Dec 01 2022 |
7478 |
479.8 |
Nov 24 2022 |
7478 |
479.8 |
Nov 17 2022 |
7508 |
479.8 |
Nov 10 2022 |
7605 |
479.8 |
Nov 03 2022 |
7559 |
479.8 |
Oct 27 2022 |
7570 |
479.8 |
Oct 20 2022 |
7613 |
479.8 |
Oct 13 2022 |
7701 |
479.8 |
Oct 06 2022 |
7732 |
479.8 |
Sep 29 2022 |
7669 |
479.8 |
Sep 22 2022 |
7550 |
479.8 |
Sep 15 2022 |
7607 |
479.8 |
Sep 08 2022 |
7402 |
479.8 |
Sep 01 2022 |
7375 |
479.8 |
Aug 25 2022 |
7388 |
479.8 |
Aug 18 2022 |
7394 |
479.8 |
Aug 11 2022 |
7397 |
479.8 |
Aug 04 2022 |
7397 |
479.8 |
Jul 28 2022 |
7412 |
479.8 |
Jul 21 2022 |
7442 |
479.8 |
Jul 14 2022 |
7445 |
479.8 |
Jul 07 2022 |
7485 |
479.8 |
Jun 30 2022 |
7485 |
479.8 |
Jun 23 2022 |
7254 |
479.8 |
Jun 16 2022 |
7275 |
479.8 |
Jun 09 2022 |
6359 |
479.8 |
Jun 02 2022 |
6007 |
479.8 |
May 26 2022 |
5907 |
479.8 |
May 19 2022 |
5903 |
479.8 |
May 12 2022 |
5903 |
479.8 |
May 05 2022 |
5712 |
479.8 |
Apr 28 2022 |
5712 |
479.8 |
Apr 21 2022 |
5591 |
479.8 |
Apr 14 2022 |
5588 |
479.8 |
Apr 07 2022 |
5588 |
479.8 |
Mar 31 2022 |
5588 |
479.8 |
Mar 24 2022 |
5564 |
479.8 |
Mar 17 2022 |
5565 |
479.8 |
Mar 10 2022 |
5677 |
479.8 |
Mar 03 2022 |
5700 |
479.8 |
Feb 24 2022 |
5750 |
479.8 |
Feb 17 2022 |
5960 |
494.22 |
Feb 10 2022 |
5960 |
494.22 |
Feb 03 2022 |
6006 |
494.22 |
Jan 27 2022 |
6025 |
494.22 |
Jan 20 2022 |
6034 |
494.22 |
Jan 13 2022 |
6034 |
494.22 |
Jan 06 2022 |
6060 |
494.22 |
Dec 30 2021 |
6063 |
494.22 |
Dec 23 2021 |
6063 |
494.22 |
Dec 16 2021 |
6063 |
494.22 |
Dec 09 2021 |
6091 |
494.22 |
Dec 02 2021 |
6124 |
494.22 |
Nov 25 2021 |
6124 |
494.22 |
Nov 18 2021 |
6143 |
494.22 |
Nov 11 2021 |
6187 |
494.22 |
Nov 04 2021 |
6207 |
494.22 |
Oct 28 2021 |
9703 |
494.22 |
Oct 21 2021 |
9713 |
494.22 |
Oct 14 2021 |
10424 |
494.22 |
Oct 07 2021 |
10599 |
494.22 |
Sep 30 2021 |
10664 |
494.22 |
Sep 23 2021 |
10770 |
494.22 |
Sep 16 2021 |
10495 |
494.22 |
Sep 09 2021 |
10498 |
494.22 |
Sep 02 2021 |
10678 |
494.22 |
Aug 26 2021 |
10567 |
494.22 |
Aug 19 2021 |
10700 |
494.22 |
Aug 12 2021 |
10793 |
494.22 |
Aug 05 2021 |
10893 |
494.22 |
Jul 29 2021 |
10974 |
494.22 |
Jul 22 2021 |
11285 |
494.22 |
Jul 15 2021 |
11441 |
494.22 |
Jul 08 2021 |
11624 |
494.22 |
Jul 01 2021 |
11468 |
494.22 |
Jun 24 2021 |
11393 |
494.22 |
Jun 01 2021 |
11536 |
494.22 |
May 01 2021 |
11902 |
494.22 |
Apr 01 2021 |
12279 |
494.22 |
Mar 01 2021 |
12606 |
494.22 |
Feb 01 2021 |
12489 |
494.22 |
Jan 01 2021 |
12376 |
494.22 |
Nov 01 2020 |
14055 |
508.63 |
Oct 01 2020 |
14150 |
508.63 |
Sep 01 2020 |
14657 |
508.63 |
Jul 01 2020 |
15863 |
508.63 |
Apr 01 2020 |
17567 |
508.63 |
Mar 01 2020 |
18053 |
508.63 |
Apr 29 2015 |
16210 |
457.97 |
Apr 29 2015 |
24069 |
457.97 |
Apr 22 2015 |
16279 |
457.97 |
Apr 22 2015 |
24177 |
457.97 |
Apr 15 2015 |
16170 |
457.97 |
Apr 15 2015 |
23933 |
457.97 |
Apr 08 2015 |
16377 |
457.97 |
Apr 08 2015 |
24023 |
457.97 |
Apr 01 2015 |
16533 |
457.97 |
Apr 01 2015 |
24437 |
457.97 |
Mar 25 2015 |
16360 |
457.97 |
Mar 25 2015 |
23736 |
457.97 |
Mar 18 2015 |
16045 |
457.97 |
Mar 18 2015 |
23072 |
457.97 |
Mar 11 2015 |
16193 |
457.97 |
Mar 11 2015 |
23721 |
457.97 |
Mar 04 2015 |
16420 |
457.97 |
Mar 04 2015 |
23991 |
457.97 |
Feb 25 2015 |
16309 |
457.97 |
Feb 25 2015 |
24000 |
457.97 |
Feb 18 2015 |
19533 |
491.78 |
Feb 18 2015 |
28786 |
491.78 |
Feb 11 2015 |
19610 |
491.78 |
Feb 11 2015 |
28788 |
491.78 |
Feb 04 2015 |
19606 |
491.78 |
Feb 04 2015 |
28809 |
491.78 |
Jan 28 2015 |
19640 |
491.78 |
Jan 28 2015 |
28802 |
491.78 |
Jan 21 2015 |
19625 |
491.78 |
Jan 21 2015 |
28837 |
491.78 |
Jan 14 2015 |
19603 |
491.78 |
Jan 14 2015 |
28827 |
491.78 |
Jan 07 2015 |
19574 |
491.78 |
Jan 07 2015 |
28802 |
491.78 |
Dec 31 2014 |
19574 |
491.78 |
Dec 31 2014 |
28820 |
491.78 |
Dec 24 2014 |
19574 |
491.78 |
Dec 24 2014 |
28820 |
491.78 |
Dec 17 2014 |
19557 |
491.78 |
Dec 17 2014 |
28812 |
491.78 |
Dec 10 2014 |
19558 |
491.78 |
Dec 10 2014 |
28813 |
491.78 |
Dec 03 2014 |
19558 |
491.78 |
Dec 03 2014 |
28813 |
491.78 |
Nov 26 2014 |
19558 |
491.78 |
Nov 26 2014 |
28813 |
491.78 |
Nov 19 2014 |
19558 |
491.78 |
Nov 19 2014 |
28812 |
491.78 |
Nov 12 2014 |
19559 |
491.78 |
Nov 12 2014 |
28814 |
491.78 |
Nov 05 2014 |
19559 |
491.78 |
Nov 05 2014 |
28814 |
491.78 |
Oct 29 2014 |
19559 |
491.78 |
Oct 29 2014 |
28810 |
491.78 |
Oct 22 2014 |
19483 |
491.78 |
Oct 22 2014 |
28801 |
491.78 |
Oct 15 2014 |
19460 |
491.78 |
Oct 15 2014 |
28698 |
491.78 |
Oct 08 2014 |
19430 |
491.78 |
Oct 08 2014 |
28686 |
491.78 |
Oct 01 2014 |
19469 |
491.78 |
Oct 01 2014 |
28737 |
491.78 |
Sep 24 2014 |
19356 |
491.78 |
Sep 24 2014 |
28734 |
491.78 |
Sep 17 2014 |
19421 |
491.78 |
Sep 17 2014 |
28657 |
491.78 |
Sep 10 2014 |
19252 |
491.78 |
Sep 10 2014 |
28698 |
491.78 |
Sep 03 2014 |
19215 |
491.78 |
Sep 03 2014 |
28779 |
491.78 |
Aug 27 2014 |
19346 |
491.78 |
Aug 27 2014 |
28858 |
491.78 |
Aug 20 2014 |
19231 |
491.78 |
Aug 20 2014 |
28893 |
491.78 |
Aug 13 2014 |
19336 |
491.78 |
Aug 13 2014 |
28934 |
491.78 |
Aug 06 2014 |
19429 |
491.78 |
Aug 06 2014 |
29100 |
491.78 |
Jul 30 2014 |
19468 |
491.78 |
Jul 30 2014 |
29326 |
491.78 |
Jul 23 2014 |
19238 |
491.78 |
Jul 23 2014 |
29072 |
491.78 |
Jul 16 2014 |
19213 |
491.78 |
Jul 16 2014 |
29059 |
491.78 |
Jul 09 2014 |
19400 |
491.78 |
Jul 09 2014 |
29126 |
491.78 |
Jul 02 2014 |
19572 |
491.78 |
Jul 02 2014 |
29344 |
491.78 |
Jun 25 2014 |
19732 |
491.78 |
Jun 25 2014 |
29468 |
491.78 |
Jun 18 2014 |
19865 |
491.78 |
Jun 18 2014 |
29491 |
491.78 |
Jun 11 2014 |
19870 |
491.78 |
Jun 11 2014 |
29621 |
491.78 |
Jun 04 2014 |
20274 |
491.78 |
Jun 04 2014 |
29915 |
491.78 |
May 28 2014 |
20209 |
491.78 |
May 28 2014 |
29776 |
491.78 |
May 21 2014 |
20294 |
491.78 |
May 21 2014 |
29908 |
491.78 |
May 14 2014 |
21833 |
508.68 |
May 14 2014 |
32235 |
508.68 |
May 07 2014 |
21461 |
508.68 |
May 07 2014 |
31776 |
508.68 |
Apr 30 2014 |
22165 |
508.68 |
Apr 30 2014 |
32510 |
508.68 |
Apr 23 2014 |
22431 |
508.68 |
Apr 23 2014 |
32969 |
508.68 |
Apr 16 2014 |
22263 |
508.68 |
Apr 16 2014 |
32745 |
508.68 |
Apr 09 2014 |
22563 |
508.68 |
Apr 09 2014 |
33268 |
508.68 |
Apr 02 2014 |
22731 |
508.68 |
Apr 02 2014 |
32689 |
508.68 |
Mar 26 2014 |
23191 |
508.68 |
Mar 26 2014 |
32620 |
508.68 |
Mar 19 2014 |
23338 |
508.68 |
Mar 19 2014 |
32595 |
508.68 |
Mar 12 2014 |
23324 |
508.68 |
Mar 12 2014 |
32618 |
508.68 |
Mar 05 2014 |
11593 |
403.19 |
Mar 05 2014 |
17235 |
403.19 |
Feb 26 2014 |
25411 |
537.5 |
Feb 26 2014 |
15358 |
437.52 |
Feb 26 2014 |
27220 |
470.85 |
Feb 19 2014 |
23795 |
514.29 |
Feb 19 2014 |
16725 |
449.52 |
Feb 19 2014 |
27897 |
475.43 |
Feb 12 2014 |
16691 |
449.52 |
Feb 12 2014 |
23779 |
514.29 |
Feb 12 2014 |
27823 |
475.43 |
Feb 05 2014 |
23957 |
514.29 |
Feb 05 2014 |
16729 |
449.52 |
Feb 05 2014 |
27933 |
475.43 |
Jan 29 2014 |
24142 |
514.29 |
Jan 29 2014 |
16638 |
449.52 |
Jan 29 2014 |
27938 |
475.43 |
Jan 22 2014 |
24065 |
514.29 |
Jan 22 2014 |
16551 |
449.52 |
Jan 22 2014 |
27820 |
475.43 |
Jan 15 2014 |
24145 |
514.29 |
Jan 15 2014 |
16561 |
449.52 |
Jan 15 2014 |
27885 |
475.43 |
Jan 08 2014 |
24196 |
514.29 |
Jan 08 2014 |
16445 |
449.52 |
Jan 08 2014 |
27794 |
475.43 |
Jan 01 2014 |
24200 |
514.29 |
Jan 01 2014 |
16445 |
449.52 |
Jan 01 2014 |
27799 |
475.43 |
Dec 25 2013 |
16445 |
449.52 |
Dec 25 2013 |
24200 |
514.29 |
Dec 25 2013 |
27812 |
475.43 |
Dec 18 2013 |
24200 |
514.29 |
Dec 18 2013 |
16445 |
449.52 |
Dec 18 2013 |
27812 |
475.43 |
Dec 11 2013 |
24200 |
514.29 |
Dec 11 2013 |
16446 |
449.52 |
Dec 11 2013 |
27813 |
475.43 |
Dec 04 2013 |
16447 |
449.52 |
Dec 04 2013 |
24202 |
514.29 |
Dec 04 2013 |
27815 |
475.43 |
Nov 27 2013 |
16447 |
449.52 |
Nov 27 2013 |
24202 |
514.29 |
Nov 27 2013 |
27815 |
475.43 |
Nov 20 2013 |
24202 |
514.29 |
Nov 20 2013 |
16447 |
449.52 |
Nov 20 2013 |
27816 |
475.43 |
Nov 13 2013 |
16448 |
449.52 |
Nov 13 2013 |
24203 |
514.29 |
Nov 13 2013 |
27817 |
475.43 |
Nov 06 2013 |
16448 |
449.52 |
Nov 06 2013 |
24204 |
514.29 |
Nov 06 2013 |
27818 |
475.43 |
Oct 30 2013 |
24202 |
514.29 |
Oct 30 2013 |
16448 |
449.52 |
Oct 30 2013 |
27816 |
475.43 |
Oct 23 2013 |
24203 |
514.29 |
Oct 23 2013 |
16443 |
449.52 |
Oct 23 2013 |
27812 |
475.43 |
Oct 16 2013 |
16466 |
449.52 |
Oct 16 2013 |
24143 |
514.29 |
Oct 16 2013 |
27779 |
475.43 |
Oct 09 2013 |
24112 |
514.29 |
Oct 09 2013 |
16279 |
449.52 |
Oct 09 2013 |
27540 |
475.43 |
Oct 02 2013 |
24099 |
514.29 |
Oct 02 2013 |
16312 |
449.52 |
Oct 02 2013 |
27607 |
475.43 |
Sep 25 2013 |
24001 |
514.29 |
Sep 25 2013 |
16295 |
449.52 |
Sep 25 2013 |
27575 |
475.43 |
Sep 18 2013 |
16156 |
449.52 |
Sep 18 2013 |
23881 |
514.29 |
Sep 18 2013 |
27339 |
475.43 |
Sep 11 2013 |
23709 |
514.29 |
Sep 11 2013 |
16110 |
449.52 |
Sep 11 2013 |
27140 |
475.43 |
Sep 04 2013 |
23635 |
514.29 |
Sep 04 2013 |
16284 |
449.52 |
Sep 04 2013 |
27327 |
475.43 |
Aug 28 2013 |
16215 |
449.52 |
Aug 28 2013 |
23538 |
514.29 |
Aug 28 2013 |
27215 |
475.43 |
Aug 21 2013 |
23679 |
514.29 |
Aug 21 2013 |
16323 |
449.52 |
Aug 21 2013 |
27419 |
475.43 |
Aug 14 2013 |
23811 |
514.29 |
Aug 14 2013 |
16335 |
449.52 |
Aug 14 2013 |
27140 |
475.43 |
Aug 07 2013 |
24073 |
514.29 |
Aug 07 2013 |
16323 |
449.52 |
Aug 07 2013 |
27395 |
475.43 |
Jul 31 2013 |
24282 |
514.29 |
Jul 31 2013 |
16586 |
449.52 |
Jul 31 2013 |
27745 |
475.43 |
Jul 24 2013 |
24513 |
514.29 |
Jul 24 2013 |
16479 |
449.52 |
Jul 24 2013 |
27891 |
475.43 |
Jul 17 2013 |
24621 |
514.29 |
Jul 17 2013 |
16537 |
449.52 |
Jul 17 2013 |
28010 |
475.43 |
Jul 10 2013 |
16653 |
449.52 |
Jul 10 2013 |
24811 |
514.29 |
Jul 10 2013 |
28300 |
475.43 |
Jul 03 2013 |
25003 |
514.29 |
Jul 03 2013 |
16637 |
449.52 |
Jul 03 2013 |
28273 |
475.43 |
Jun 26 2013 |
25304 |
514.29 |
Jun 26 2013 |
16579 |
449.52 |
Jun 26 2013 |
28480 |
475.43 |
Jun 19 2013 |
16751 |
449.52 |
Jun 19 2013 |
25549 |
514.29 |
Jun 19 2013 |
28490 |
475.43 |
Jun 12 2013 |
16822 |
449.52 |
Jun 12 2013 |
25607 |
514.29 |
Jun 12 2013 |
28781 |
475.43 |
Jun 05 2013 |
25189 |
514.29 |
Jun 05 2013 |
16727 |
449.52 |
Jun 05 2013 |
28498 |
475.43 |
May 29 2013 |
16649 |
449.52 |
May 29 2013 |
25258 |
514.29 |
May 29 2013 |
28496 |
475.43 |
May 22 2013 |
16948 |
449.52 |
May 22 2013 |
25630 |
514.29 |
May 22 2013 |
29015 |
475.43 |
May 15 2013 |
25760 |
514.29 |
May 15 2013 |
16946 |
449.52 |
May 15 2013 |
29037 |
475.43 |
May 08 2013 |
25671 |
514.29 |
May 08 2013 |
16944 |
449.52 |
May 08 2013 |
28962 |
475.43 |
May 01 2013 |
17292 |
449.52 |
May 01 2013 |
25759 |
514.29 |
May 01 2013 |
29184 |
475.43 |
Apr 24 2013 |
25716 |
514.29 |
Apr 24 2013 |
16825 |
449.52 |
Apr 24 2013 |
29025 |
475.43 |
Apr 17 2013 |
25568 |
514.29 |
Apr 17 2013 |
16891 |
449.52 |
Apr 17 2013 |
29151 |
475.43 |
Apr 10 2013 |
25083 |
514.29 |
Apr 10 2013 |
16878 |
449.52 |
Apr 10 2013 |
28949 |
475.43 |
Apr 03 2013 |
16862 |
449.52 |
Apr 03 2013 |
24830 |
514.29 |
Apr 03 2013 |
28832 |
475.43 |
Mar 27 2013 |
24810 |
514.29 |
Mar 27 2013 |
17196 |
449.52 |
Mar 27 2013 |
28954 |
475.43 |
Mar 20 2013 |
24393 |
514.29 |
Mar 20 2013 |
17094 |
449.52 |
Mar 20 2013 |
28854 |
475.43 |
Mar 13 2013 |
12755 |
449.52 |
Mar 13 2013 |
28765 |
475.43 |