| Apr 24 2024 |
5047 |
397.25 |
| Apr 17 2024 |
5042 |
397.25 |
| Apr 10 2024 |
5054 |
397.25 |
| Apr 03 2024 |
5083 |
397.25 |
| Mar 27 2024 |
4988 |
397.25 |
| Mar 21 2024 |
5022 |
397.25 |
| Mar 14 2024 |
5001 |
397.25 |
| Mar 07 2024 |
5005 |
397.25 |
| Feb 29 2024 |
5004 |
397.25 |
| Feb 22 2024 |
5009 |
397.25 |
| Feb 15 2024 |
5022 |
397.25 |
| Feb 08 2024 |
5025 |
397.25 |
| Feb 01 2024 |
5053 |
397.25 |
| Jan 25 2024 |
5081 |
397.25 |
| Jan 18 2024 |
5071 |
397.25 |
| Jan 11 2024 |
5043 |
397.25 |
| Jan 04 2024 |
5042 |
397.25 |
| Dec 28 2023 |
5091 |
397.25 |
| Dec 21 2023 |
5091 |
397.25 |
| Dec 14 2023 |
5090 |
397.25 |
| Dec 07 2023 |
5077 |
397.25 |
| Nov 30 2023 |
4878 |
397.25 |
| Nov 23 2023 |
4884 |
397.25 |
| Nov 16 2023 |
4910 |
397.25 |
| Nov 09 2023 |
4866 |
397.25 |
| Nov 02 2023 |
4815 |
397.25 |
| Oct 26 2023 |
4819 |
397.25 |
| Oct 19 2023 |
4798 |
397.25 |
| Oct 12 2023 |
4822 |
397.25 |
| Oct 05 2023 |
4825 |
397.25 |
| Sep 28 2023 |
4863 |
397.25 |
| Sep 21 2023 |
4847 |
397.25 |
| Sep 14 2023 |
4861 |
397.25 |
| Sep 07 2023 |
4839 |
397.25 |
| Aug 31 2023 |
4854 |
397.25 |
| Aug 24 2023 |
4914 |
397.25 |
| Aug 17 2023 |
4949 |
397.25 |
| Aug 10 2023 |
4953 |
397.25 |
| Aug 03 2023 |
4946 |
397.25 |
| Jul 27 2023 |
4947 |
397.25 |
| Jul 20 2023 |
4949 |
397.25 |
| Jul 13 2023 |
4991 |
397.25 |
| Jul 06 2023 |
5040 |
397.25 |
| Jun 29 2023 |
5070 |
397.25 |
| Jun 22 2023 |
5208 |
397.25 |
| Jun 15 2023 |
5122 |
397.25 |
| Jun 08 2023 |
5192 |
397.25 |
| Jun 01 2023 |
5186 |
397.25 |
| May 25 2023 |
4960 |
397.25 |
| May 18 2023 |
4946 |
397.25 |
| May 11 2023 |
5151 |
397.25 |
| May 04 2023 |
4997 |
397.25 |
| Apr 27 2023 |
4995 |
397.25 |
| Apr 20 2023 |
4786 |
397.25 |
| Apr 13 2023 |
4756 |
397.25 |
| Apr 06 2023 |
4775 |
397.25 |
| Mar 30 2023 |
4434 |
397.25 |
| Mar 23 2023 |
4471 |
397.25 |
| Mar 16 2023 |
4445 |
397.25 |
| Mar 09 2023 |
4467 |
397.25 |
| Mar 02 2023 |
4485 |
397.25 |
| Feb 23 2023 |
4513 |
397.25 |
| Feb 16 2023 |
4515 |
397.25 |
| Feb 09 2023 |
4515 |
397.25 |
| Feb 02 2023 |
4474 |
397.25 |
| Jan 26 2023 |
4471 |
397.25 |
| Jan 19 2023 |
4486 |
397.25 |
| Jan 12 2023 |
4489 |
397.25 |
| Jan 05 2023 |
4489 |
397.25 |
| Dec 29 2022 |
4489 |
397.25 |
| Dec 22 2022 |
4489 |
397.25 |
| Dec 15 2022 |
4494 |
397.25 |
| Dec 08 2022 |
4524 |
397.25 |
| Dec 01 2022 |
4528 |
397.25 |
| Nov 24 2022 |
4528 |
397.25 |
| Nov 17 2022 |
4537 |
397.25 |
| Nov 10 2022 |
4595 |
397.25 |
| Nov 03 2022 |
4572 |
397.25 |
| Oct 27 2022 |
4578 |
397.25 |
| Oct 20 2022 |
4578 |
397.25 |
| Oct 13 2022 |
4599 |
397.25 |
| Oct 06 2022 |
4604 |
397.25 |
| Sep 29 2022 |
4575 |
397.25 |
| Sep 22 2022 |
4496 |
397.25 |
| Sep 15 2022 |
4524 |
397.25 |
| Sep 08 2022 |
4400 |
397.25 |
| Sep 01 2022 |
4398 |
397.25 |
| Aug 25 2022 |
4401 |
397.25 |
| Aug 18 2022 |
4407 |
397.25 |
| Aug 11 2022 |
4408 |
397.25 |
| Aug 04 2022 |
4408 |
397.25 |
| Jul 28 2022 |
4416 |
397.25 |
| Jul 21 2022 |
4432 |
397.25 |
| Jul 14 2022 |
4436 |
397.25 |
| Jul 07 2022 |
4449 |
397.25 |
| Jun 30 2022 |
4449 |
397.25 |
| Jun 23 2022 |
4355 |
397.25 |
| Jun 16 2022 |
4365 |
397.25 |
| Apr 20 2016 |
17632 |
469.94 |
| Apr 20 2016 |
24646 |
469.94 |
| Apr 13 2016 |
17494 |
469.94 |
| Apr 13 2016 |
24604 |
469.94 |
| Apr 06 2016 |
23242 |
535.81 |
| Apr 06 2016 |
33518 |
535.81 |
| Mar 30 2016 |
23118 |
535.81 |
| Mar 30 2016 |
33325 |
535.81 |
| Mar 23 2016 |
23044 |
535.81 |
| Mar 23 2016 |
33394 |
535.81 |
| Mar 16 2016 |
23029 |
535.81 |
| Mar 16 2016 |
33455 |
535.81 |
| Mar 09 2016 |
22895 |
535.81 |
| Mar 09 2016 |
33507 |
535.81 |
| Mar 02 2016 |
22835 |
535.81 |
| Mar 02 2016 |
33152 |
535.81 |
| Feb 24 2016 |
22736 |
535.81 |
| Feb 24 2016 |
32965 |
535.81 |
| Feb 17 2016 |
22854 |
535.81 |
| Feb 17 2016 |
33277 |
535.81 |
| Feb 10 2016 |
22766 |
535.81 |
| Feb 10 2016 |
33133 |
535.81 |
| Feb 03 2016 |
22756 |
535.81 |
| Feb 03 2016 |
33111 |
535.81 |
| Jan 27 2016 |
22657 |
535.81 |
| Jan 27 2016 |
33032 |
535.81 |
| Jan 20 2016 |
22712 |
535.81 |
| Jan 20 2016 |
33032 |
535.81 |
| Jan 13 2016 |
22767 |
535.81 |
| Jan 13 2016 |
33093 |
535.81 |
| Jan 06 2016 |
22783 |
535.81 |
| Jan 06 2016 |
33105 |
535.81 |
| Dec 30 2015 |
22767 |
535.81 |
| Dec 30 2015 |
33087 |
535.81 |
| Dec 23 2015 |
22766 |
535.81 |
| Dec 23 2015 |
33084 |
535.81 |
| Dec 16 2015 |
22766 |
535.81 |
| Dec 16 2015 |
33085 |
535.81 |
| Dec 09 2015 |
22776 |
535.81 |
| Dec 09 2015 |
33091 |
535.81 |
| Dec 02 2015 |
22778 |
535.81 |
| Dec 02 2015 |
33093 |
535.81 |
| Nov 25 2015 |
22779 |
535.81 |
| Nov 25 2015 |
33095 |
535.81 |
| Nov 18 2015 |
22779 |
535.81 |
| Nov 18 2015 |
33094 |
535.81 |
| Nov 11 2015 |
22779 |
535.81 |
| Nov 11 2015 |
33075 |
535.81 |
| Nov 04 2015 |
22779 |
535.81 |
| Nov 04 2015 |
33075 |
535.81 |
| Oct 28 2015 |
22741 |
535.81 |
| Oct 28 2015 |
33023 |
535.81 |
| Oct 21 2015 |
22768 |
535.81 |
| Oct 21 2015 |
32988 |
535.81 |
| Oct 14 2015 |
22720 |
535.81 |
| Oct 14 2015 |
32924 |
535.81 |
| Oct 07 2015 |
22642 |
535.81 |
| Oct 07 2015 |
32929 |
535.81 |
| Sep 30 2015 |
22639 |
535.81 |
| Sep 30 2015 |
32952 |
535.81 |
| Sep 23 2015 |
22610 |
535.81 |
| Sep 23 2015 |
32954 |
535.81 |
| Sep 16 2015 |
22573 |
535.81 |
| Sep 16 2015 |
32777 |
535.81 |
| Sep 09 2015 |
22527 |
535.81 |
| Sep 09 2015 |
32712 |
535.81 |
| Sep 02 2015 |
22298 |
535.81 |
| Sep 02 2015 |
32653 |
535.81 |
| Aug 26 2015 |
22533 |
535.81 |
| Aug 26 2015 |
32843 |
535.81 |
| Aug 19 2015 |
22623 |
535.81 |
| Aug 19 2015 |
33132 |
535.81 |
| Aug 12 2015 |
22777 |
535.81 |
| Aug 12 2015 |
33304 |
535.81 |
| Aug 05 2015 |
22687 |
535.81 |
| Aug 05 2015 |
33256 |
535.81 |
| Jul 29 2015 |
22896 |
535.81 |
| Jul 29 2015 |
33471 |
535.81 |
| Jul 22 2015 |
22811 |
535.81 |
| Jul 22 2015 |
33550 |
535.81 |
| Jul 15 2015 |
22894 |
535.81 |
| Jul 15 2015 |
33737 |
535.81 |
| Jul 08 2015 |
22968 |
535.81 |
| Jul 08 2015 |
33897 |
535.81 |
| Jul 01 2015 |
23110 |
535.81 |
| Jul 01 2015 |
34055 |
535.81 |
| Jun 24 2015 |
23162 |
535.81 |
| Jun 24 2015 |
34156 |
535.81 |
| Jun 17 2015 |
23242 |
535.81 |
| Jun 17 2015 |
34125 |
535.81 |
| Jun 10 2015 |
23237 |
535.81 |
| Jun 10 2015 |
34263 |
535.81 |
| Jun 03 2015 |
23271 |
535.81 |
| Jun 03 2015 |
34506 |
535.81 |
| May 27 2015 |
23213 |
535.81 |
| May 27 2015 |
34180 |
535.81 |
| May 20 2015 |
23299 |
535.81 |
| May 20 2015 |
34243 |
535.81 |
| May 13 2015 |
23175 |
535.81 |
| May 13 2015 |
34364 |
535.81 |
| May 06 2015 |
22717 |
535.81 |
| May 06 2015 |
33962 |
535.81 |
| Apr 29 2015 |
24725 |
568.74 |
| Apr 29 2015 |
37139 |
568.74 |
| Apr 22 2015 |
24896 |
568.74 |
| Apr 22 2015 |
37375 |
568.74 |
| May 21 2014 |
25123 |
550.75 |
| May 21 2014 |
24015 |
542.16 |
| May 21 2014 |
36119 |
546.46 |
| May 14 2014 |
25279 |
550.75 |
| May 14 2014 |
24174 |
542.16 |
| May 14 2014 |
36315 |
546.46 |
| May 07 2014 |
23708 |
542.16 |
| May 07 2014 |
24642 |
550.75 |
| May 07 2014 |
35814 |
546.46 |
| Apr 30 2014 |
25347 |
550.75 |
| Apr 30 2014 |
24487 |
542.16 |
| Apr 30 2014 |
36641 |
546.46 |
| Apr 23 2014 |
25877 |
550.75 |
| Apr 23 2014 |
24766 |
542.16 |
| Apr 23 2014 |
37132 |
546.46 |
| Apr 16 2014 |
24564 |
542.16 |
| Apr 16 2014 |
25809 |
550.75 |
| Apr 16 2014 |
36821 |
546.46 |
| Apr 09 2014 |
24907 |
542.16 |
| Apr 09 2014 |
26731 |
550.75 |
| Apr 09 2014 |
37482 |
546.46 |
| Apr 02 2014 |
26711 |
550.75 |
| Apr 02 2014 |
25082 |
542.16 |
| Apr 02 2014 |
36826 |
546.46 |
| Mar 26 2014 |
25572 |
542.16 |
| Mar 26 2014 |
26172 |
550.75 |
| Mar 26 2014 |
36740 |
546.46 |
| Mar 19 2014 |
25742 |
542.16 |
| Mar 19 2014 |
26107 |
550.75 |
| Mar 19 2014 |
36715 |
546.46 |
| Mar 12 2014 |
25736 |
542.16 |
| Mar 12 2014 |
26053 |
550.75 |
| Mar 12 2014 |
36725 |
546.46 |
| Mar 05 2014 |
25505 |
550.75 |
| Mar 05 2014 |
25743 |
542.16 |
| Mar 05 2014 |
36413 |
546.46 |
| Feb 26 2014 |
25700 |
542.16 |
| Feb 26 2014 |
25335 |
550.75 |
| Feb 26 2014 |
36286 |
546.46 |
| Feb 19 2014 |
25735 |
542.16 |
| Feb 19 2014 |
24613 |
536.18 |
| Feb 19 2014 |
35556 |
538.17 |
| Feb 12 2014 |
24561 |
536.18 |
| Feb 12 2014 |
25724 |
542.16 |
| Feb 12 2014 |
35458 |
538.17 |
| Feb 05 2014 |
25922 |
542.16 |
| Feb 05 2014 |
24597 |
536.18 |
| Feb 05 2014 |
35603 |
538.17 |
| Jan 29 2014 |
26105 |
542.16 |
| Jan 29 2014 |
24427 |
536.18 |
| Jan 29 2014 |
35588 |
538.17 |
| Jan 22 2014 |
26021 |
542.16 |
| Jan 22 2014 |
24305 |
536.18 |
| Jan 22 2014 |
35405 |
538.17 |
| Jan 15 2014 |
26097 |
542.16 |
| Jan 15 2014 |
24324 |
536.18 |
| Jan 15 2014 |
35485 |
538.17 |
| Jan 08 2014 |
26149 |
542.16 |
| Jan 08 2014 |
24184 |
536.18 |
| Jan 08 2014 |
35400 |
538.17 |
| Jan 01 2014 |
26156 |
542.16 |
| Jan 01 2014 |
24184 |
536.18 |
| Jan 01 2014 |
35406 |
538.17 |
| Dec 25 2013 |
24184 |
536.18 |
| Dec 25 2013 |
26156 |
542.16 |
| Dec 25 2013 |
35427 |
538.17 |
| Dec 18 2013 |
26156 |
542.16 |
| Dec 18 2013 |
24184 |
536.18 |
| Dec 18 2013 |
35427 |
538.17 |
| Dec 11 2013 |
26156 |
542.16 |
| Dec 11 2013 |
24185 |
536.18 |
| Dec 11 2013 |
35428 |
538.17 |
| Dec 04 2013 |
24186 |
536.18 |
| Dec 04 2013 |
26158 |
542.16 |
| Dec 04 2013 |
35430 |
538.17 |
| Nov 27 2013 |
24186 |
536.18 |
| Nov 27 2013 |
26158 |
542.16 |
| Nov 27 2013 |
35430 |
538.17 |
| Nov 20 2013 |
26158 |
542.16 |
| Nov 20 2013 |
24186 |
536.18 |
| Nov 20 2013 |
35431 |
538.17 |
| Nov 13 2013 |
24187 |
536.18 |
| Nov 13 2013 |
26159 |
542.16 |
| Nov 13 2013 |
35432 |
538.17 |
| Nov 06 2013 |
24187 |
536.18 |
| Nov 06 2013 |
26160 |
542.16 |
| Nov 06 2013 |
35433 |
538.17 |
| Oct 30 2013 |
26158 |
542.16 |
| Oct 30 2013 |
24187 |
536.18 |
| Oct 30 2013 |
35431 |
538.17 |
| Oct 23 2013 |
26159 |
542.16 |
| Oct 23 2013 |
24177 |
536.18 |
| Oct 23 2013 |
35427 |
538.17 |
| Oct 16 2013 |
24174 |
536.18 |
| Oct 16 2013 |
26091 |
542.16 |
| Oct 16 2013 |
35336 |
538.17 |
| Oct 09 2013 |
26034 |
542.16 |
| Oct 09 2013 |
23852 |
536.18 |
| Oct 09 2013 |
34979 |
538.17 |
| Oct 02 2013 |
26022 |
542.16 |
| Oct 02 2013 |
23950 |
536.18 |
| Oct 02 2013 |
35095 |
538.17 |
| Sep 25 2013 |
25928 |
542.16 |
| Sep 25 2013 |
23946 |
536.18 |
| Sep 25 2013 |
35061 |
538.17 |
| Sep 18 2013 |
23742 |
536.18 |
| Sep 18 2013 |
25791 |
542.16 |
| Sep 18 2013 |
34734 |
538.17 |
| Sep 11 2013 |
25600 |
542.16 |
| Sep 11 2013 |
23673 |
536.18 |
| Sep 11 2013 |
34495 |
538.17 |
| Sep 04 2013 |
25497 |
542.16 |
| Sep 04 2013 |
23846 |
536.18 |
| Sep 04 2013 |
34654 |
538.17 |
| Aug 28 2013 |
23673 |
536.18 |
| Aug 28 2013 |
25352 |
542.16 |
| Aug 28 2013 |
34451 |
538.17 |
| Aug 21 2013 |
25495 |
542.16 |
| Aug 21 2013 |
23757 |
536.18 |
| Aug 21 2013 |
34667 |
538.17 |
| Aug 14 2013 |
25633 |
542.16 |
| Aug 14 2013 |
23758 |
536.18 |
| Aug 14 2013 |
34374 |
538.17 |
| Aug 07 2013 |
25919 |
542.16 |
| Aug 07 2013 |
23705 |
536.18 |
| Aug 07 2013 |
34638 |
538.17 |
| Jul 31 2013 |
26162 |
542.16 |
| Jul 31 2013 |
24180 |
536.18 |
| Jul 31 2013 |
35170 |
538.17 |
| Jul 24 2013 |
26411 |
542.16 |
| Jul 24 2013 |
24061 |
536.18 |
| Jul 24 2013 |
35369 |
538.17 |
| Jul 17 2013 |
26541 |
542.16 |
| Jul 17 2013 |
24107 |
536.18 |
| Jul 17 2013 |
35515 |
538.17 |
| Jul 10 2013 |
24294 |
536.18 |
| Jul 10 2013 |
26736 |
542.16 |
| Jul 10 2013 |
35852 |
538.17 |
| Jul 03 2013 |
26960 |
542.16 |
| Jul 03 2013 |
24250 |
536.18 |
| Jul 03 2013 |
35864 |
538.17 |
| Jun 26 2013 |
27228 |
542.16 |
| Jun 26 2013 |
24152 |
536.18 |
| Jun 26 2013 |
36034 |
538.17 |
| Jun 19 2013 |
24370 |
536.18 |
| Jun 19 2013 |
27478 |
542.16 |
| Jun 19 2013 |
36041 |
538.17 |
| Jun 12 2013 |
24426 |
536.18 |
| Jun 12 2013 |
27530 |
542.16 |
| Jun 12 2013 |
36348 |
538.17 |
| Jun 05 2013 |
27094 |
542.16 |
| Jun 05 2013 |
23241 |
521.61 |
| Jun 05 2013 |
35356 |
531.89 |
| May 29 2013 |
23120 |
521.61 |
| May 29 2013 |
34352 |
521.61 |
| May 22 2013 |
23536 |
521.61 |
| May 22 2013 |
34996 |
521.61 |
| May 15 2013 |
23504 |
521.61 |
| May 15 2013 |
35029 |
521.61 |
| May 08 2013 |
23494 |
521.61 |
| May 08 2013 |
34967 |
521.61 |
| May 01 2013 |
23874 |
521.61 |
| May 01 2013 |
35217 |
521.61 |
| Apr 24 2013 |
23131 |
521.61 |
| Apr 24 2013 |
34940 |
521.61 |
| Apr 17 2013 |
23254 |
521.61 |
| Apr 17 2013 |
34969 |
521.61 |
| Apr 10 2013 |
23130 |
521.61 |
| Apr 10 2013 |
34678 |
521.61 |
| Apr 03 2013 |
23046 |
521.61 |
| Apr 03 2013 |
34519 |
521.61 |
| Mar 27 2013 |
23499 |
521.61 |
| Mar 27 2013 |
34636 |
521.61 |
| Mar 20 2013 |
23305 |
521.61 |
| Mar 20 2013 |
34552 |
521.61 |
| Mar 13 2013 |
17190 |
521.61 |
| Mar 13 2013 |
34381 |
521.61 |
