| Apr 20 2016 |
1281 |
275.17 |
| Apr 20 2016 |
2032 |
275.17 |
| Apr 13 2016 |
3634 |
325.72 |
| Apr 13 2016 |
3290 |
332.24 |
| Apr 13 2016 |
3881 |
342.84 |
| Apr 13 2016 |
5952 |
331.63 |
| Apr 06 2016 |
3942 |
342.84 |
| Apr 06 2016 |
3670 |
325.5 |
| Apr 06 2016 |
3344 |
332.24 |
| Apr 06 2016 |
5900 |
330.31 |
| Mar 30 2016 |
3882 |
342.84 |
| Mar 30 2016 |
3627 |
325.5 |
| Mar 30 2016 |
3259 |
332.24 |
| Mar 30 2016 |
5837 |
330.31 |
| Mar 23 2016 |
3354 |
332.24 |
| Mar 23 2016 |
3592 |
324.58 |
| Mar 23 2016 |
4023 |
342.84 |
| Mar 23 2016 |
4979 |
319.43 |
| Mar 16 2016 |
3352 |
332.24 |
| Mar 16 2016 |
3530 |
324.58 |
| Mar 16 2016 |
4090 |
342.84 |
| Mar 16 2016 |
4936 |
319.43 |
| Mar 09 2016 |
3388 |
332.24 |
| Mar 09 2016 |
3521 |
324.58 |
| Mar 09 2016 |
2417 |
315.03 |
| Mar 09 2016 |
4105 |
308.3 |
| Mar 02 2016 |
2214 |
310.73 |
| Mar 02 2016 |
3392 |
332.13 |
| Mar 02 2016 |
4587 |
341.13 |
| Mar 02 2016 |
3655 |
302.27 |
| Feb 24 2016 |
3363 |
332.13 |
| Feb 24 2016 |
4580 |
341.13 |
| Feb 24 2016 |
2241 |
310.73 |
| Feb 24 2016 |
3652 |
302.27 |
| Feb 17 2016 |
3545 |
325.08 |
| Feb 17 2016 |
2647 |
312.89 |
| Feb 17 2016 |
3072 |
325.45 |
| Feb 17 2016 |
3687 |
302.27 |
| Feb 10 2016 |
3076 |
325.45 |
| Feb 10 2016 |
2663 |
312.89 |
| Feb 10 2016 |
3576 |
325.08 |
| Feb 10 2016 |
3713 |
302.27 |
| Feb 03 2016 |
3590 |
325.08 |
| Feb 03 2016 |
2661 |
312.89 |
| Feb 03 2016 |
3097 |
325.45 |
| Feb 03 2016 |
3722 |
302.27 |
| Jan 27 2016 |
3594 |
325.08 |
| Jan 27 2016 |
2661 |
312.89 |
| Jan 27 2016 |
3107 |
325.45 |
| Jan 27 2016 |
3728 |
302.27 |
| Jan 20 2016 |
3604 |
325.08 |
| Jan 20 2016 |
2662 |
312.89 |
| Jan 20 2016 |
3111 |
325.45 |
| Jan 20 2016 |
3737 |
302.27 |
| Jan 13 2016 |
3113 |
325.45 |
| Jan 13 2016 |
3614 |
325.08 |
| Jan 13 2016 |
2662 |
312.89 |
| Jan 13 2016 |
3743 |
302.27 |
| Jan 06 2016 |
2662 |
312.89 |
| Jan 06 2016 |
3619 |
325.08 |
| Jan 06 2016 |
3113 |
325.45 |
| Jan 06 2016 |
3743 |
302.27 |
| Dec 30 2015 |
3621 |
325.08 |
| Dec 30 2015 |
2664 |
312.89 |
| Dec 30 2015 |
3113 |
325.45 |
| Dec 30 2015 |
3743 |
302.27 |
| Dec 23 2015 |
3621 |
325.08 |
| Dec 23 2015 |
2664 |
312.89 |
| Dec 23 2015 |
3113 |
325.45 |
| Dec 23 2015 |
3743 |
302.27 |
| Dec 16 2015 |
2664 |
312.89 |
| Dec 16 2015 |
3621 |
325.08 |
| Dec 16 2015 |
3113 |
325.45 |
| Dec 16 2015 |
3743 |
302.27 |
| Dec 09 2015 |
2664 |
312.89 |
| Dec 09 2015 |
3623 |
325.08 |
| Dec 09 2015 |
3113 |
325.45 |
| Dec 09 2015 |
3743 |
302.27 |
| Dec 02 2015 |
3624 |
325.08 |
| Dec 02 2015 |
2664 |
312.89 |
| Dec 02 2015 |
3113 |
325.45 |
| Dec 02 2015 |
3743 |
302.27 |
| Nov 25 2015 |
3113 |
325.45 |
| Nov 25 2015 |
3624 |
325.08 |
| Nov 25 2015 |
2664 |
312.89 |
| Nov 25 2015 |
3743 |
302.27 |
| Nov 18 2015 |
2664 |
312.89 |
| Nov 18 2015 |
3624 |
325.08 |
| Nov 18 2015 |
3113 |
325.45 |
| Nov 18 2015 |
3743 |
302.27 |
| Nov 11 2015 |
2664 |
312.89 |
| Nov 11 2015 |
3624 |
325.08 |
| Nov 11 2015 |
3109 |
325.45 |
| Nov 11 2015 |
3744 |
302.27 |
| Nov 04 2015 |
3109 |
325.45 |
| Nov 04 2015 |
2664 |
312.89 |
| Nov 04 2015 |
3624 |
325.08 |
| Nov 04 2015 |
3744 |
302.27 |
| Oct 28 2015 |
3616 |
325.08 |
| Oct 28 2015 |
2664 |
312.89 |
| Oct 28 2015 |
3109 |
325.45 |
| Oct 28 2015 |
3740 |
302.27 |
| Oct 21 2015 |
3101 |
325.45 |
| Oct 21 2015 |
2665 |
312.89 |
| Oct 21 2015 |
3621 |
325.08 |
| Oct 21 2015 |
3745 |
302.27 |
| Oct 14 2015 |
3106 |
325.45 |
| Oct 14 2015 |
3621 |
325.08 |
| Oct 14 2015 |
2665 |
312.89 |
| Oct 14 2015 |
3747 |
302.27 |
| Oct 07 2015 |
3620 |
325.08 |
| Oct 07 2015 |
2665 |
312.89 |
| Oct 07 2015 |
3104 |
325.45 |
| Oct 07 2015 |
3746 |
302.27 |
| Sep 30 2015 |
3622 |
325.08 |
| Sep 30 2015 |
2665 |
312.89 |
| Sep 30 2015 |
3108 |
325.45 |
| Sep 30 2015 |
3742 |
302.27 |
| Sep 23 2015 |
2686 |
312.89 |
| Sep 23 2015 |
3627 |
325.08 |
| Sep 23 2015 |
3116 |
325.45 |
| Sep 23 2015 |
3770 |
302.27 |
| Sep 16 2015 |
3097 |
325.45 |
| Sep 16 2015 |
3643 |
325.08 |
| Sep 16 2015 |
2688 |
312.89 |
| Sep 16 2015 |
3782 |
302.27 |
| Sep 09 2015 |
2687 |
312.89 |
| Sep 09 2015 |
3650 |
325.08 |
| Sep 09 2015 |
3093 |
325.45 |
| Sep 09 2015 |
3760 |
302.27 |
| Sep 02 2015 |
2658 |
312.89 |
| Sep 02 2015 |
3622 |
325.08 |
| Sep 02 2015 |
3124 |
325.45 |
| Sep 02 2015 |
3749 |
302.27 |
| Aug 26 2015 |
3199 |
325.45 |
| Aug 26 2015 |
3710 |
325.08 |
| Aug 26 2015 |
2746 |
312.89 |
| Aug 26 2015 |
3809 |
302.27 |
| Aug 19 2015 |
3712 |
325.08 |
| Aug 19 2015 |
2736 |
312.89 |
| Aug 19 2015 |
3323 |
325.45 |
| Aug 19 2015 |
3872 |
302.27 |
| Aug 12 2015 |
3729 |
325.08 |
| Aug 12 2015 |
2771 |
312.89 |
| Aug 12 2015 |
3285 |
325.45 |
| Aug 12 2015 |
3867 |
302.27 |
| Aug 05 2015 |
3734 |
325.08 |
| Aug 05 2015 |
2773 |
312.89 |
| Aug 05 2015 |
3327 |
325.45 |
| Aug 05 2015 |
3897 |
302.27 |
| Jul 29 2015 |
3320 |
325.45 |
| Jul 29 2015 |
3784 |
325.08 |
| Jul 29 2015 |
2731 |
312.89 |
| Jul 29 2015 |
3930 |
302.27 |
| Jul 22 2015 |
3768 |
325.08 |
| Jul 22 2015 |
2731 |
312.89 |
| Jul 22 2015 |
3336 |
325.45 |
| Jul 22 2015 |
3896 |
302.27 |
| Jul 15 2015 |
3857 |
325.08 |
| Jul 15 2015 |
3118 |
321.19 |
| Jul 15 2015 |
4270 |
336.6 |
| Jul 15 2015 |
3990 |
302.27 |
| Jul 08 2015 |
3177 |
321.19 |
| Jul 08 2015 |
3886 |
325.08 |
| Jul 08 2015 |
4308 |
336.6 |
| Jul 08 2015 |
4092 |
302.27 |
| Jul 01 2015 |
3943 |
325.08 |
| Jul 01 2015 |
3211 |
321.19 |
| Jul 01 2015 |
4344 |
336.6 |
| Jul 01 2015 |
4126 |
302.27 |
| Jun 24 2015 |
3206 |
321.19 |
| Jun 24 2015 |
3993 |
325.08 |
| Jun 24 2015 |
4385 |
336.6 |
| Jun 24 2015 |
4202 |
302.27 |
| Jun 17 2015 |
3263 |
321.19 |
| Jun 17 2015 |
4016 |
325.08 |
| Jun 17 2015 |
4379 |
336.6 |
| Jun 17 2015 |
4289 |
302.27 |
| Jun 10 2015 |
3467 |
323.32 |
| Jun 10 2015 |
3222 |
321.19 |
| Jun 10 2015 |
3486 |
316.3 |
| Jun 10 2015 |
4210 |
302.27 |
| Jun 03 2015 |
4153 |
326.14 |
| Jun 03 2015 |
3219 |
321.19 |
| Jun 03 2015 |
3568 |
323.32 |
| Jun 03 2015 |
4293 |
302.27 |
| May 27 2015 |
3220 |
321.19 |
| May 27 2015 |
4162 |
326.14 |
| May 27 2015 |
3527 |
323.32 |
| May 27 2015 |
4276 |
302.27 |
| May 20 2015 |
3566 |
323.32 |
| May 20 2015 |
3213 |
321.19 |
| May 20 2015 |
4202 |
326.14 |
| May 20 2015 |
4333 |
302.27 |
| May 13 2015 |
4195 |
326.14 |
| May 13 2015 |
3207 |
321.19 |
| May 13 2015 |
3613 |
323.32 |
| May 13 2015 |
4354 |
302.27 |
| May 06 2015 |
3041 |
321.19 |
| May 06 2015 |
3555 |
323.32 |
| May 06 2015 |
4036 |
326.14 |
| May 06 2015 |
4220 |
302.27 |
| Apr 29 2015 |
6134 |
352.57 |
| Apr 29 2015 |
3136 |
321.19 |
| Apr 29 2015 |
3637 |
323.32 |
| Apr 29 2015 |
4309 |
302.12 |
| Apr 22 2015 |
3666 |
323.32 |
| Apr 22 2015 |
4935 |
336.81 |
| Apr 22 2015 |
3155 |
321.19 |
| Apr 22 2015 |
4324 |
302.12 |
| Apr 15 2015 |
2996 |
317.5 |
| Apr 15 2015 |
6888 |
360.75 |
| Apr 15 2015 |
4229 |
330.99 |
| Apr 15 2015 |
4225 |
300.07 |
| Apr 08 2015 |
4235 |
330.99 |
| Apr 08 2015 |
6991 |
360.75 |
| Apr 08 2015 |
2997 |
317.5 |
| Apr 08 2015 |
4268 |
300.07 |
| Apr 01 2015 |
2982 |
317.5 |
| Apr 01 2015 |
6378 |
352.32 |
| Apr 01 2015 |
3964 |
326.34 |
| Apr 01 2015 |
4326 |
300.07 |
| Mar 25 2015 |
7892 |
370.69 |
| Mar 25 2015 |
3799 |
326.34 |
| Mar 25 2015 |
3009 |
317.5 |
| Mar 25 2015 |
4390 |
302.11 |
| Mar 18 2015 |
6849 |
360.52 |
| Mar 18 2015 |
3313 |
328.27 |
| Mar 18 2015 |
6307 |
362.23 |
| Mar 18 2015 |
5732 |
319.24 |
| Mar 11 2015 |
6435 |
362.23 |
| Mar 11 2015 |
6909 |
360.52 |
| Mar 11 2015 |
4068 |
345.37 |
| Mar 11 2015 |
5971 |
319.24 |
| Mar 04 2015 |
4116 |
345.37 |
| Mar 04 2015 |
7036 |
360.52 |
| Mar 04 2015 |
6555 |
362.23 |
| Mar 04 2015 |
6021 |
319.24 |
| Feb 25 2015 |
6598 |
362.23 |
| Feb 25 2015 |
4078 |
345.37 |
| Feb 25 2015 |
7024 |
360.52 |
| Feb 25 2015 |
6041 |
319.24 |
| Feb 18 2015 |
6967 |
365.48 |
| Feb 18 2015 |
4936 |
365.28 |
| Feb 18 2015 |
6797 |
357.19 |
| Feb 18 2015 |
7745 |
335.66 |
| Feb 11 2015 |
6983 |
365.48 |
| Feb 11 2015 |
6811 |
357.19 |
| Feb 11 2015 |
4960 |
365.28 |
| Feb 11 2015 |
7767 |
335.66 |
| Feb 04 2015 |
6810 |
357.19 |
| Feb 04 2015 |
4955 |
365.28 |
| Feb 04 2015 |
7017 |
365.48 |
| Feb 04 2015 |
7777 |
335.66 |
| Jan 28 2015 |
4955 |
365.28 |
| Jan 28 2015 |
6835 |
357.19 |
| Jan 28 2015 |
7012 |
365.48 |
| Jan 28 2015 |
7799 |
335.66 |
| Jan 21 2015 |
4961 |
365.28 |
| Jan 21 2015 |
6839 |
357.19 |
| Jan 21 2015 |
7023 |
365.48 |
| Jan 21 2015 |
7826 |
335.66 |
| Jan 14 2015 |
7032 |
365.48 |
| Jan 14 2015 |
4961 |
365.28 |
| Jan 14 2015 |
6849 |
357.19 |
| Jan 14 2015 |
7833 |
335.66 |
| Jan 07 2015 |
7032 |
365.48 |
| Jan 07 2015 |
6835 |
357.19 |
| Jan 07 2015 |
4961 |
365.28 |
| Jan 07 2015 |
7827 |
335.66 |
| Dec 31 2014 |
6834 |
357.19 |
| Dec 31 2014 |
7032 |
365.48 |
| Dec 31 2014 |
4962 |
365.28 |
| Dec 31 2014 |
7828 |
335.66 |
| Dec 24 2014 |
7032 |
365.48 |
| Dec 24 2014 |
6834 |
357.19 |
| Dec 24 2014 |
4962 |
365.28 |
| Dec 24 2014 |
7828 |
335.66 |
| Dec 17 2014 |
4962 |
365.28 |
| Dec 17 2014 |
6825 |
357.19 |
| Dec 17 2014 |
7032 |
365.48 |
| Dec 17 2014 |
7828 |
335.66 |
| Dec 10 2014 |
4962 |
365.28 |
| Dec 10 2014 |
6825 |
357.19 |
| Dec 10 2014 |
7032 |
365.48 |
| Dec 10 2014 |
7828 |
335.66 |
| Dec 03 2014 |
4963 |
365.28 |
| Dec 03 2014 |
6825 |
357.19 |
| Dec 03 2014 |
7032 |
365.48 |
| Dec 03 2014 |
7828 |
335.66 |
| Nov 26 2014 |
7032 |
365.48 |
| Nov 26 2014 |
6825 |
357.19 |
| Nov 26 2014 |
4963 |
365.28 |
| Nov 26 2014 |
7828 |
335.66 |
| Nov 19 2014 |
4963 |
365.28 |
| Nov 19 2014 |
6825 |
357.19 |
| Nov 19 2014 |
7032 |
365.48 |
| Nov 19 2014 |
7827 |
335.66 |
| Nov 12 2014 |
6825 |
357.19 |
| Nov 12 2014 |
4963 |
365.28 |
| Nov 12 2014 |
7032 |
365.48 |
| Nov 12 2014 |
7827 |
335.66 |
| Nov 05 2014 |
7032 |
365.48 |
| Nov 05 2014 |
4963 |
365.28 |
| Nov 05 2014 |
6825 |
357.19 |
| Nov 05 2014 |
7827 |
335.66 |
| Oct 29 2014 |
7030 |
365.48 |
| Oct 29 2014 |
6825 |
357.19 |
| Oct 29 2014 |
4963 |
365.28 |
| Oct 29 2014 |
7827 |
335.66 |
| Oct 22 2014 |
4957 |
365.28 |
| Oct 22 2014 |
6806 |
357.19 |
| Oct 22 2014 |
7024 |
365.48 |
| Oct 22 2014 |
7837 |
335.66 |
| Oct 15 2014 |
7001 |
365.48 |
| Oct 15 2014 |
6798 |
357.19 |
| Oct 15 2014 |
4955 |
365.28 |
| Oct 15 2014 |
7829 |
335.66 |
| Oct 08 2014 |
7010 |
365.48 |
| Oct 08 2014 |
6792 |
357.19 |
| Oct 08 2014 |
4955 |
365.28 |
| Oct 08 2014 |
7837 |
335.66 |
| Oct 01 2014 |
6802 |
357.19 |
| Oct 01 2014 |
4959 |
365.28 |
| Oct 01 2014 |
7014 |
365.48 |
| Oct 01 2014 |
7847 |
335.66 |
| Sep 24 2014 |
4938 |
365.28 |
| Sep 24 2014 |
6807 |
357.19 |
| Sep 24 2014 |
7039 |
365.48 |
| Sep 24 2014 |
7836 |
335.66 |
| Sep 17 2014 |
6999 |
365.48 |
| Sep 17 2014 |
4918 |
365.28 |
| Sep 17 2014 |
6844 |
357.19 |
| Sep 17 2014 |
7844 |
335.66 |
| Sep 10 2014 |
4918 |
365.28 |
| Sep 10 2014 |
6763 |
357.19 |
| Sep 10 2014 |
7006 |
365.48 |
| Sep 10 2014 |
7834 |
335.66 |
| Sep 03 2014 |
4920 |
365.28 |
| Sep 03 2014 |
6796 |
357.19 |
| Sep 03 2014 |
7012 |
365.48 |
| Sep 03 2014 |
7860 |
335.66 |
| Aug 27 2014 |
6882 |
357.19 |
| Aug 27 2014 |
4833 |
365.28 |
| Aug 27 2014 |
6935 |
365.48 |
| Aug 27 2014 |
7851 |
335.66 |
| Aug 20 2014 |
6921 |
365.48 |
| Aug 20 2014 |
6867 |
357.19 |
| Aug 20 2014 |
4818 |
365.28 |
| Aug 20 2014 |
7870 |
335.66 |
| Aug 13 2014 |
4850 |
365.28 |
| Aug 13 2014 |
6881 |
357.19 |
| Aug 13 2014 |
6915 |
365.48 |
| Aug 13 2014 |
7916 |
335.66 |
| Aug 06 2014 |
4834 |
365.28 |
| Aug 06 2014 |
6899 |
357.19 |
| Aug 06 2014 |
7011 |
365.48 |
| Aug 06 2014 |
7936 |
335.66 |
| Jul 30 2014 |
7031 |
365.48 |
| Jul 30 2014 |
6913 |
357.19 |
| Jul 30 2014 |
4906 |
365.28 |
| Jul 30 2014 |
8013 |
335.66 |
| Jul 23 2014 |
6878 |
357.19 |
| Jul 23 2014 |
4810 |
365.28 |
| Jul 23 2014 |
7037 |
365.48 |
| Jul 23 2014 |
8035 |
335.66 |
| Jul 16 2014 |
6873 |
357.19 |
| Jul 16 2014 |
5180 |
371.68 |
| Jul 16 2014 |
7651 |
371.53 |
| Jul 16 2014 |
8242 |
338.03 |
| Jul 09 2014 |
5053 |
371.68 |
| Jul 09 2014 |
6971 |
357.19 |
| Jul 09 2014 |
7658 |
371.53 |
| Jul 09 2014 |
8224 |
338.03 |
| Jul 02 2014 |
7033 |
357.19 |
| Jul 02 2014 |
5199 |
371.68 |
| Jul 02 2014 |
7713 |
371.53 |
| Jul 02 2014 |
8328 |
338.03 |
| Jun 25 2014 |
5051 |
371.68 |
| Jun 25 2014 |
7123 |
357.19 |
| Jun 25 2014 |
7789 |
371.53 |
| Jun 25 2014 |
8277 |
338.03 |
| Jun 18 2014 |
5030 |
371.68 |
| Jun 18 2014 |
7195 |
357.19 |
| Jun 18 2014 |
7821 |
371.53 |
| Jun 18 2014 |
8329 |
338.03 |
| Jun 11 2014 |
9295 |
385.71 |
| Jun 11 2014 |
5270 |
371.68 |
| Jun 11 2014 |
8700 |
373.45 |
| Jun 11 2014 |
10396 |
355.77 |
| Jun 04 2014 |
5316 |
371.68 |
| Jun 04 2014 |
8865 |
373.45 |
| Jun 04 2014 |
9346 |
385.71 |
| Jun 04 2014 |
10489 |
355.77 |
| May 28 2014 |
8940 |
373.45 |
| May 28 2014 |
5366 |
371.68 |
| May 28 2014 |
9344 |
385.71 |
| May 28 2014 |
10531 |
355.77 |
| May 21 2014 |
9351 |
385.71 |
| May 21 2014 |
9006 |
373.45 |
| May 21 2014 |
5354 |
371.68 |
| May 21 2014 |
10585 |
355.77 |
| May 14 2014 |
8578 |
377.13 |
| May 14 2014 |
9089 |
373.45 |
| May 14 2014 |
4848 |
359.18 |
| May 14 2014 |
10193 |
352.27 |
| May 07 2014 |
11906 |
405.28 |
| May 07 2014 |
4604 |
359.18 |
| May 07 2014 |
8343 |
377.13 |
| May 07 2014 |
11136 |
360.87 |
| Apr 30 2014 |
8686 |
377.13 |
| Apr 30 2014 |
12321 |
405.28 |
| Apr 30 2014 |
4840 |
359.18 |
| Apr 30 2014 |
11435 |
360.87 |
| Apr 23 2014 |
9845 |
386.72 |
| Apr 23 2014 |
13315 |
413.71 |
| Apr 23 2014 |
4989 |
359.18 |
| Apr 23 2014 |
12769 |
369.66 |
| Apr 16 2014 |
4938 |
359.18 |
| Apr 16 2014 |
13225 |
413.71 |
| Apr 16 2014 |
9896 |
386.72 |
| Apr 16 2014 |
12710 |
369.66 |
| Apr 09 2014 |
13359 |
413.71 |
| Apr 09 2014 |
4945 |
359.18 |
| Apr 09 2014 |
10251 |
386.72 |
| Apr 09 2014 |
12906 |
369.66 |
| Apr 02 2014 |
10170 |
385.85 |
| Apr 02 2014 |
15478 |
432.78 |
| Apr 02 2014 |
4608 |
354.04 |
| Apr 02 2014 |
17961 |
407.65 |
| Mar 26 2014 |
4599 |
354.04 |
| Mar 26 2014 |
15781 |
432.78 |
| Mar 26 2014 |
19539 |
472.77 |
| Mar 26 2014 |
17928 |
407.65 |
| Mar 19 2014 |
4692 |
354.04 |
| Mar 19 2014 |
15908 |
432.78 |
| Mar 19 2014 |
19449 |
472.77 |
| Mar 19 2014 |
17928 |
407.65 |
| Mar 12 2014 |
15896 |
432.78 |
| Mar 12 2014 |
4721 |
354.04 |
| Mar 12 2014 |
19498 |
472.77 |
| Mar 12 2014 |
17941 |
407.65 |
| Mar 05 2014 |
19184 |
472.77 |
| Mar 05 2014 |
15911 |
432.78 |
| Mar 05 2014 |
4672 |
354.04 |
| Mar 05 2014 |
17833 |
407.65 |
| Feb 26 2014 |
17757 |
450.67 |
| Feb 26 2014 |
25844 |
559.7 |
| Feb 26 2014 |
29465 |
487.01 |
| Feb 19 2014 |
16882 |
441.64 |
| Feb 19 2014 |
22675 |
510.85 |
| Feb 19 2014 |
27026 |
469.32 |
| Feb 12 2014 |
22618 |
510.85 |
| Feb 12 2014 |
16892 |
441.64 |
| Feb 12 2014 |
26962 |
469.32 |
| Feb 05 2014 |
17023 |
441.64 |
| Feb 05 2014 |
22639 |
510.85 |
| Feb 05 2014 |
27089 |
469.32 |
| Jan 29 2014 |
17135 |
441.64 |
| Jan 29 2014 |
22494 |
510.85 |
| Jan 29 2014 |
27090 |
469.32 |
| Jan 22 2014 |
17096 |
441.64 |
| Jan 22 2014 |
22375 |
510.85 |
| Jan 22 2014 |
26987 |
469.32 |
| Jan 15 2014 |
17143 |
441.64 |
| Jan 15 2014 |
22391 |
510.85 |
| Jan 15 2014 |
27057 |
469.32 |
| Jan 08 2014 |
17164 |
441.64 |
| Jan 08 2014 |
22252 |
510.85 |
| Jan 08 2014 |
26960 |
469.32 |
| Jan 01 2014 |
17166 |
441.64 |
| Jan 01 2014 |
22252 |
510.85 |
| Jan 01 2014 |
26963 |
469.32 |
| Dec 25 2013 |
22252 |
510.85 |
| Dec 25 2013 |
17166 |
441.64 |
| Dec 25 2013 |
26971 |
469.32 |
| Dec 18 2013 |
17166 |
441.64 |
| Dec 18 2013 |
22252 |
510.85 |
| Dec 18 2013 |
26971 |
469.32 |
| Dec 11 2013 |
17166 |
441.64 |
| Dec 11 2013 |
22253 |
510.85 |
| Dec 11 2013 |
26972 |
469.32 |
| Dec 04 2013 |
22254 |
510.85 |
| Dec 04 2013 |
17166 |
441.64 |
| Dec 04 2013 |
26973 |
469.32 |
| Nov 27 2013 |
22254 |
510.85 |
| Nov 27 2013 |
17166 |
441.64 |
| Nov 27 2013 |
26973 |
469.32 |
| Nov 20 2013 |
17166 |
441.64 |
| Nov 20 2013 |
22254 |
510.85 |
| Nov 20 2013 |
26974 |
469.32 |
| Nov 13 2013 |
22255 |
510.85 |
| Nov 13 2013 |
17168 |
441.64 |
| Nov 13 2013 |
26975 |
469.32 |
| Nov 06 2013 |
22255 |
510.85 |
| Nov 06 2013 |
17168 |
441.64 |
| Nov 06 2013 |
26976 |
469.32 |
| Oct 30 2013 |
17166 |
441.64 |
| Oct 30 2013 |
22255 |
510.85 |
| Oct 30 2013 |
26974 |
469.32 |
| Oct 23 2013 |
17167 |
441.64 |
| Oct 23 2013 |
22245 |
510.85 |
| Oct 23 2013 |
26970 |
469.32 |
| Oct 16 2013 |
22252 |
510.85 |
| Oct 16 2013 |
17140 |
441.64 |
| Oct 16 2013 |
26939 |
469.32 |
| Oct 09 2013 |
17137 |
441.64 |
| Oct 09 2013 |
21954 |
510.85 |
| Oct 09 2013 |
26723 |
469.32 |
| Oct 02 2013 |
17124 |
441.64 |
| Oct 02 2013 |
22030 |
510.85 |
| Oct 02 2013 |
26772 |
469.32 |
| Sep 25 2013 |
17040 |
441.64 |
| Sep 25 2013 |
22019 |
510.85 |
| Sep 25 2013 |
26727 |
469.32 |
| Sep 18 2013 |
21823 |
510.85 |
| Sep 18 2013 |
16941 |
441.64 |
| Sep 18 2013 |
26480 |
469.32 |
| Sep 11 2013 |
16849 |
441.64 |
| Sep 11 2013 |
21763 |
510.85 |
| Sep 11 2013 |
26297 |
469.32 |
| Sep 04 2013 |
16829 |
441.64 |
| Sep 04 2013 |
21955 |
510.85 |
| Sep 04 2013 |
26470 |
469.32 |
| Aug 28 2013 |
21811 |
510.85 |
| Aug 28 2013 |
14908 |
423.59 |
| Aug 28 2013 |
28041 |
481.76 |
| Aug 21 2013 |
14989 |
423.59 |
| Aug 21 2013 |
21917 |
510.85 |
| Aug 21 2013 |
28247 |
481.76 |
| Aug 14 2013 |
15077 |
423.59 |
| Aug 14 2013 |
21958 |
510.85 |
| Aug 14 2013 |
27981 |
481.76 |
| Aug 07 2013 |
15282 |
423.59 |
| Aug 07 2013 |
21935 |
510.85 |
| Aug 07 2013 |
28247 |
481.76 |
| Jul 31 2013 |
15386 |
423.59 |
| Jul 31 2013 |
22354 |
510.85 |
| Jul 31 2013 |
28605 |
481.76 |
| Jul 24 2013 |
15540 |
423.59 |
| Jul 24 2013 |
22251 |
510.85 |
| Jul 24 2013 |
28753 |
481.76 |
| Jul 17 2013 |
15595 |
423.59 |
| Jul 17 2013 |
22287 |
510.85 |
| Jul 17 2013 |
28865 |
481.76 |
| Jul 10 2013 |
22457 |
510.85 |
| Jul 10 2013 |
15748 |
423.59 |
| Jul 10 2013 |
29162 |
481.76 |
| Jul 03 2013 |
15865 |
423.59 |
| Jul 03 2013 |
22407 |
510.85 |
| Jul 03 2013 |
29139 |
481.76 |
| Jun 26 2013 |
16138 |
423.59 |
| Jun 26 2013 |
22316 |
510.85 |
| Jun 26 2013 |
29324 |
481.76 |
| Jun 19 2013 |
22536 |
510.85 |
| Jun 19 2013 |
16325 |
423.59 |
| Jun 19 2013 |
29339 |
481.76 |
| Jun 12 2013 |
22590 |
510.85 |
| Jun 12 2013 |
16375 |
423.59 |
| Jun 12 2013 |
29621 |
481.76 |
| Jun 05 2013 |
16165 |
423.59 |
| Jun 05 2013 |
22404 |
510.85 |
| Jun 05 2013 |
29327 |
481.76 |
| May 29 2013 |
22298 |
510.85 |
| May 29 2013 |
16190 |
423.59 |
| May 29 2013 |
29335 |
481.76 |
| May 22 2013 |
22706 |
510.85 |
| May 22 2013 |
16439 |
423.59 |
| May 22 2013 |
29875 |
481.76 |
| May 15 2013 |
16530 |
423.59 |
| May 15 2013 |
22668 |
510.85 |
| May 15 2013 |
29890 |
481.76 |
| May 08 2013 |
16459 |
423.59 |
| May 08 2013 |
22641 |
510.85 |
| May 08 2013 |
29832 |
481.76 |
| May 01 2013 |
23014 |
510.85 |
| May 01 2013 |
16576 |
423.59 |
| May 01 2013 |
30056 |
481.76 |
| Apr 24 2013 |
16552 |
423.59 |
| Apr 24 2013 |
22312 |
510.85 |
| Apr 24 2013 |
29864 |
481.76 |
| Apr 17 2013 |
16546 |
423.59 |
| Apr 17 2013 |
22423 |
510.85 |
| Apr 17 2013 |
29962 |
481.76 |
| Apr 10 2013 |
16287 |
423.59 |
| Apr 10 2013 |
22298 |
510.85 |
| Apr 10 2013 |
29769 |
481.76 |
| Apr 03 2013 |
18094 |
461.99 |
| Apr 03 2013 |
16179 |
423.59 |
| Apr 03 2013 |
23925 |
442.79 |
| Mar 27 2013 |
16172 |
423.59 |
| Mar 27 2013 |
18453 |
461.99 |
| Mar 27 2013 |
24051 |
442.79 |
| Mar 20 2013 |
15931 |
423.59 |
| Mar 20 2013 |
18356 |
461.99 |
| Mar 20 2013 |
23997 |
442.79 |
| Mar 13 2013 |
13660 |
461.99 |
| Mar 13 2013 |
23934 |
442.79 |
