |
441.67 |
| Sep 11 2013 |
4680 |
355.09 |
| Sep 11 2013 |
17724 |
450.21 |
| Sep 11 2013 |
11175 |
402.06 |
| Sep 11 2013 |
22393 |
441.67 |
| Sep 04 2013 |
17696 |
450.21 |
| Sep 04 2013 |
4712 |
355.09 |
| Sep 04 2013 |
11294 |
402.06 |
| Sep 04 2013 |
22519 |
441.67 |
| Aug 28 2013 |
11293 |
402.06 |
| Aug 28 2013 |
4878 |
355.09 |
| Aug 28 2013 |
17671 |
450.21 |
| Aug 28 2013 |
22451 |
441.67 |
| Aug 21 2013 |
4867 |
355.09 |
| Aug 21 2013 |
16585 |
438.78 |
| Aug 21 2013 |
11358 |
402.06 |
| Aug 21 2013 |
14717 |
385.28 |
| Aug 14 2013 |
16668 |
438.78 |
| Aug 14 2013 |
4494 |
355.09 |
| Aug 14 2013 |
11402 |
402.06 |
| Aug 14 2013 |
14459 |
385.28 |
| Aug 07 2013 |
4528 |
355.09 |
| Aug 07 2013 |
16878 |
438.78 |
| Aug 07 2013 |
11417 |
402.06 |
| Aug 07 2013 |
14600 |
385.28 |
| Jul 31 2013 |
4538 |
355.09 |
| Jul 31 2013 |
17036 |
438.78 |
| Jul 31 2013 |
11603 |
402.06 |
| Jul 31 2013 |
14728 |
385.28 |
| Jul 24 2013 |
17244 |
439.41 |
| Jul 24 2013 |
4558 |
355.09 |
| Jul 24 2013 |
11516 |
402.06 |
| Jul 24 2013 |
14810 |
385.28 |
| Jul 17 2013 |
17325 |
439.41 |
| Jul 17 2013 |
4463 |
355.09 |
| Jul 17 2013 |
11558 |
402.06 |
| Jul 17 2013 |
14841 |
385.28 |
| Jul 10 2013 |
11620 |
402.06 |
| Jul 10 2013 |
17492 |
439.41 |
| Jul 10 2013 |
4548 |
355.09 |
| Jul 10 2013 |
15007 |
385.28 |
| Jul 03 2013 |
17619 |
439.41 |
| Jul 03 2013 |
4459 |
355.09 |
| Jul 03 2013 |
11627 |
402.06 |
| Jul 03 2013 |
14994 |
385.28 |
| Jun 26 2013 |
5482 |
378.39 |
| Jun 26 2013 |
17901 |
439.41 |
| Jun 26 2013 |
11606 |
402.06 |
| Jun 26 2013 |
15167 |
385.28 |
| Jun 19 2013 |
11748 |
402.06 |
| Jun 19 2013 |
5581 |
383.77 |
| Jun 19 2013 |
18109 |
439.41 |
| Jun 19 2013 |
16060 |
391.8 |
| Jun 12 2013 |
12734 |
410.72 |
| Jun 12 2013 |
17545 |
434.04 |
| Jun 12 2013 |
5786 |
383.77 |
| Jun 12 2013 |
17640 |
401.13 |
| Jun 05 2013 |
5538 |
383.77 |
| Jun 05 2013 |
17320 |
434.04 |
| Jun 05 2013 |
12687 |
410.72 |
| Jun 05 2013 |
17510 |
401.13 |
| May 29 2013 |
12601 |
410.72 |
| May 29 2013 |
18467 |
444.05 |
| May 29 2013 |
5514 |
383.77 |
| May 29 2013 |
18386 |
407.26 |
| May 22 2013 |
12835 |
410.72 |
| May 22 2013 |
5540 |
383.77 |
| May 22 2013 |
19259 |
448.14 |
| May 22 2013 |
18341 |
404.52 |
| May 15 2013 |
19341 |
448.14 |
| May 15 2013 |
7398 |
425.01 |
| May 15 2013 |
11734 |
400.26 |
| May 15 2013 |
21949 |
428.84 |
| May 08 2013 |
19259 |
448.14 |
| May 08 2013 |
7151 |
425.01 |
| May 08 2013 |
11719 |
400.26 |
| May 08 2013 |
21881 |
428.84 |
| May 01 2013 |
11955 |
400.26 |
| May 01 2013 |
20781 |
460.75 |
| May 01 2013 |
7254 |
425.01 |
| May 01 2013 |
22978 |
434.63 |
| Apr 24 2013 |
20767 |
460.75 |
| Apr 24 2013 |
7169 |
425.01 |
| Apr 24 2013 |
11653 |
400.26 |
| Apr 24 2013 |
22863 |
434.63 |
| Apr 17 2013 |
7317 |
425.01 |
| Apr 17 2013 |
20737 |
460.75 |
| Apr 17 2013 |
9901 |
380.35 |
| Apr 17 2013 |
22248 |
430.65 |
| Apr 10 2013 |
20377 |
460.75 |
| Apr 10 2013 |
7288 |
425.01 |
| Apr 10 2013 |
9876 |
380.35 |
| Apr 10 2013 |
22149 |
430.65 |
| Apr 03 2013 |
9894 |
380.35 |
| Apr 03 2013 |
7234 |
425.01 |
| Apr 03 2013 |
20197 |
460.75 |
| Apr 03 2013 |
22089 |
430.65 |
| Mar 27 2013 |
7381 |
425.01 |
| Mar 27 2013 |
20216 |
460.75 |
| Mar 27 2013 |
10144 |
380.35 |
| Mar 27 2013 |
22193 |
430.65 |
| Mar 20 2013 |
6905 |
425.01 |
| Mar 20 2013 |
19889 |
460.75 |
| Mar 20 2013 |
10106 |
380.35 |
| Mar 20 2013 |
22153 |
430.65 |
| Mar 13 2013 |
5271 |
425.01 |
| Mar 13 2013 |
22103 |
430.65 |
| Oct 19 2012 |
17874 |
460.75 |
| Oct 19 2012 |
6523 |
425.01 |
| Oct 19 2012 |
9462 |
380.35 |
| Oct 19 2012 |
23536 |
446.87 |
| Sep 23 2012 |
9394 |
380.35 |
| Sep 23 2012 |
6437 |
425.01 |
| Sep 23 2012 |
17727 |
460.75 |
| Sep 23 2012 |
23321 |
446.87 |
| Aug 31 2012 |
6032 |
425.01 |
| Aug 31 2012 |
17240 |
460.75 |
| Aug 31 2012 |
9065 |
380.35 |
| Aug 31 2012 |
22776 |
446.87 |
| Aug 24 2012 |
8977 |
380.35 |
| Aug 24 2012 |
5948 |
425.01 |
| Aug 24 2012 |
17000 |
460.67 |
| Aug 24 2012 |
21200 |
437.47 |
| Aug 10 2012 |
5698 |
425.01 |
| Aug 10 2012 |
16367 |
460.67 |
| Aug 10 2012 |
8763 |
380.35 |
| Aug 10 2012 |
20684 |
437.47 |
| Aug 03 2012 |
8633 |
380.35 |
| Aug 03 2012 |
5487 |
425.01 |
| Aug 03 2012 |
16090 |
460.67 |
| Aug 03 2012 |
20422 |
437.47 |
| Jul 27 2012 |
8559 |
380.35 |
| Jul 27 2012 |
5165 |
425.01 |
| Jul 27 2012 |
12907 |
427.24 |
| Jul 27 2012 |
16511 |
410.87 |
| Jul 06 2012 |
4853 |
425.01 |
| Jul 06 2012 |
8288 |
380.35 |
| Jul 06 2012 |
15115 |
402.68 |
| Jun 22 2012 |
8172 |
380.35 |
| Jun 22 2012 |
11893 |
380.35 |
| Jun 15 2012 |
10633 |
417.25 |
| Jun 15 2012 |
16563 |
417.25 |
| Jun 08 2012 |
10442 |
417.25 |
| Jun 08 2012 |
16400 |
417.25 |
| Jun 01 2012 |
10453 |
417.25 |
| Jun 01 2012 |
16244 |
417.25 |
| May 25 2012 |
4576 |
400 |
| May 25 2012 |
9800 |
417.25 |
| May 25 2012 |
14609 |
411.5 |
| May 18 2012 |
4760 |
400 |
| May 18 2012 |
9890 |
417.25 |
| May 18 2012 |
14788 |
411.5 |
| May 11 2012 |
4737 |
400 |
| May 11 2012 |
9635 |
417.25 |
| May 11 2012 |
14745 |
411.5 |
| May 04 2012 |
8913 |
417.25 |
| May 04 2012 |
4495 |
400 |
| May 04 2012 |
14387 |
411.5 |
| Apr 27 2012 |
4022 |
400 |
| Apr 27 2012 |
7904 |
417.25 |
| Apr 27 2012 |
14004 |
411.5 |
| Apr 13 2012 |
7695 |
454.15 |
| Apr 13 2012 |
3442 |
400 |
| Apr 13 2012 |
14519 |
427.07 |
| Apr 06 2012 |
6922 |
454.15 |
| Apr 06 2012 |
8870 |
490.05 |
| Apr 06 2012 |
3181 |
400 |
| Apr 06 2012 |
16086 |
448.06 |
| Mar 27 2012 |
6565 |
449.25 |
| Mar 27 2012 |
8499 |
490.05 |
| Mar 27 2012 |
3368 |
400 |
| Mar 27 2012 |
15682 |
447.14 |
| Sep 23 2011 |
9281 |
446.07 |
| Sep 23 2011 |
8901 |
441.92 |
| Sep 23 2011 |
11714 |
425.57 |
| Sep 16 2011 |
9221 |
446.07 |
| Sep 16 2011 |
8896 |
441.92 |
| Sep 16 2011 |
11678 |
425.57 |
| Sep 10 2011 |
9027 |
446.07 |
| Sep 10 2011 |
8705 |
441.92 |
| Sep 10 2011 |
11433 |
425.57 |
| Sep 02 2011 |
8564 |
441.92 |
| Sep 02 2011 |
8973 |
446.07 |
| Sep 02 2011 |
11332 |
425.57 |
| Aug 26 2011 |
8968 |
446.07 |
| Aug 26 2011 |
8219 |
435.8 |
| Aug 26 2011 |
10743 |
418.42 |
| Aug 19 2011 |
8071 |
435.8 |
| Aug 19 2011 |
8620 |
446.07 |
| Aug 19 2011 |
9987 |
418.42 |
| Aug 12 2011 |
8417 |
446.07 |
| Aug 12 2011 |
8040 |
435.8 |
| Aug 12 2011 |
9877 |
418.42 |
| Aug 05 2011 |
7984 |
435.8 |
| Aug 05 2011 |
8303 |
446.07 |
| Aug 05 2011 |
9765 |
418.42 |
| Jul 29 2011 |
8226 |
446.07 |
| Jul 29 2011 |
7916 |
435.8 |
| Jul 29 2011 |
10253 |
425.98 |
| Jul 22 2011 |
7565 |
435.8 |
| Jul 22 2011 |
7665 |
446.07 |
| Jul 22 2011 |
9783 |
425.98 |
| Jul 15 2011 |
7257 |
446.07 |
| Jul 15 2011 |
7208 |
435.8 |
| Jul 15 2011 |
9372 |
425.98 |
| Jul 08 2011 |
6892 |
435.8 |
| Jul 08 2011 |
6490 |
446.07 |
| Jul 08 2011 |
8839 |
425.98 |
| Jul 01 2011 |
5517 |
435.8 |
| Jul 01 2011 |
4686 |
446.07 |
| Jul 01 2011 |
7038 |
425.98 |
| Jun 17 2011 |
5285 |
435.8 |
| Jun 17 2011 |
4254 |
446.07 |
| Jun 17 2011 |
6790 |
425.98 |
| Jun 10 2011 |
4848 |
427.25 |
| Jun 10 2011 |
3645 |
402.1 |
| Jun 10 2011 |
5671 |
398.5 |
| Jun 03 2011 |
4514 |
427.25 |
| Jun 03 2011 |
3382 |
402.1 |
| Jun 03 2011 |
5350 |
398.5 |
| May 29 2011 |
4498 |
427.25 |
| May 29 2011 |
3311 |
402.1 |
| May 29 2011 |
5391 |
398.5 |
| Oct 15 2010 |
7870 |
458.4 |
| Oct 15 2010 |
6759 |
431.08 |
| Oct 15 2010 |
10604 |
444.74 |
| Aug 15 2010 |
7595 |
458.4 |
| Aug 15 2010 |
6505 |
431.08 |
| Aug 15 2010 |
10340 |
444.74 |
| Aug 01 2010 |
6359 |
431.08 |
| Aug 01 2010 |
7028 |
458.4 |
| Aug 01 2010 |
9870 |
444.74 |
| Jul 15 2010 |
5827 |
431.08 |
| Jul 15 2010 |
6751 |
458.4 |
| Jul 15 2010 |
9312 |
444.74 |
| Jul 01 2010 |
6562 |
446.21 |
| Jul 01 2010 |
6064 |
431.08 |
| Jul 01 2010 |
9349 |
438.64 |
| Jun 15 2010 |
5847 |
431.08 |
| Jun 15 2010 |
6233 |
446.21 |
| Jun 15 2010 |
8920 |
438.64 |
| May 27 2010 |
5091 |
458.4 |
| May 27 2010 |
4787 |
431.08 |
| May 27 2010 |
7868 |
444.74 |
| May 15 2010 |
6547 |
507.36 |
| May 15 2010 |
6376 |
530.88 |
| May 15 2010 |
9877 |
496.08 |
| Apr 30 2010 |
5815 |
530.88 |
| Apr 30 2010 |
9488 |
496.08 |
| Apr 15 2010 |
6028 |
507.36 |
| Apr 15 2010 |
5074 |
530.88 |
| Apr 15 2010 |
9026 |
496.08 |
| Apr 02 2010 |
4475 |
530.88 |
| Apr 02 2010 |
4982 |
507.36 |
| Apr 02 2010 |
7801 |
496.08 |
| Aug 30 2009 |
3054 |
530.88 |
| Aug 30 2009 |
3066 |
507.36 |
| Aug 30 2009 |
4723 |
496.08 |
| Aug 15 2009 |
3085 |
530.88 |
| Aug 15 2009 |
3292 |
507.36 |
| Aug 15 2009 |
4770 |
496.08 |
| Aug 01 2009 |
3136 |
530.88 |
| Aug 01 2009 |
3213 |
507.36 |
| Aug 01 2009 |
4786 |
496.08 |
| Jul 15 2009 |
3203 |
507.36 |
| Jul 15 2009 |
3120 |
530.88 |
| Jul 15 2009 |
4748 |
496.08 |
| Jul 01 2009 |
2931 |
530.88 |
| Jul 01 2009 |
2773 |
507.36 |
| Jul 01 2009 |
4506 |
496.08 |
| Jun 15 2009 |
2798 |
507.36 |
| Jun 15 2009 |
2820 |
530.88 |
| Jun 15 2009 |
4418 |
496.08 |
