| Apr 23 2024 |
3020 |
362.03 |
| Apr 23 2024 |
4472 |
356.03 |
| Apr 23 2024 |
6120 |
354.38 |
| Apr 17 2024 |
3205 |
362.03 |
| Apr 17 2024 |
4453 |
356.03 |
| Apr 17 2024 |
6271 |
354.38 |
| Apr 10 2024 |
3172 |
362.03 |
| Apr 10 2024 |
4460 |
356.03 |
| Apr 10 2024 |
6257 |
354.38 |
| Apr 03 2024 |
4042 |
385.99 |
| Apr 03 2024 |
4443 |
356.03 |
| Apr 03 2024 |
6545 |
358.95 |
| Mar 27 2024 |
4093 |
385.99 |
| Mar 27 2024 |
4435 |
356.03 |
| Mar 27 2024 |
6549 |
358.95 |
| Mar 21 2024 |
4136 |
385.99 |
| Mar 21 2024 |
4458 |
356.03 |
| Mar 21 2024 |
6537 |
358.95 |
| Mar 14 2024 |
4014 |
385.99 |
| Mar 14 2024 |
4428 |
356.03 |
| Mar 14 2024 |
6497 |
358.95 |
| Mar 07 2024 |
4025 |
385.99 |
| Mar 07 2024 |
4453 |
356.03 |
| Mar 07 2024 |
6507 |
358.95 |
| Feb 29 2024 |
4113 |
385.99 |
| Feb 29 2024 |
4460 |
356.03 |
| Feb 29 2024 |
6549 |
358.95 |
| Feb 22 2024 |
4095 |
385.99 |
| Feb 22 2024 |
4445 |
356.03 |
| Feb 22 2024 |
6526 |
358.95 |
| Feb 15 2024 |
4088 |
385.99 |
| Feb 15 2024 |
4457 |
356.03 |
| Feb 15 2024 |
6499 |
358.95 |
| Feb 08 2024 |
4065 |
385.99 |
| Feb 08 2024 |
4453 |
356.03 |
| Feb 08 2024 |
6461 |
358.95 |
| Feb 01 2024 |
3915 |
385.99 |
| Feb 01 2024 |
4494 |
356.03 |
| Feb 01 2024 |
6368 |
358.95 |
| Jan 25 2024 |
3899 |
385.99 |
| Jan 25 2024 |
4487 |
356.03 |
| Jan 25 2024 |
6356 |
358.95 |
| Jan 18 2024 |
3899 |
385.99 |
| Jan 18 2024 |
4489 |
356.03 |
| Jan 18 2024 |
6366 |
358.95 |
| Jan 11 2024 |
3899 |
385.99 |
| Jan 11 2024 |
4486 |
356.03 |
| Jan 11 2024 |
6370 |
358.95 |
| Jan 04 2024 |
3899 |
385.99 |
| Jan 04 2024 |
4486 |
356.03 |
| Jan 04 2024 |
6367 |
358.95 |
| Dec 28 2023 |
3899 |
385.99 |
| Dec 28 2023 |
4488 |
356.03 |
| Dec 28 2023 |
6364 |
358.95 |
| Dec 21 2023 |
3899 |
385.99 |
| Dec 21 2023 |
4488 |
356.03 |
| Dec 21 2023 |
6364 |
358.95 |
| Dec 14 2023 |
3899 |
385.99 |
| Dec 14 2023 |
4486 |
356.03 |
| Dec 14 2023 |
6363 |
358.95 |
| Dec 07 2023 |
3899 |
385.99 |
| Dec 07 2023 |
4486 |
356.03 |
| Dec 07 2023 |
6363 |
358.95 |
| Nov 30 2023 |
3886 |
385.99 |
| Nov 30 2023 |
4483 |
356.03 |
| Nov 30 2023 |
6363 |
358.95 |
| Nov 23 2023 |
3886 |
385.99 |
| Nov 23 2023 |
4483 |
356.03 |
| Nov 23 2023 |
6362 |
358.95 |
| Nov 16 2023 |
3886 |
385.99 |
| Nov 16 2023 |
4481 |
356.03 |
| Nov 16 2023 |
6357 |
358.95 |
| Nov 09 2023 |
3888 |
385.99 |
| Nov 09 2023 |
4480 |
356.03 |
| Nov 09 2023 |
6387 |
359.48 |
| Nov 02 2023 |
3888 |
385.99 |
| Nov 02 2023 |
4480 |
356.03 |
| Nov 02 2023 |
6387 |
359.48 |
| Oct 26 2023 |
3828 |
385.99 |
| Oct 26 2023 |
4497 |
356.03 |
| Oct 26 2023 |
6381 |
359.48 |
| Oct 19 2023 |
3844 |
385.99 |
| Oct 19 2023 |
4496 |
356.03 |
| Oct 19 2023 |
6340 |
359.48 |
| Oct 12 2023 |
3843 |
385.99 |
| Oct 12 2023 |
4501 |
356.03 |
| Oct 12 2023 |
6344 |
359.48 |
| Oct 05 2023 |
3841 |
385.99 |
| Oct 05 2023 |
4501 |
356.03 |
| Oct 05 2023 |
6244 |
359.48 |
| Sep 28 2023 |
3933 |
385.99 |
| Sep 28 2023 |
4498 |
356.03 |
| Sep 28 2023 |
6315 |
359.48 |
| Sep 21 2023 |
3920 |
385.99 |
| Sep 21 2023 |
4495 |
356.03 |
| Sep 21 2023 |
6309 |
359.48 |
| Sep 14 2023 |
3956 |
385.99 |
| Sep 14 2023 |
4499 |
356.03 |
| Sep 14 2023 |
6329 |
359.48 |
| Sep 07 2023 |
3969 |
385.99 |
| Sep 07 2023 |
4499 |
356.03 |
| Sep 07 2023 |
6328 |
359.48 |
| Aug 31 2023 |
3975 |
385.99 |
| Aug 31 2023 |
4542 |
356.03 |
| Aug 31 2023 |
6362 |
359.48 |
| Aug 24 2023 |
4000 |
385.99 |
| Aug 24 2023 |
4516 |
356.03 |
| Aug 24 2023 |
6316 |
359.48 |
| Aug 17 2023 |
3989 |
385.99 |
| Aug 17 2023 |
4540 |
356.03 |
| Aug 17 2023 |
6347 |
359.48 |
| Aug 10 2023 |
3991 |
385.99 |
| Aug 10 2023 |
4543 |
356.03 |
| Aug 10 2023 |
6331 |
358.95 |
| Aug 03 2023 |
3118 |
361.31 |
| Aug 03 2023 |
4515 |
356.03 |
| Aug 03 2023 |
4495 |
326.49 |
| Jul 27 2023 |
3131 |
361.31 |
| Jul 27 2023 |
4524 |
356.03 |
| Jul 27 2023 |
4492 |
326.49 |
| Jul 20 2023 |
3164 |
361.31 |
| Jul 20 2023 |
4547 |
356.03 |
| Jul 20 2023 |
4592 |
328.79 |
| Jul 13 2023 |
2414 |
337.35 |
| Jul 13 2023 |
4580 |
356.03 |
| Jul 13 2023 |
4615 |
328.79 |
| Jul 06 2023 |
2444 |
337.35 |
| Jul 06 2023 |
4595 |
356.03 |
| Jul 06 2023 |
4621 |
328.79 |
| Jun 29 2023 |
2439 |
337.35 |
| Jun 29 2023 |
4562 |
356.03 |
| Jun 29 2023 |
4614 |
328.79 |
| Jun 22 2023 |
2433 |
337.35 |
| Jun 22 2023 |
4546 |
356.03 |
| Jun 22 2023 |
4604 |
328.79 |
| Jun 15 2023 |
2456 |
337.35 |
| Jun 15 2023 |
4570 |
356.03 |
| Jun 15 2023 |
4629 |
328.79 |
| Jun 08 2023 |
2480 |
337.35 |
| Jun 08 2023 |
4583 |
356.03 |
| Jun 08 2023 |
4651 |
328.79 |
| Jun 01 2023 |
2494 |
337.35 |
| Jun 01 2023 |
4507 |
356.03 |
| Jun 01 2023 |
4638 |
328.79 |
| May 25 2023 |
2484 |
337.35 |
| May 25 2023 |
4483 |
356.03 |
| May 25 2023 |
4629 |
328.79 |
| May 18 2023 |
2474 |
337.35 |
| May 18 2023 |
4460 |
356.03 |
| May 18 2023 |
4611 |
328.79 |
| May 11 2023 |
2432 |
337.35 |
| May 11 2023 |
4434 |
356.03 |
| May 11 2023 |
4579 |
328.79 |
| May 04 2023 |
2360 |
337.35 |
| May 04 2023 |
4382 |
356.03 |
| May 04 2023 |
4505 |
328.79 |
| Apr 27 2023 |
2334 |
337.35 |
| Apr 27 2023 |
4357 |
356.03 |
| Apr 27 2023 |
4482 |
328.79 |
| Apr 20 2023 |
2308 |
337.35 |
| Apr 20 2023 |
5125 |
380.53 |
| Apr 20 2023 |
5117 |
342.68 |
| Apr 13 2023 |
2269 |
337.35 |
| Apr 13 2023 |
5105 |
380.53 |
| Apr 13 2023 |
5098 |
342.68 |
| Apr 06 2023 |
1458 |
336.85 |
| Apr 06 2023 |
5982 |
404.84 |
| Apr 06 2023 |
6297 |
365.87 |
| Mar 30 2023 |
1424 |
336.85 |
| Mar 30 2023 |
5966 |
404.84 |
| Mar 30 2023 |
6285 |
365.87 |
| Mar 23 2023 |
1452 |
336.85 |
| Mar 23 2023 |
5906 |
404.84 |
| Mar 23 2023 |
6249 |
365.87 |
| Mar 16 2023 |
1444 |
336.85 |
| Mar 16 2023 |
5894 |
404.84 |
| Mar 16 2023 |
6197 |
365.87 |
| Mar 09 2023 |
1441 |
336.85 |
| Mar 09 2023 |
5869 |
404.84 |
| Mar 09 2023 |
6135 |
365.87 |
| Mar 02 2023 |
1441 |
336.85 |
| Mar 02 2023 |
5833 |
404.84 |
| Mar 02 2023 |
6101 |
365.87 |
| Feb 23 2023 |
1439 |
336.85 |
| Feb 23 2023 |
5825 |
404.84 |
| Feb 23 2023 |
6106 |
365.87 |
| Feb 16 2023 |
1432 |
336.85 |
| Feb 16 2023 |
5770 |
404.84 |
| Feb 16 2023 |
6042 |
365.87 |
| Feb 09 2023 |
1405 |
336.85 |
| Feb 09 2023 |
5753 |
404.84 |
| Feb 09 2023 |
6035 |
365.87 |
| Feb 02 2023 |
1385 |
336.85 |
| Feb 02 2023 |
5717 |
404.84 |
| Feb 02 2023 |
6023 |
365.87 |
| Jan 26 2023 |
1380 |
336.85 |
| Jan 26 2023 |
5689 |
404.84 |
| Jan 26 2023 |
6004 |
365.87 |
| Jan 19 2023 |
1380 |
336.85 |
| Jan 19 2023 |
5668 |
404.84 |
| Jan 19 2023 |
6000 |
365.87 |
| Jan 12 2023 |
1380 |
336.85 |
| Jan 12 2023 |
5668 |
404.84 |
| Jan 12 2023 |
5999 |
365.87 |
| Jan 05 2023 |
1380 |
336.85 |
| Jan 05 2023 |
5668 |
404.84 |
| Jan 05 2023 |
6000 |
365.87 |
| Dec 29 2022 |
1380 |
336.85 |
| Dec 29 2022 |
5668 |
404.84 |
| Dec 29 2022 |
6000 |
365.87 |
| Dec 22 2022 |
1380 |
336.85 |
| Dec 22 2022 |
5668 |
404.84 |
| Dec 22 2022 |
6000 |
365.87 |
| Dec 15 2022 |
1380 |
336.85 |
| Dec 15 2022 |
5667 |
404.84 |
| Dec 15 2022 |
5997 |
365.87 |
| Dec 08 2022 |
1380 |
336.85 |
| Dec 08 2022 |
5664 |
404.84 |
| Dec 08 2022 |
5992 |
365.87 |
| Dec 01 2022 |
1380 |
336.85 |
| Dec 01 2022 |
5664 |
404.84 |
| Dec 01 2022 |
5992 |
365.87 |
| Nov 24 2022 |
1380 |
336.85 |
| Nov 24 2022 |
5664 |
404.84 |
| Nov 24 2022 |
5992 |
365.87 |
| Nov 17 2022 |
1380 |
336.85 |
| Nov 17 2022 |
5659 |
404.84 |
| Nov 17 2022 |
5988 |
365.87 |
| Nov 10 2022 |
1380 |
336.85 |
| Nov 10 2022 |
5659 |
404.84 |
| Nov 10 2022 |
5989 |
365.87 |
| Nov 03 2022 |
1378 |
336.85 |
| Nov 03 2022 |
5636 |
404.84 |
| Nov 03 2022 |
5975 |
365.87 |
| Oct 27 2022 |
1378 |
336.85 |
| Oct 27 2022 |
5628 |
404.84 |
| Oct 27 2022 |
5969 |
365.87 |
| Oct 20 2022 |
1379 |
336.85 |
| Oct 20 2022 |
5628 |
404.84 |
| Oct 20 2022 |
5973 |
365.87 |
| Oct 13 2022 |
1378 |
336.85 |
| Oct 13 2022 |
5628 |
404.84 |
| Oct 13 2022 |
5970 |
365.87 |
| Oct 06 2022 |
1361 |
336.85 |
| Oct 06 2022 |
5632 |
404.84 |
| Oct 06 2022 |
5970 |
365.87 |
| Sep 29 2022 |
1345 |
336.85 |
| Sep 29 2022 |
5649 |
404.84 |
| Sep 29 2022 |
5973 |
365.87 |
| Sep 22 2022 |
1339 |
336.85 |
| Sep 22 2022 |
5643 |
404.84 |
| Sep 22 2022 |
5965 |
365.87 |
| Sep 15 2022 |
1338 |
336.85 |
| Sep 15 2022 |
5639 |
404.84 |
| Sep 15 2022 |
5959 |
365.87 |
| Sep 08 2022 |
1341 |
336.85 |
| Sep 08 2022 |
5581 |
404.84 |
| Sep 08 2022 |
5930 |
365.87 |
| Sep 01 2022 |
1329 |
336.85 |
| Sep 01 2022 |
5488 |
404.84 |
| Sep 01 2022 |
5866 |
365.87 |
| Aug 25 2022 |
1331 |
336.85 |
| Aug 25 2022 |
5437 |
404.84 |
| Aug 25 2022 |
5753 |
364.39 |
| Aug 18 2022 |
1339 |
336.85 |
| Aug 18 2022 |
5403 |
404.84 |
| Aug 18 2022 |
5715 |
364.39 |
| Aug 11 2022 |
1337 |
336.85 |
| Aug 11 2022 |
5324 |
404.84 |
| Aug 11 2022 |
5568 |
362.32 |
| Aug 04 2022 |
1318 |
336.85 |
| Aug 04 2022 |
5314 |
404.84 |
| Aug 04 2022 |
5621 |
363.68 |
| Jul 28 2022 |
2278 |
370.72 |
| Jul 28 2022 |
5217 |
404.84 |
| Jul 28 2022 |
6746 |
386.04 |
| Jul 21 2022 |
2235 |
370.72 |
| Jul 21 2022 |
5128 |
404.84 |
| Jul 21 2022 |
6669 |
386.04 |
| Jul 14 2022 |
2232 |
370.72 |
| Jul 14 2022 |
5122 |
404.84 |
| Jul 14 2022 |
6654 |
386.04 |
| Jul 07 2022 |
2225 |
370.72 |
| Jul 07 2022 |
5071 |
404.84 |
| Jul 07 2022 |
6597 |
386.04 |
| Jun 30 2022 |
2217 |
370.72 |
| Jun 30 2022 |
5041 |
404.84 |
| Jun 30 2022 |
6563 |
386.04 |
| Jun 23 2022 |
2216 |
370.72 |
| Jun 23 2022 |
5440 |
417.58 |
| Jun 23 2022 |
6971 |
394.36 |
| Jun 16 2022 |
2201 |
370.72 |
| Jun 16 2022 |
3605 |
412.59 |
| Jun 16 2022 |
6758 |
393.35 |
| Aug 19 2016 |
7868 |
387.42 |
| Aug 19 2016 |
9324 |
387.42 |
| Aug 12 2016 |
7278 |
380.15 |
| Aug 12 2016 |
9430 |
380.15 |
| Aug 05 2016 |
7301 |
380.15 |
| Aug 05 2016 |
9545 |
380.15 |
| Jul 29 2016 |
7335 |
380.15 |
| Jul 29 2016 |
9616 |
380.15 |
| Jul 22 2016 |
7480 |
380.15 |
| Jul 22 2016 |
9756 |
380.15 |
| Jun 22 2016 |
7508 |
378.08 |
| Jun 22 2016 |
10356 |
378.08 |
| Jun 15 2016 |
7556 |
378.08 |
| Jun 15 2016 |
10458 |
378.08 |
| Jun 08 2016 |
7639 |
378.08 |
| Jun 08 2016 |
10331 |
418.56 |
| Jun 08 2016 |
10434 |
377.64 |
| Jun 01 2016 |
7681 |
378.08 |
| Jun 01 2016 |
7097 |
387.13 |
| Jun 01 2016 |
9109 |
365.07 |
| May 25 2016 |
6947 |
370.18 |
| May 25 2016 |
7121 |
387.13 |
| May 25 2016 |
9147 |
365.07 |
| May 18 2016 |
7010 |
370.18 |
| May 18 2016 |
7184 |
387.13 |
| May 18 2016 |
9175 |
365.07 |
| May 11 2016 |
7188 |
387.13 |
| May 11 2016 |
6984 |
370.18 |
| May 11 2016 |
9151 |
365.07 |
| May 04 2016 |
6913 |
370.18 |
| May 04 2016 |
7159 |
387.13 |
| May 04 2016 |
9131 |
365.07 |
| Apr 27 2016 |
7094 |
370.18 |
| Apr 27 2016 |
7333 |
387.13 |
| Apr 27 2016 |
9299 |
365.07 |
| Apr 20 2016 |
7394 |
387.13 |
| Apr 20 2016 |
7138 |
370.18 |
| Apr 20 2016 |
9401 |
365.07 |
| Apr 13 2016 |
6149 |
360 |
| Apr 13 2016 |
7584 |
387.13 |
| Apr 13 2016 |
9355 |
365.07 |
| Apr 06 2016 |
7780 |
387.13 |
| Apr 06 2016 |
6166 |
360 |
| Apr 06 2016 |
9422 |
365.07 |
| Mar 30 2016 |
7691 |
387.13 |
| Mar 30 2016 |
6100 |
360 |
| Mar 30 2016 |
9337 |
365.07 |
| Mar 23 2016 |
6135 |
360 |
| Mar 23 2016 |
7867 |
387.13 |
| Mar 23 2016 |
9484 |
365.07 |
| Mar 16 2016 |
6036 |
360 |
| Mar 16 2016 |
7928 |
387.13 |
| Mar 16 2016 |
9404 |
365.07 |
| Mar 09 2016 |
6031 |
360 |
| Mar 09 2016 |
7939 |
387.13 |
| Mar 09 2016 |
9434 |
365.07 |
| Mar 02 2016 |
7866 |
387.13 |
| Mar 02 2016 |
6039 |
360 |
| Mar 02 2016 |
9401 |
365.07 |
| Feb 24 2016 |
6012 |
360 |
| Feb 24 2016 |
7883 |
387.13 |
| Feb 24 2016 |
9390 |
365.07 |
| Feb 17 2016 |
6037 |
360 |
| Feb 17 2016 |
8000 |
387.13 |
| Feb 17 2016 |
9477 |
365.07 |
| Feb 10 2016 |
8011 |
387.13 |
| Feb 10 2016 |
6067 |
360 |
| Feb 10 2016 |
9512 |
365.07 |
| Feb 03 2016 |
6080 |
360 |
| Feb 03 2016 |
8054 |
387.13 |
| Feb 03 2016 |
9524 |
365.07 |
| Jan 27 2016 |
6092 |
360 |
| Jan 27 2016 |
8059 |
387.13 |
| Jan 27 2016 |
9553 |
365.07 |
| Jan 20 2016 |
6116 |
360 |
| Jan 20 2016 |
8061 |
387.13 |
| Jan 20 2016 |
9573 |
365.07 |
| Jan 13 2016 |
8065 |
387.13 |
| Jan 13 2016 |
6122 |
360 |
| Jan 13 2016 |
9579 |
365.07 |
| Jan 06 2016 |
6130 |
360 |
| Jan 06 2016 |
8065 |
387.13 |
| Jan 06 2016 |
9583 |
365.07 |
| Dec 30 2015 |
6130 |
360 |
| Dec 30 2015 |
8065 |
387.13 |
| Dec 30 2015 |
9582 |
365.07 |
| Dec 23 2015 |
6130 |
360 |
| Dec 23 2015 |
8065 |
387.13 |
| Dec 23 2015 |
9582 |
365.07 |
| Dec 16 2015 |
6130 |
360 |
| Dec 16 2015 |
8065 |
387.13 |
| Dec 16 2015 |
9582 |
365.07 |
| Dec 09 2015 |
6134 |
360 |
| Dec 09 2015 |
8065 |
387.13 |
| Dec 09 2015 |
9584 |
365.07 |
| Dec 02 2015 |
6135 |
360 |
| Dec 02 2015 |
8066 |
387.13 |
| Dec 02 2015 |
9585 |
365.07 |
| Nov 25 2015 |
8066 |
387.13 |
| Nov 25 2015 |
6135 |
360 |
| Nov 25 2015 |
9585 |
365.07 |
| Nov 18 2015 |
6135 |
360 |
| Nov 18 2015 |
8066 |
387.13 |
| Nov 18 2015 |
9585 |
365.07 |
| Nov 11 2015 |
6135 |
360 |
| Nov 11 2015 |
8060 |
387.13 |
| Nov 11 2015 |
9588 |
365.07 |
| Nov 04 2015 |
8060 |
387.13 |
| Nov 04 2015 |
6135 |
360 |
| Nov 04 2015 |
9588 |
365.07 |
| Oct 28 2015 |
6127 |
360 |
| Oct 28 2015 |
8061 |
387.13 |
| Oct 28 2015 |
9573 |
365.07 |
| Oct 21 2015 |
8038 |
387.13 |
| Oct 21 2015 |
6137 |
360 |
| Oct 21 2015 |
9574 |
365.07 |
| Oct 14 2015 |
8044 |
387.13 |
| Oct 14 2015 |
6139 |
360 |
| Oct 14 2015 |
9576 |
365.07 |
| Oct 07 2015 |
6139 |
360 |
| Oct 07 2015 |
8051 |
387.13 |
| Oct 07 2015 |
9579 |
365.07 |
| Sep 30 2015 |
6144 |
360 |
| Sep 30 2015 |
8058 |
387.13 |
| Sep 30 2015 |
9599 |
365.07 |
| Sep 23 2015 |
6155 |
360 |
| Sep 23 2015 |
8109 |
387.13 |
| Sep 23 2015 |
9636 |
365.07 |
| Sep 16 2015 |
8043 |
387.13 |
| Sep 16 2015 |
6163 |
360 |
| Sep 16 2015 |
9618 |
365.07 |
| Sep 09 2015 |
6257 |
360.7 |
| Sep 09 2015 |
8013 |
387.13 |
| Sep 09 2015 |
8650 |
356.48 |
| Sep 02 2015 |
6229 |
360.7 |
| Sep 02 2015 |
8072 |
387.13 |
| Sep 02 2015 |
8618 |
356.48 |
| Aug 26 2015 |
8181 |
387.13 |
| Aug 26 2015 |
6556 |
363.31 |
| Aug 26 2015 |
9034 |
359.09 |
| Aug 19 2015 |
8144 |
380.33 |
| Aug 19 2015 |
8370 |
387.13 |
| Aug 19 2015 |
9102 |
358.2 |
| Aug 12 2015 |
8198 |
380.33 |
| Aug 12 2015 |
8377 |
387.13 |
| Aug 12 2015 |
9668 |
362.78 |
| Aug 05 2015 |
8177 |
380.33 |
| Aug 05 2015 |
8454 |
387.13 |
| Aug 05 2015 |
9690 |
362.78 |
| Jul 29 2015 |
8491 |
387.13 |
| Jul 29 2015 |
6839 |
364.41 |
| Jul 29 2015 |
9429 |
359.3 |
| Jul 22 2015 |
6821 |
364.41 |
| Jul 22 2015 |
8480 |
387.13 |
| Jul 22 2015 |
9409 |
359.3 |
| Jul 15 2015 |
10607 |
402.57 |
| Jul 15 2015 |
8667 |
387.13 |
| Jul 15 2015 |
10670 |
369.05 |
| Jul 08 2015 |
10627 |
402.57 |
| Jul 08 2015 |
8722 |
387.13 |
| Jul 08 2015 |
10834 |
369.05 |
| Jul 01 2015 |
10697 |
402.57 |
| Jul 01 2015 |
8779 |
387.13 |
| Jul 01 2015 |
10903 |
369.05 |
| Jun 24 2015 |
9682 |
392.09 |
| Jun 24 2015 |
8785 |
387.13 |
| Jun 24 2015 |
10953 |
369.05 |
| Jun 17 2015 |
9750 |
392.09 |
| Jun 17 2015 |
5842 |
355.7 |
| Jun 17 2015 |
11660 |
374.03 |
| Jun 10 2015 |
5859 |
355.7 |
| Jun 10 2015 |
9790 |
392.09 |
| Jun 10 2015 |
11606 |
374.03 |
| Jun 03 2015 |
8727 |
380.76 |
| Jun 03 2015 |
12687 |
380.76 |
| May 27 2015 |
8729 |
380.76 |
| May 27 2015 |
12593 |
380.76 |
| May 20 2015 |
7760 |
369.48 |
| May 20 2015 |
11220 |
369.48 |
| May 13 2015 |
7773 |
369.48 |
| May 13 2015 |
11294 |
369.48 |
| May 06 2015 |
7544 |
369.48 |
| May 06 2015 |
11043 |
369.48 |
| Apr 29 2015 |
7639 |
369.48 |
| Apr 29 2015 |
11139 |
369.48 |
| Apr 22 2015 |
7682 |
369.48 |
| Apr 22 2015 |
11240 |
369.48 |
| Apr 15 2015 |
9064 |
385.24 |
| Apr 15 2015 |
13340 |
385.24 |
| Apr 08 2015 |
9212 |
385.24 |
| Apr 08 2015 |
13376 |
385.24 |
| Apr 01 2015 |
9304 |
385.24 |
| Apr 01 2015 |
13616 |
385.24 |
| Mar 25 2015 |
10560 |
399.09 |
| Mar 25 2015 |
15118 |
399.09 |
| Mar 18 2015 |
10432 |
399.09 |
| Mar 18 2015 |
14837 |
399.09 |
| Mar 11 2015 |
10512 |
399.09 |
| Mar 11 2015 |
15298 |
399.09 |
| Mar 04 2015 |
10666 |
399.09 |
| Mar 04 2015 |
15460 |
399.09 |
| Feb 25 2015 |
10614 |
399.09 |
| Feb 25 2015 |
15480 |
399.09 |
| Feb 18 2015 |
10687 |
399.09 |
| Feb 18 2015 |
15555 |
399.09 |
| Feb 11 2015 |
10704 |
399.09 |
| Feb 11 2015 |
15579 |
399.09 |
| Feb 04 2015 |
10712 |
399.09 |
| Feb 04 2015 |
15601 |
399.09 |
| Jan 28 2015 |
10728 |
399.09 |
| Jan 28 2015 |
15605 |
399.09 |
| Jan 21 2015 |
10734 |
399.09 |
| Jan 21 2015 |
15627 |
399.09 |
| Jan 14 2015 |
10750 |
399.09 |
| Jan 14 2015 |
15642 |
399.09 |
| Jan 07 2015 |
10728 |
399.09 |
| Jan 07 2015 |
15621 |
399.09 |
| Dec 31 2014 |
10730 |
399.09 |
| Dec 31 2014 |
15627 |
399.09 |
| Dec 24 2014 |
10730 |
399.09 |
| Dec 24 2014 |
15627 |
399.09 |
| Dec 17 2014 |
10717 |
399.09 |
| Dec 17 2014 |
15619 |
399.09 |
| Dec 10 2014 |
10717 |
399.09 |
| Dec 10 2014 |
15619 |
399.09 |
| Dec 03 2014 |
10717 |
399.09 |
| Dec 03 2014 |
15620 |
399.09 |
| Nov 26 2014 |
10717 |
399.09 |
| Nov 26 2014 |
15620 |
399.09 |
| Nov 19 2014 |
10717 |
399.09 |
| Nov 19 2014 |
15621 |
399.09 |
| Nov 12 2014 |
10717 |
399.09 |
| Nov 12 2014 |
15621 |
399.09 |
| Nov 05 2014 |
10717 |
399.09 |
| Nov 05 2014 |
15621 |
399.09 |
| Oct 29 2014 |
10717 |
399.09 |
| Oct 29 2014 |
15619 |
399.09 |
| Oct 22 2014 |
10685 |
399.09 |
| Oct 22 2014 |
15633 |
399.09 |
| Oct 15 2014 |
10663 |
399.09 |
| Oct 15 2014 |
15592 |
399.09 |
| Oct 08 2014 |
10648 |
399.09 |
| Oct 08 2014 |
15569 |
399.09 |
| Oct 01 2014 |
10662 |
399.09 |
| Oct 01 2014 |
15589 |
399.09 |
| Sep 24 2014 |
10632 |
399.09 |
| Sep 24 2014 |
15579 |
399.09 |
| Sep 17 2014 |
10692 |
399.09 |
| Sep 17 2014 |
15556 |
399.09 |
| Sep 10 2014 |
10591 |
399.09 |
| Sep 10 2014 |
15569 |
399.09 |
| Sep 03 2014 |
10625 |
399.09 |
| Sep 03 2014 |
15616 |
399.09 |
| Aug 27 2014 |
10713 |
399.09 |
| Aug 27 2014 |
15632 |
399.09 |
| Aug 20 2014 |
12747 |
420.99 |
| Aug 20 2014 |
18732 |
420.99 |
| Aug 13 2014 |
12781 |
420.99 |
| Aug 13 2014 |
18781 |
420.99 |
| Aug 06 2014 |
12810 |
420.99 |
| Aug 06 2014 |
18853 |
420.99 |
| Jul 30 2014 |
11564 |
407.91 |
| Jul 30 2014 |
17153 |
407.91 |
| Jul 23 2014 |
10680 |
399.26 |
| Jul 23 2014 |
15841 |
399.26 |
| Jul 16 2014 |
10684 |
399.26 |
| Jul 16 2014 |
15849 |
399.26 |
| Jul 09 2014 |
10782 |
399.26 |
| Jul 09 2014 |
15836 |
399.26 |
| Jul 02 2014 |
10890 |
399.26 |
| Jul 02 2014 |
16005 |
399.26 |
| Jun 25 2014 |
11013 |
399.26 |
| Jun 25 2014 |
16020 |
399.26 |
| Jun 18 2014 |
12039 |
409.15 |
| Jun 18 2014 |
17457 |
409.15 |
| Jun 11 2014 |
12046 |
409.15 |
| Jun 11 2014 |
17649 |
409.15 |
| Jun 04 2014 |
13261 |
419.27 |
| Jun 04 2014 |
19218 |
419.27 |
| May 28 2014 |
12412 |
410.16 |
| May 28 2014 |
17895 |
410.16 |
| May 21 2014 |
12478 |
410.16 |
| May 21 2014 |
17971 |
410.16 |
| May 14 2014 |
11965 |
404 |
| May 14 2014 |
17176 |
404 |
| May 07 2014 |
11779 |
404 |
| May 07 2014 |
16927 |
404 |
| Apr 30 2014 |
12203 |
404 |
| Apr 30 2014 |
17360 |
404 |
| Apr 23 2014 |
12320 |
404 |
| Apr 23 2014 |
17596 |
404 |
| Apr 16 2014 |
12252 |
404 |
| Apr 16 2014 |
17494 |
404 |
| Apr 09 2014 |
12379 |
404 |
| Apr 09 2014 |
8315 |
367.98 |
| Apr 09 2014 |
16733 |
396.8 |
| Apr 02 2014 |
8341 |
367.98 |
| Apr 02 2014 |
7706 |
353.19 |
| Apr 02 2014 |
9638 |
345.24 |
| Mar 26 2014 |
7888 |
353.19 |
| Mar 26 2014 |
8225 |
367.98 |
| Mar 26 2014 |
9732 |
345.24 |
| Mar 19 2014 |
7940 |
353.19 |
| Mar 19 2014 |
8213 |
367.98 |
| Mar 19 2014 |
9763 |
345.24 |
| Mar 12 2014 |
7981 |
353.19 |
| Mar 12 2014 |
8230 |
367.98 |
| Mar 12 2014 |
9858 |
345.24 |
| Mar 05 2014 |
8152 |
367.98 |
| Mar 05 2014 |
7981 |
353.19 |
| Mar 05 2014 |
9830 |
345.24 |
| Feb 26 2014 |
8011 |
353.19 |
| Feb 26 2014 |
8159 |
367.98 |
| Feb 26 2014 |
9865 |
345.24 |
| Feb 19 2014 |
8056 |
353.19 |
| Feb 19 2014 |
8204 |
367.98 |
| Feb 19 2014 |
9904 |
345.24 |
| Feb 12 2014 |
8191 |
367.98 |
| Feb 12 2014 |
8082 |
353.19 |
| Feb 12 2014 |
9918 |
345.24 |
| Feb 05 2014 |
8174 |
353.19 |
| Feb 05 2014 |
8225 |
367.98 |
| Feb 05 2014 |
9987 |
345.24 |
| Jan 29 2014 |
8234 |
353.19 |
| Jan 29 2014 |
8197 |
367.98 |
| Jan 29 2014 |
10005 |
345.24 |
| Jan 22 2014 |
8225 |
353.19 |
| Jan 22 2014 |
8174 |
367.98 |
| Jan 22 2014 |
9980 |
345.24 |
| Jan 15 2014 |
8261 |
353.19 |
| Jan 15 2014 |
8178 |
367.98 |
| Jan 15 2014 |
10010 |
345.24 |
| Jan 08 2014 |
8274 |
353.19 |
| Jan 08 2014 |
8147 |
367.98 |
| Jan 08 2014 |
10010 |
345.24 |
| Jan 01 2014 |
8274 |
353.19 |
| Jan 01 2014 |
8147 |
367.98 |
| Jan 01 2014 |
10010 |
345.24 |
| Dec 25 2013 |
8147 |
367.98 |
| Dec 25 2013 |
8274 |
353.19 |
| Dec 25 2013 |
10012 |
345.24 |
| Dec 18 2013 |
8274 |
353.19 |
| Dec 18 2013 |
8147 |
367.98 |
| Dec 18 2013 |
10012 |
345.24 |
| Dec 11 2013 |
8274 |
353.19 |
| Dec 11 2013 |
8147 |
367.98 |
| Dec 11 2013 |
10011 |
345.24 |
| Dec 04 2013 |
8148 |
367.98 |
| Dec 04 2013 |
8275 |
353.19 |
| Dec 04 2013 |
10012 |
345.24 |
| Nov 27 2013 |
8148 |
367.98 |
| Nov 27 2013 |
8275 |
353.19 |
| Nov 27 2013 |
10012 |
345.24 |
| Nov 20 2013 |
8275 |
353.19 |
| Nov 20 2013 |
8148 |
367.98 |
| Nov 20 2013 |
10013 |
345.24 |
| Nov 13 2013 |
8148 |
367.98 |
| Nov 13 2013 |
8275 |
353.19 |
| Nov 13 2013 |
10013 |
345.24 |
| Nov 06 2013 |
8148 |
367.98 |
| Nov 06 2013 |
8275 |
353.19 |
| Nov 06 2013 |
10013 |
345.24 |
| Oct 30 2013 |
8275 |
353.19 |
| Oct 30 2013 |
8148 |
367.98 |
| Oct 30 2013 |
10013 |
345.24 |
| Oct 23 2013 |
8274 |
353.19 |
| Oct 23 2013 |
8145 |
367.98 |
| Oct 23 2013 |
10011 |
345.24 |
| Oct 16 2013 |
8175 |
367.98 |
| Oct 16 2013 |
8260 |
353.19 |
| Oct 16 2013 |
10016 |
345.24 |
| Oct 09 2013 |
8247 |
353.19 |
| Oct 09 2013 |
8127 |
367.98 |
| Oct 09 2013 |
9989 |
345.24 |
| Oct 02 2013 |
8243 |
353.19 |
| Oct 02 2013 |
8132 |
367.98 |
| Oct 02 2013 |
9985 |
345.24 |
| Sep 25 2013 |
8183 |
353.19 |
| Sep 25 2013 |
8104 |
367.98 |
| Sep 25 2013 |
9951 |
345.24 |
| Sep 18 2013 |
8035 |
367.98 |
| Sep 18 2013 |
8168 |
353.19 |
| Sep 18 2013 |
9902 |
345.24 |
| Sep 11 2013 |
8149 |
353.19 |
| Sep 11 2013 |
8043 |
367.98 |
| Sep 11 2013 |
9842 |
345.24 |
| Sep 04 2013 |
8162 |
353.19 |
| Sep 04 2013 |
8096 |
367.98 |
| Sep 04 2013 |
9874 |
345.24 |
| Aug 28 2013 |
8092 |
367.98 |
| Aug 28 2013 |
8184 |
353.19 |
| Aug 28 2013 |
9892 |
345.24 |
| Aug 21 2013 |
8234 |
353.19 |
| Aug 21 2013 |
8133 |
367.98 |
| Aug 21 2013 |
9950 |
345.24 |
| Aug 14 2013 |
8285 |
353.19 |
| Aug 14 2013 |
8177 |
367.98 |
| Aug 14 2013 |
9706 |
345.24 |
| Aug 07 2013 |
2712 |
308.44 |
| Aug 07 2013 |
7140 |
337.21 |
| Aug 07 2013 |
8297 |
369.36 |
| Aug 07 2013 |
7565 |
322.6 |
| Jul 31 2013 |
2711 |
308.44 |
| Jul 31 2013 |
7205 |
337.21 |
| Jul 31 2013 |
8413 |
369.36 |
| Jul 31 2013 |
7625 |
322.6 |
| Jul 24 2013 |
4670 |
303.2 |
| Jul 24 2013 |
2720 |
308.44 |
| Jul 24 2013 |
8340 |
369.36 |
| Jul 24 2013 |
7651 |
322.6 |
| Jul 17 2013 |
4687 |
303.2 |
| Jul 17 2013 |
2645 |
308.44 |
| Jul 17 2013 |
8362 |
369.36 |
| Jul 17 2013 |
7662 |
322.6 |
| Jul 10 2013 |
9140 |
377.29 |
| Jul 10 2013 |
4754 |
303.2 |
| Jul 10 2013 |
2769 |
311.37 |
| Jul 10 2013 |
7764 |
322.6 |
| Jul 03 2013 |
4822 |
303.2 |
| Jul 03 2013 |
2675 |
311.37 |
| Jul 03 2013 |
9166 |
377.29 |
| Jul 03 2013 |
7737 |
322.6 |
| Jun 26 2013 |
2647 |
311.37 |
| Jun 26 2013 |
4990 |
303.2 |
| Jun 26 2013 |
9162 |
377.29 |
| Jun 26 2013 |
7867 |
322.6 |
| Jun 19 2013 |
9278 |
377.29 |
| Jun 19 2013 |
2645 |
311.37 |
| Jun 19 2013 |
5084 |
303.2 |
| Jun 19 2013 |
7929 |
322.6 |
| Jun 12 2013 |
9360 |
377.29 |
| Jun 12 2013 |
5112 |
303.2 |
| Jun 12 2013 |
3052 |
319.43 |
| Jun 12 2013 |
6410 |
305.07 |
| Jun 05 2013 |
2931 |
319.43 |
| Jun 05 2013 |
5035 |
303.2 |
| Jun 05 2013 |
9319 |
377.29 |
| Jun 05 2013 |
6386 |
305.07 |
| May 29 2013 |
9235 |
377.29 |
| May 29 2013 |
5084 |
303.2 |
| May 29 2013 |
2921 |
319.43 |
| May 29 2013 |
5572 |
295.74 |
| May 22 2013 |
9465 |
377.29 |
| May 22 2013 |
2956 |
319.43 |
| May 22 2013 |
5190 |
303.2 |
| May 22 2013 |
5736 |
295.74 |
| May 15 2013 |
5252 |
303.2 |
| May 15 2013 |
2964 |
319.43 |
| May 15 2013 |
8623 |
367.4 |
| May 15 2013 |
5784 |
295.74 |
| May 08 2013 |
5248 |
303.2 |
| May 08 2013 |
2771 |
319.43 |
| May 08 2013 |
8644 |
367.4 |
| May 08 2013 |
5712 |
295.74 |
| May 01 2013 |
8832 |
367.4 |
| May 01 2013 |
4622 |
292.26 |
| May 01 2013 |
2864 |
319.43 |
| May 01 2013 |
5813 |
295.74 |
| Apr 24 2013 |
4625 |
292.26 |
| Apr 24 2013 |
2844 |
319.43 |
| Apr 24 2013 |
6713 |
344.25 |
| Apr 24 2013 |
5835 |
295.74 |
| Apr 17 2013 |
2934 |
319.43 |
| Apr 17 2013 |
5349 |
302.32 |
| Apr 17 2013 |
6807 |
344.25 |
| Apr 17 2013 |
6767 |
305.8 |
| Apr 10 2013 |
5448 |
304.53 |
| Apr 10 2013 |
2893 |
319.43 |
| Apr 10 2013 |
7211 |
349.29 |
| Apr 10 2013 |
7151 |
309.57 |
| Apr 03 2013 |
7235 |
349.29 |
| Apr 03 2013 |
2872 |
319.43 |
| Apr 03 2013 |
5444 |
304.53 |
| Apr 03 2013 |
7163 |
309.57 |
| Mar 27 2013 |
2926 |
319.43 |
| Mar 27 2013 |
5492 |
304.53 |
| Mar 27 2013 |
6549 |
338.32 |
| Mar 27 2013 |
7225 |
309.57 |
| Mar 20 2013 |
2744 |
319.43 |
| Mar 20 2013 |
5428 |
304.53 |
| Mar 20 2013 |
6523 |
338.32 |
| Mar 20 2013 |
7234 |
309.57 |
| Mar 13 2013 |
6717 |
367.21 |
| Mar 13 2013 |
2098 |
319.43 |
| Mar 13 2013 |
7244 |
309.57 |
| Oct 19 2012 |
6074 |
328.34 |
| Oct 19 2012 |
2656 |
319.43 |
| Oct 19 2012 |
7625 |
358.54 |
| Oct 19 2012 |
9399 |
343.85 |
| Sep 23 2012 |
7586 |
358.54 |
| Sep 23 2012 |
2620 |
319.43 |
| Sep 23 2012 |
6058 |
328.34 |
| Sep 23 2012 |
9362 |
343.85 |
| Aug 31 2012 |
2489 |
319.43 |
| Aug 31 2012 |
5895 |
328.34 |
| Aug 31 2012 |
7334 |
358.54 |
| Aug 31 2012 |
9214 |
343.85 |
| Aug 24 2012 |
7282 |
358.54 |
| Aug 24 2012 |
2474 |
319.43 |
| Aug 24 2012 |
6263 |
334.19 |
| Aug 24 2012 |
9680 |
348.41 |
| Aug 10 2012 |
2296 |
314.3 |
| Aug 10 2012 |
5474 |
324.54 |
| Aug 10 2012 |
6022 |
342.8 |
| Aug 10 2012 |
7888 |
332.76 |
| Aug 03 2012 |
5919 |
342.8 |
| Aug 03 2012 |
2231 |
314.3 |
| Aug 03 2012 |
5392 |
324.54 |
| Aug 03 2012 |
7828 |
332.76 |
| Jul 27 2012 |
5144 |
330.21 |
| Jul 27 2012 |
5496 |
327.45 |
| Jul 27 2012 |
7660 |
331.68 |
| Jul 06 2012 |
5327 |
327.45 |
| Jul 06 2012 |
5022 |
330.21 |
| Jul 06 2012 |
7564 |
331.68 |
| Jun 22 2012 |
3557 |
298.76 |
| Jun 22 2012 |
4993 |
330.21 |
| Jun 22 2012 |
6248 |
318.39 |
| Jun 15 2012 |
3601 |
298.76 |
| Jun 15 2012 |
5244 |
336.06 |
| Jun 15 2012 |
7306 |
326.61 |
| Jun 08 2012 |
3512 |
364.64 |
| Jun 08 2012 |
4665 |
321.67 |
| Jun 08 2012 |
6056 |
351.3 |
| Jun 08 2012 |
8505 |
341.85 |
| Jun 01 2012 |
4502 |
321.67 |
| Jun 01 2012 |
3719 |
364.64 |
| Jun 01 2012 |
6105 |
351.3 |
| Jun 01 2012 |
8476 |
341.85 |
| May 25 2012 |
3830 |
321.67 |
| May 25 2012 |
3653 |
364.64 |
| May 25 2012 |
5665 |
351.3 |
| May 25 2012 |
7940 |
341.85 |
| May 18 2012 |
3814 |
364.64 |
| May 18 2012 |
3907 |
321.67 |
| May 18 2012 |
5241 |
342.45 |
| May 18 2012 |
8107 |
342.44 |
| May 11 2012 |
3807 |
364.64 |
| May 11 2012 |
4453 |
336.99 |
| May 11 2012 |
5189 |
342.45 |
| May 11 2012 |
8852 |
351.01 |
| May 04 2012 |
5945 |
364.38 |
| May 04 2012 |
4236 |
336.99 |
| May 04 2012 |
3593 |
364.64 |
| May 04 2012 |
9468 |
359.92 |
| Apr 27 2012 |
3238 |
364.64 |
| Apr 27 2012 |
4120 |
336.99 |
| Apr 27 2012 |
4955 |
355.82 |
| Apr 27 2012 |
9102 |
357.48 |
| Apr 13 2012 |
3986 |
355.82 |
| Apr 13 2012 |
4992 |
367.49 |
| Apr 13 2012 |
2804 |
364.64 |
| Apr 13 2012 |
8749 |
359.92 |
| Apr 06 2012 |
4151 |
371.97 |
| Apr 06 2012 |
6475 |
416.96 |
| Apr 06 2012 |
2624 |
364.64 |
| Apr 06 2012 |
9269 |
369.61 |
| Mar 27 2012 |
4110 |
374.47 |
| Mar 27 2012 |
5798 |
404.24 |
| Mar 27 2012 |
2801 |
364.64 |
| Mar 27 2012 |
9226 |
371.32 |
| Sep 23 2011 |
5395 |
362.84 |
| Sep 23 2011 |
938 |
371.57 |
| Sep 23 2011 |
5421 |
371.57 |
| Sep 23 2011 |
7959 |
371.32 |
| Sep 16 2011 |
938 |
371.57 |
| Sep 16 2011 |
5361 |
362.84 |
| Sep 16 2011 |
5421 |
371.57 |
| Sep 16 2011 |
7946 |
371.32 |
| Sep 10 2011 |
5229 |
362.84 |
| Sep 10 2011 |
938 |
371.57 |
| Sep 10 2011 |
5309 |
371.57 |
| Sep 10 2011 |
7778 |
371.32 |
| Sep 02 2011 |
5208 |
371.57 |
| Sep 02 2011 |
938 |
371.57 |
| Sep 02 2011 |
5214 |
362.84 |
| Sep 02 2011 |
7694 |
371.32 |
| Aug 26 2011 |
938 |
371.57 |
| Aug 26 2011 |
5213 |
362.84 |
| Aug 26 2011 |
5371 |
376.65 |
| Aug 26 2011 |
7756 |
372.68 |
| Aug 19 2011 |
5281 |
376.65 |
| Aug 19 2011 |
938 |
371.57 |
| Aug 19 2011 |
5013 |
362.84 |
| Aug 19 2011 |
7122 |
372.68 |
| Aug 12 2011 |
6087 |
393.46 |
| Aug 12 2011 |
939 |
371.57 |
| Aug 12 2011 |
5339 |
378.39 |
| Aug 12 2011 |
6909 |
370.08 |
| Aug 05 2011 |
5269 |
378.39 |
| Aug 05 2011 |
6019 |
393.46 |
| Aug 05 2011 |
939 |
371.57 |
| Aug 05 2011 |
6814 |
370.08 |
| Jul 29 2011 |
5974 |
393.46 |
| Jul 29 2011 |
939 |
371.57 |
| Jul 29 2011 |
5227 |
378.39 |
| Jul 29 2011 |
6757 |
370.08 |
| Jul 22 2011 |
4971 |
378.39 |
| Jul 22 2011 |
939 |
371.57 |
| Jul 22 2011 |
5560 |
393.46 |
| Jul 22 2011 |
6440 |
370.08 |
| Jul 15 2011 |
939 |
371.57 |
| Jul 15 2011 |
5293 |
393.46 |
| Jul 15 2011 |
4750 |
378.39 |
| Jul 15 2011 |
6198 |
370.08 |
| Jul 08 2011 |
4585 |
378.39 |
| Jul 08 2011 |
4769 |
393.46 |
| Jul 08 2011 |
939 |
371.57 |
| Jul 08 2011 |
5852 |
370.08 |
| Jul 01 2011 |
1162 |
371.57 |
| Jul 01 2011 |
3621 |
378.39 |
| Jul 01 2011 |
3475 |
393.46 |
| Jul 01 2011 |
4629 |
370.08 |
| Jun 17 2011 |
3495 |
378.39 |
| Jun 17 2011 |
3236 |
393.46 |
| Jun 17 2011 |
1162 |
371.57 |
| Jun 17 2011 |
4512 |
370.08 |
| Jun 10 2011 |
1162 |
371.57 |
| Jun 10 2011 |
3163 |
370.38 |
| Jun 10 2011 |
2821 |
361.3 |
| Jun 10 2011 |
4449 |
365.16 |
| Jun 03 2011 |
2949 |
370.38 |
| Jun 03 2011 |
2586 |
358.9 |
| Jun 03 2011 |
1162 |
371.57 |
| Jun 03 2011 |
4174 |
364.59 |
| May 29 2011 |
2953 |
370.38 |
| May 29 2011 |
1244 |
371.57 |
| May 29 2011 |
2549 |
358.9 |
| May 29 2011 |
4222 |
364.59 |
| May 06 2011 |
1438 |
371.57 |
| May 06 2011 |
4599 |
371.57 |
| Apr 22 2011 |
1411 |
371.57 |
| Apr 22 2011 |
4906 |
371.57 |
| Oct 15 2010 |
7154 |
434.85 |
| Oct 15 2010 |
2952 |
410.38 |
| Oct 15 2010 |
9216 |
422.62 |
| Aug 15 2010 |
2796 |
410.38 |
| Aug 15 2010 |
6901 |
434.85 |
| Aug 15 2010 |
8993 |
422.62 |
| Aug 01 2010 |
2784 |
410.38 |
| Aug 01 2010 |
6397 |
434.85 |
| Aug 01 2010 |
8576 |
422.62 |
| Jul 15 2010 |
2442 |
410.38 |
| Jul 15 2010 |
6138 |
434.85 |
| Jul 15 2010 |
8040 |
422.62 |
| Jul 01 2010 |
2623 |
410.38 |
| Jul 01 2010 |
6111 |
430.53 |
| Jul 01 2010 |
8261 |
420.46 |
| Jun 15 2010 |
2515 |
410.38 |
| Jun 15 2010 |
5761 |
430.53 |
| Jun 15 2010 |
7900 |
420.46 |
| Jun 01 2010 |
2397 |
410.38 |
| Jun 01 2010 |
6799 |
410.38 |
| May 27 2010 |
4560 |
434.85 |
| May 27 2010 |
2042 |
410.38 |
| May 27 2010 |
6757 |
422.62 |
| May 15 2010 |
6365 |
530.88 |
| May 15 2010 |
2202 |
410.38 |
| May 15 2010 |
9074 |
470.63 |
| Apr 30 2010 |
5802 |
530.88 |
| Apr 30 2010 |
8698 |
470.63 |
| Apr 15 2010 |
2217 |
410.38 |
| Apr 15 2010 |
5064 |
530.88 |
| Apr 15 2010 |
8250 |
470.63 |
| Apr 02 2010 |
4462 |
530.88 |
| Apr 02 2010 |
8594 |
530.88 |
| Aug 30 2009 |
3046 |
530.88 |
| Aug 30 2009 |
5129 |
530.88 |
| Aug 15 2009 |
3090 |
530.88 |
| Aug 15 2009 |
5187 |
530.88 |
| Aug 01 2009 |
3143 |
530.88 |
| Aug 01 2009 |
5193 |
530.88 |
| Jul 15 2009 |
3132 |
530.88 |
| Jul 15 2009 |
5161 |
530.88 |
| Jul 01 2009 |
2924 |
530.88 |
| Jul 01 2009 |
4930 |
530.88 |
| Jun 15 2009 |
2837 |
530.88 |
| Jun 15 2009 |
4845 |
530.88 |
