| May 31 2019 |
11824 |
467.69 |
| May 31 2019 |
17157 |
467.69 |
| May 24 2019 |
11818 |
467.69 |
| May 24 2019 |
17186 |
467.69 |
| May 17 2019 |
11869 |
467.69 |
| May 17 2019 |
17179 |
467.69 |
| May 10 2019 |
11956 |
467.69 |
| May 10 2019 |
17127 |
467.69 |
| May 03 2019 |
12027 |
467.69 |
| May 03 2019 |
17180 |
467.69 |
| Apr 26 2019 |
12189 |
467.69 |
| Apr 26 2019 |
16801 |
467.69 |
| Apr 19 2019 |
12140 |
467.69 |
| Apr 19 2019 |
16768 |
467.69 |
| Apr 18 2019 |
12146 |
467.69 |
| Apr 12 2019 |
12135 |
467.69 |
| Apr 12 2019 |
16813 |
467.69 |
| Apr 05 2019 |
11640 |
467.69 |
| Apr 05 2019 |
16381 |
467.69 |
| Mar 29 2019 |
11586 |
467.69 |
| Mar 29 2019 |
16248 |
467.69 |
| Mar 22 2019 |
11374 |
467.69 |
| Mar 22 2019 |
16057 |
467.69 |
| Mar 15 2019 |
11533 |
467.69 |
| Mar 15 2019 |
16053 |
467.69 |
| Mar 08 2019 |
11327 |
467.69 |
| Mar 08 2019 |
15849 |
467.69 |
| Mar 01 2019 |
11413 |
467.69 |
| Mar 01 2019 |
15920 |
467.69 |
| Feb 22 2019 |
11477 |
467.69 |
| Feb 22 2019 |
15982 |
467.69 |
| Feb 15 2019 |
11408 |
467.69 |
| Feb 15 2019 |
15819 |
467.69 |
| Feb 08 2019 |
11358 |
467.69 |
| Feb 08 2019 |
15666 |
467.69 |
| Feb 01 2019 |
11374 |
467.69 |
| Feb 01 2019 |
15680 |
467.69 |
| Jan 25 2019 |
11391 |
467.69 |
| Jan 25 2019 |
15733 |
467.69 |
| Jan 18 2019 |
11442 |
467.69 |
| Jan 18 2019 |
15774 |
467.69 |
| Jan 11 2019 |
11442 |
467.69 |
| Jan 11 2019 |
15761 |
467.69 |
| Jan 04 2019 |
11443 |
467.69 |
| Jan 04 2019 |
15768 |
467.69 |
| Dec 28 2018 |
11443 |
467.69 |
| Dec 28 2018 |
15768 |
467.69 |
| Dec 21 2018 |
11443 |
467.69 |
| Dec 21 2018 |
15768 |
467.69 |
| Dec 14 2018 |
11443 |
467.69 |
| Dec 14 2018 |
15768 |
467.69 |
| Dec 07 2018 |
11443 |
467.69 |
| Dec 07 2018 |
15759 |
467.69 |
| Nov 30 2018 |
11443 |
467.69 |
| Nov 30 2018 |
15759 |
467.69 |
| Nov 23 2018 |
11443 |
467.69 |
| Nov 23 2018 |
15759 |
467.69 |
| Nov 16 2018 |
11443 |
467.69 |
| Nov 16 2018 |
15759 |
467.69 |
| Nov 09 2018 |
11444 |
467.69 |
| Nov 09 2018 |
15760 |
467.69 |
| Nov 02 2018 |
11444 |
467.69 |
| Nov 02 2018 |
15726 |
467.69 |
| Oct 26 2018 |
11442 |
467.69 |
| Oct 26 2018 |
15723 |
467.69 |
| Oct 19 2018 |
11463 |
467.69 |
| Oct 19 2018 |
15743 |
467.69 |
| Oct 12 2018 |
11406 |
467.69 |
| Oct 12 2018 |
15685 |
467.69 |
| Oct 05 2018 |
11436 |
467.69 |
| Oct 05 2018 |
15816 |
467.69 |
| Sep 28 2018 |
11180 |
467.69 |
| Sep 28 2018 |
15429 |
467.69 |
| Sep 21 2018 |
11145 |
467.69 |
| Sep 21 2018 |
15410 |
467.69 |
| Sep 14 2018 |
11192 |
467.69 |
| Sep 14 2018 |
15449 |
467.69 |
| Sep 07 2018 |
11391 |
467.69 |
| Sep 07 2018 |
15740 |
467.69 |
| Aug 31 2018 |
11440 |
467.69 |
| Aug 31 2018 |
15826 |
467.69 |
| Aug 24 2018 |
11500 |
467.69 |
| Aug 24 2018 |
15831 |
467.69 |
| Aug 17 2018 |
11471 |
467.69 |
| Aug 17 2018 |
16004 |
467.69 |
| Aug 10 2018 |
11494 |
467.69 |
| Aug 10 2018 |
16096 |
467.69 |
| Aug 03 2018 |
11670 |
467.69 |
| Aug 03 2018 |
16255 |
467.69 |
| Jul 27 2018 |
11803 |
467.69 |
| Jul 27 2018 |
16302 |
467.69 |
| Jul 20 2018 |
11759 |
467.69 |
| Jul 20 2018 |
16530 |
467.69 |
| Jul 13 2018 |
11953 |
467.69 |
| Jul 13 2018 |
16363 |
467.69 |
| Jul 06 2018 |
11790 |
467.69 |
| Jul 06 2018 |
16127 |
467.69 |
| Jun 29 2018 |
11803 |
467.69 |
| Jun 29 2018 |
16142 |
467.69 |
| Jun 22 2018 |
12023 |
467.69 |
| Jun 22 2018 |
16426 |
467.69 |
| Jun 15 2018 |
12119 |
467.69 |
| Jun 15 2018 |
16466 |
467.69 |
| Jun 08 2018 |
12174 |
467.69 |
| Jun 08 2018 |
16631 |
467.69 |
| May 25 2018 |
15160 |
497.43 |
| May 25 2018 |
20680 |
497.43 |
| May 18 2018 |
15299 |
497.43 |
| May 18 2018 |
20778 |
497.43 |
| May 11 2018 |
15345 |
497.43 |
| May 11 2018 |
20917 |
497.43 |
| May 04 2018 |
15616 |
497.43 |
| May 04 2018 |
21114 |
497.43 |
| Apr 27 2018 |
15484 |
497.43 |
| Apr 27 2018 |
20988 |
497.43 |
| Apr 20 2018 |
15511 |
497.43 |
| Apr 20 2018 |
21150 |
497.43 |
| Apr 13 2018 |
15334 |
497.43 |
| Apr 13 2018 |
21049 |
497.43 |
| Apr 06 2018 |
15671 |
497.43 |
| Apr 06 2018 |
21138 |
497.43 |
| Mar 30 2018 |
16018 |
497.43 |
| Mar 30 2018 |
21434 |
497.43 |
| Mar 23 2018 |
16221 |
497.43 |
| Mar 23 2018 |
21627 |
497.43 |
| Mar 16 2018 |
16063 |
497.43 |
| Mar 16 2018 |
21599 |
497.43 |
| Mar 09 2018 |
15982 |
497.43 |
| Mar 09 2018 |
21566 |
497.43 |
| Mar 02 2018 |
16083 |
497.43 |
| Mar 02 2018 |
21837 |
497.43 |
| Feb 23 2018 |
16259 |
497.43 |
| Feb 23 2018 |
22012 |
497.43 |
| Feb 16 2018 |
16288 |
497.43 |
| Feb 16 2018 |
21982 |
497.43 |
| Feb 09 2018 |
16092 |
497.43 |
| Feb 09 2018 |
21753 |
497.43 |
| Feb 02 2018 |
16009 |
497.43 |
| Feb 02 2018 |
21645 |
497.43 |
| Jan 26 2018 |
16085 |
497.43 |
| Jan 26 2018 |
21703 |
497.43 |
| Jan 19 2018 |
16085 |
497.43 |
| Jan 19 2018 |
21704 |
497.43 |
| Jan 12 2018 |
16116 |
497.43 |
| Jan 12 2018 |
21704 |
497.43 |
| Jan 05 2018 |
16116 |
497.43 |
| Jan 05 2018 |
21729 |
497.43 |
| Dec 29 2017 |
16116 |
497.43 |
| Dec 29 2017 |
21729 |
497.43 |
| Dec 22 2017 |
16116 |
497.43 |
| Dec 22 2017 |
21731 |
497.43 |
| Dec 15 2017 |
16116 |
497.43 |
| Dec 15 2017 |
21722 |
497.43 |
| Dec 08 2017 |
16116 |
497.43 |
| Dec 08 2017 |
21722 |
497.43 |
| Dec 01 2017 |
16116 |
497.43 |
| Dec 01 2017 |
21722 |
497.43 |
| Nov 24 2017 |
16116 |
497.43 |
| Nov 24 2017 |
21722 |
497.43 |
| Nov 17 2017 |
16117 |
497.43 |
| Nov 17 2017 |
21723 |
497.43 |
| Nov 10 2017 |
16144 |
497.43 |
| Nov 10 2017 |
21743 |
497.43 |
| Nov 03 2017 |
16144 |
497.43 |
| Nov 03 2017 |
21744 |
497.43 |
| Oct 27 2017 |
16167 |
497.43 |
| Oct 27 2017 |
21777 |
497.43 |
| Oct 20 2017 |
16081 |
497.43 |
| Oct 20 2017 |
21723 |
497.43 |
| Oct 13 2017 |
16128 |
497.43 |
| Oct 13 2017 |
21752 |
497.43 |
| Oct 06 2017 |
16132 |
497.43 |
| Oct 06 2017 |
21754 |
497.43 |
| Sep 29 2017 |
16130 |
497.43 |
| Sep 29 2017 |
21664 |
497.43 |
| Sep 22 2017 |
16351 |
497.43 |
| Sep 22 2017 |
21879 |
497.43 |
| Sep 15 2017 |
16337 |
497.43 |
| Sep 15 2017 |
21955 |
497.43 |
| Sep 08 2017 |
12247 |
455.59 |
| Sep 08 2017 |
12163 |
457.38 |
| Sep 08 2017 |
6213 |
455.09 |
| Sep 08 2017 |
16768 |
456.19 |
| Sep 01 2017 |
12331 |
457.38 |
| Sep 01 2017 |
6296 |
455.09 |
| Sep 01 2017 |
12278 |
455.59 |
| Sep 01 2017 |
16843 |
456.19 |
| Aug 25 2017 |
5498 |
438.16 |
| Aug 25 2017 |
12466 |
458.45 |
| Aug 25 2017 |
11910 |
448.36 |
| Aug 25 2017 |
16702 |
452.39 |
| Aug 18 2017 |
5703 |
438.16 |
| Aug 18 2017 |
12514 |
458.45 |
| Aug 18 2017 |
11949 |
448.36 |
| Aug 18 2017 |
16812 |
452.39 |
| Aug 11 2017 |
12472 |
458.45 |
| Aug 11 2017 |
5648 |
438.16 |
| Aug 11 2017 |
11994 |
448.36 |
| Aug 11 2017 |
16857 |
452.39 |
| Aug 04 2017 |
12630 |
458.45 |
| Aug 04 2017 |
5741 |
438.16 |
| Aug 04 2017 |
12076 |
448.36 |
| Aug 04 2017 |
17036 |
452.39 |
| Jul 28 2017 |
5780 |
438.16 |
| Jul 28 2017 |
12670 |
458.45 |
| Jul 28 2017 |
12164 |
448.36 |
| Jul 28 2017 |
17182 |
452.39 |
| Jul 21 2017 |
12238 |
448.36 |
| Jul 21 2017 |
5812 |
438.16 |
| Jul 21 2017 |
12752 |
458.45 |
| Jul 21 2017 |
17281 |
452.39 |
| Jul 14 2017 |
5872 |
438.16 |
| Jul 14 2017 |
12840 |
458.45 |
| Jul 14 2017 |
12309 |
448.36 |
| Jul 14 2017 |
17358 |
452.39 |
| Jul 07 2017 |
12930 |
458.45 |
| Jul 07 2017 |
5921 |
438.16 |
| Jul 07 2017 |
12353 |
448.36 |
| Jul 07 2017 |
17420 |
452.39 |
| Jun 30 2017 |
12400 |
448.36 |
| Jun 30 2017 |
12997 |
458.45 |
| Jun 30 2017 |
5901 |
438.16 |
| Jun 30 2017 |
17461 |
452.39 |
| Jun 23 2017 |
12582 |
448.36 |
| Jun 23 2017 |
14051 |
458.45 |
| Jun 23 2017 |
5958 |
438.16 |
| Jun 23 2017 |
17590 |
452.39 |
| Jun 16 2017 |
14141 |
458.45 |
| Jun 16 2017 |
5901 |
438.16 |
| Jun 16 2017 |
12595 |
448.36 |
| Jun 16 2017 |
17596 |
452.39 |
| Jun 09 2017 |
12456 |
448.36 |
| Jun 09 2017 |
5923 |
438.16 |
| Jun 09 2017 |
14226 |
458.45 |
| Jun 09 2017 |
17493 |
452.39 |
| Jun 02 2017 |
12770 |
448.36 |
| Jun 02 2017 |
5945 |
438.16 |
| Jun 02 2017 |
14265 |
458.45 |
| Jun 02 2017 |
17749 |
452.39 |
| May 26 2017 |
5889 |
438.16 |
| May 26 2017 |
14350 |
458.45 |
| May 26 2017 |
10204 |
423.82 |
| May 26 2017 |
16201 |
441.13 |
| May 19 2017 |
6120 |
438.16 |
| May 19 2017 |
14361 |
458.45 |
| May 19 2017 |
10444 |
423.82 |
| May 19 2017 |
16404 |
441.13 |
| May 12 2017 |
10465 |
423.82 |
| May 12 2017 |
14534 |
458.45 |
| May 12 2017 |
6208 |
438.16 |
| May 12 2017 |
16496 |
441.13 |
| May 05 2017 |
6398 |
438.16 |
| May 05 2017 |
14503 |
458.45 |
| May 05 2017 |
10476 |
423.82 |
| May 05 2017 |
16464 |
441.13 |
| Apr 28 2017 |
14296 |
458.45 |
| Apr 28 2017 |
6427 |
438.16 |
| Apr 28 2017 |
10441 |
423.82 |
| Apr 28 2017 |
16259 |
441.13 |
| Apr 21 2017 |
14512 |
458.45 |
| Apr 21 2017 |
6517 |
438.16 |
| Apr 21 2017 |
13431 |
449.21 |
| Apr 21 2017 |
18126 |
452.91 |
| Apr 14 2017 |
13569 |
449.21 |
| Apr 14 2017 |
6663 |
438.16 |
| Apr 14 2017 |
14556 |
458.45 |
| Apr 14 2017 |
18138 |
452.91 |
| Apr 07 2017 |
14660 |
458.45 |
| Apr 07 2017 |
6668 |
438.16 |
| Apr 07 2017 |
13435 |
449.21 |
| Apr 07 2017 |
17884 |
452.91 |
| Mar 31 2017 |
6896 |
438.16 |
| Mar 31 2017 |
14997 |
458.45 |
| Mar 31 2017 |
13427 |
449.21 |
| Mar 31 2017 |
18096 |
452.91 |
| Mar 24 2017 |
13191 |
449.21 |
| Mar 24 2017 |
6738 |
438.16 |
| Mar 24 2017 |
14871 |
458.45 |
| Mar 24 2017 |
17857 |
452.91 |
| Mar 17 2017 |
6833 |
438.16 |
| Mar 17 2017 |
14962 |
458.45 |
| Mar 17 2017 |
13377 |
449.21 |
| Mar 17 2017 |
17984 |
452.91 |
| Mar 10 2017 |
15099 |
458.45 |
| Mar 10 2017 |
6751 |
438.16 |
| Mar 10 2017 |
13381 |
449.21 |
| Mar 10 2017 |
18048 |
452.91 |
| Mar 03 2017 |
15000 |
458.45 |
| Mar 03 2017 |
6759 |
438.16 |
| Mar 03 2017 |
13300 |
449.21 |
| Mar 03 2017 |
17956 |
452.91 |
| Feb 24 2017 |
6849 |
438.16 |
| Feb 24 2017 |
14937 |
458.45 |
| Feb 24 2017 |
13395 |
449.21 |
| Feb 24 2017 |
17979 |
452.91 |
| Feb 17 2017 |
6759 |
438.16 |
| Feb 17 2017 |
14747 |
458.45 |
| Feb 17 2017 |
13407 |
449.21 |
| Feb 17 2017 |
18035 |
452.91 |
| Feb 10 2017 |
14794 |
458.45 |
| Feb 10 2017 |
6831 |
438.16 |
| Feb 10 2017 |
13547 |
449.21 |
| Feb 10 2017 |
18145 |
452.91 |
| Feb 03 2017 |
13504 |
449.21 |
| Feb 03 2017 |
14801 |
458.45 |
| Feb 03 2017 |
6802 |
438.16 |
| Feb 03 2017 |
18114 |
452.91 |
| Jan 27 2017 |
6791 |
438.16 |
| Jan 27 2017 |
14836 |
458.45 |
| Jan 27 2017 |
13479 |
449.21 |
| Jan 27 2017 |
18127 |
452.91 |
| Jan 20 2017 |
6801 |
438.16 |
| Jan 20 2017 |
14813 |
458.45 |
| Jan 20 2017 |
13430 |
449.21 |
| Jan 20 2017 |
18080 |
452.91 |
| Jan 13 2017 |
13406 |
449.21 |
| Jan 13 2017 |
6801 |
438.16 |
| Jan 13 2017 |
14819 |
458.45 |
| Jan 13 2017 |
18058 |
452.91 |
| Jan 06 2017 |
13406 |
449.21 |
| Jan 06 2017 |
14815 |
458.45 |
| Jan 06 2017 |
6801 |
438.16 |
| Jan 06 2017 |
18060 |
452.91 |
| Dec 30 2016 |
14820 |
458.45 |
| Dec 30 2016 |
6802 |
438.16 |
| Dec 30 2016 |
13406 |
449.21 |
| Dec 30 2016 |
18066 |
452.91 |
| Dec 23 2016 |
13406 |
449.21 |
| Dec 23 2016 |
14820 |
458.45 |
| Dec 23 2016 |
6802 |
438.16 |
| Dec 23 2016 |
18066 |
452.91 |
| Dec 16 2016 |
13406 |
449.21 |
| Dec 16 2016 |
6802 |
438.16 |
| Dec 16 2016 |
14815 |
458.45 |
| Dec 16 2016 |
18064 |
452.91 |
| Dec 09 2016 |
6806 |
438.16 |
| Dec 09 2016 |
14818 |
458.45 |
| Dec 09 2016 |
13408 |
449.21 |
| Dec 09 2016 |
18062 |
452.91 |
| Dec 02 2016 |
14818 |
458.45 |
| Dec 02 2016 |
6806 |
438.16 |
| Dec 02 2016 |
13408 |
449.21 |
| Dec 02 2016 |
18063 |
452.91 |
| Nov 25 2016 |
13408 |
449.21 |
| Nov 25 2016 |
6796 |
438.16 |
| Nov 25 2016 |
14814 |
458.45 |
| Nov 25 2016 |
18061 |
452.91 |
| Nov 18 2016 |
6796 |
438.16 |
| Nov 18 2016 |
14814 |
458.45 |
| Nov 18 2016 |
13408 |
449.21 |
| Nov 18 2016 |
18061 |
452.91 |
| Nov 11 2016 |
14814 |
458.45 |
| Nov 11 2016 |
6796 |
438.16 |
| Nov 11 2016 |
13393 |
449.21 |
| Nov 11 2016 |
18053 |
452.91 |
| Nov 04 2016 |
6796 |
438.16 |
| Nov 04 2016 |
14814 |
458.45 |
| Nov 04 2016 |
13393 |
449.21 |
| Nov 04 2016 |
18053 |
452.91 |
| Oct 28 2016 |
13408 |
449.21 |
| Oct 28 2016 |
6785 |
438.16 |
| Oct 28 2016 |
14815 |
458.45 |
| Oct 28 2016 |
18071 |
452.91 |
| Oct 21 2016 |
6785 |
438.16 |
| Oct 21 2016 |
14822 |
458.45 |
| Oct 21 2016 |
13422 |
449.21 |
| Oct 21 2016 |
18087 |
452.91 |
| Oct 14 2016 |
14789 |
458.45 |
| Oct 14 2016 |
6807 |
438.16 |
| Oct 14 2016 |
13424 |
449.21 |
| Oct 14 2016 |
18071 |
452.91 |
| Oct 07 2016 |
13420 |
449.21 |
| Oct 07 2016 |
14805 |
458.45 |
| Oct 07 2016 |
6806 |
438.16 |
| Oct 07 2016 |
18076 |
452.91 |
| Sep 30 2016 |
6844 |
438.16 |
| Sep 30 2016 |
14843 |
458.45 |
| Sep 30 2016 |
13426 |
449.21 |
| Sep 30 2016 |
18096 |
452.91 |
| Sep 23 2016 |
6813 |
438.16 |
| Sep 23 2016 |
14846 |
458.45 |
| Sep 23 2016 |
13276 |
449.21 |
| Sep 23 2016 |
17956 |
452.91 |
| Sep 16 2016 |
6820 |
438.16 |
| Sep 16 2016 |
14932 |
458.45 |
| Sep 16 2016 |
13226 |
449.21 |
| Sep 16 2016 |
17996 |
452.91 |
| Sep 09 2016 |
6053 |
421.24 |
| Sep 09 2016 |
15122 |
459.51 |
| Sep 09 2016 |
15219 |
466.94 |
| Sep 09 2016 |
19623 |
464.46 |
| Sep 02 2016 |
6180 |
421.24 |
| Sep 02 2016 |
15282 |
459.51 |
| Sep 02 2016 |
15263 |
466.94 |
| Sep 02 2016 |
19785 |
464.46 |
| Aug 26 2016 |
18224 |
500 |
| Aug 26 2016 |
24068 |
500 |
| Aug 19 2016 |
18260 |
500 |
| Aug 19 2016 |
24087 |
500 |
| Aug 12 2016 |
18287 |
500 |
| Aug 12 2016 |
26145 |
500 |
| Aug 05 2016 |
18329 |
500 |
| Aug 05 2016 |
26276 |
500 |
| Jul 29 2016 |
18213 |
500 |
| Jul 29 2016 |
26467 |
500 |
| Jul 22 2016 |
18331 |
500 |
| Jul 22 2016 |
26694 |
500 |
| Jun 22 2016 |
18596 |
500 |
| Jun 22 2016 |
27795 |
500 |
| Jun 15 2016 |
18860 |
500 |
| Jun 15 2016 |
28096 |
500 |
| Jun 08 2016 |
18963 |
500 |
| Jun 08 2016 |
28232 |
500 |
| Jun 01 2016 |
19081 |
500 |
| Jun 01 2016 |
28515 |
500 |
| May 25 2016 |
19031 |
500 |
| May 25 2016 |
28311 |
500 |
| May 18 2016 |
9558 |
468.51 |
| May 18 2016 |
17396 |
469.24 |
| May 18 2016 |
14985 |
459.5 |
| May 18 2016 |
23568 |
464.19 |
| May 11 2016 |
15029 |
459.5 |
| May 11 2016 |
17318 |
469.24 |
| May 11 2016 |
9453 |
468.51 |
| May 11 2016 |
23610 |
464.19 |
| May 04 2016 |
9443 |
468.51 |
| May 04 2016 |
17210 |
469.24 |
| May 04 2016 |
14936 |
459.5 |
| May 04 2016 |
23477 |
464.19 |
| Apr 27 2016 |
17525 |
469.24 |
| Apr 27 2016 |
9686 |
468.51 |
| Apr 27 2016 |
15164 |
459.5 |
| Apr 27 2016 |
23818 |
464.19 |
| Apr 20 2016 |
10671 |
419.01 |
| Apr 20 2016 |
9735 |
468.51 |
| Apr 20 2016 |
17562 |
469.24 |
| Apr 20 2016 |
21982 |
452.25 |
| Apr 13 2016 |
17417 |
469.24 |
| Apr 13 2016 |
9781 |
468.51 |
| Apr 13 2016 |
10906 |
419.01 |
| Apr 13 2016 |
21960 |
452.25 |
| Apr 06 2016 |
11131 |
419.01 |
| Apr 06 2016 |
17489 |
469.24 |
| Apr 06 2016 |
9950 |
468.51 |
| Apr 06 2016 |
22199 |
452.25 |
| Mar 30 2016 |
11027 |
419.01 |
| Mar 30 2016 |
17373 |
469.24 |
| Mar 30 2016 |
9661 |
468.51 |
| Mar 30 2016 |
22027 |
452.25 |
| Mar 23 2016 |
10003 |
468.51 |
| Mar 23 2016 |
17358 |
469.24 |
| Mar 23 2016 |
11248 |
419.01 |
| Mar 23 2016 |
22160 |
452.25 |
| Mar 16 2016 |
9956 |
468.51 |
| Mar 16 2016 |
17298 |
469.24 |
| Mar 16 2016 |
11341 |
419.01 |
| Mar 16 2016 |
22154 |
452.25 |
| Mar 09 2016 |
10036 |
468.51 |
| Mar 09 2016 |
17201 |
469.24 |
| Mar 09 2016 |
11385 |
419.01 |
| Mar 09 2016 |
22208 |
452.25 |
| Mar 02 2016 |
11240 |
419.01 |
| Mar 02 2016 |
10068 |
468.51 |
| Mar 02 2016 |
17164 |
469.24 |
| Mar 02 2016 |
22049 |
452.25 |
| Feb 24 2016 |
10015 |
468.51 |
| Feb 24 2016 |
17082 |
469.24 |
| Feb 24 2016 |
11234 |
419.01 |
| Feb 24 2016 |
21971 |
452.25 |
| Feb 17 2016 |
17149 |
469.24 |
| Feb 17 2016 |
10124 |
468.51 |
| Feb 17 2016 |
11368 |
419.01 |
| Feb 17 2016 |
22185 |
452.25 |
| Feb 10 2016 |
11346 |
419.01 |
| Feb 10 2016 |
10199 |
468.51 |
| Feb 10 2016 |
17132 |
469.24 |
| Feb 10 2016 |
22151 |
452.25 |
| Feb 03 2016 |
17109 |
469.24 |
| Feb 03 2016 |
10214 |
468.51 |
| Feb 03 2016 |
11371 |
419.01 |
| Feb 03 2016 |
22140 |
452.25 |
| Jan 27 2016 |
17054 |
469.24 |
| Jan 27 2016 |
10214 |
468.51 |
| Jan 27 2016 |
11409 |
419.01 |
| Jan 27 2016 |
22152 |
452.25 |
| Jan 20 2016 |
17101 |
469.24 |
| Jan 20 2016 |
10233 |
468.51 |
| Jan 20 2016 |
11395 |
419.01 |
| Jan 20 2016 |
22171 |
452.25 |
| Jan 13 2016 |
11406 |
419.01 |
| Jan 13 2016 |
17133 |
469.24 |
| Jan 13 2016 |
10233 |
468.51 |
| Jan 13 2016 |
22207 |
452.25 |
| Jan 06 2016 |
10233 |
468.51 |
| Jan 06 2016 |
17143 |
469.24 |
| Jan 06 2016 |
11406 |
419.01 |
| Jan 06 2016 |
22217 |
452.25 |
| Dec 30 2015 |
17136 |
469.24 |
| Dec 30 2015 |
10243 |
468.51 |
| Dec 30 2015 |
11406 |
419.01 |
| Dec 30 2015 |
22213 |
452.25 |
| Dec 23 2015 |
17135 |
469.24 |
| Dec 23 2015 |
10243 |
468.51 |
| Dec 23 2015 |
11407 |
419.01 |
| Dec 23 2015 |
22215 |
452.25 |
| Dec 16 2015 |
10243 |
468.51 |
| Dec 16 2015 |
17135 |
469.24 |
| Dec 16 2015 |
11407 |
419.01 |
| Dec 16 2015 |
22215 |
452.25 |
| Dec 09 2015 |
10243 |
468.51 |
| Dec 09 2015 |
17143 |
469.24 |
| Dec 09 2015 |
11407 |
419.01 |
| Dec 09 2015 |
22217 |
452.25 |
| Dec 02 2015 |
17144 |
469.24 |
| Dec 02 2015 |
10243 |
468.51 |
| Dec 02 2015 |
11408 |
419.01 |
| Dec 02 2015 |
22218 |
452.25 |
| Nov 25 2015 |
11408 |
419.01 |
| Nov 25 2015 |
17144 |
469.24 |
| Nov 25 2015 |
10243 |
468.51 |
| Nov 25 2015 |
22219 |
452.25 |
| Nov 18 2015 |
10243 |
468.51 |
| Nov 18 2015 |
17144 |
469.24 |
| Nov 18 2015 |
11407 |
419.01 |
| Nov 18 2015 |
22218 |
452.25 |
| Nov 11 2015 |
10243 |
468.51 |
| Nov 11 2015 |
17144 |
469.24 |
| Nov 11 2015 |
11398 |
419.01 |
| Nov 11 2015 |
22199 |
452.25 |
| Nov 04 2015 |
11398 |
419.01 |
| Nov 04 2015 |
10243 |
468.51 |
| Nov 04 2015 |
17144 |
469.24 |
| Nov 04 2015 |
22199 |
452.25 |
| Oct 28 2015 |
17113 |
469.24 |
| Oct 28 2015 |
10227 |
468.51 |
| Oct 28 2015 |
11399 |
419.01 |
| Oct 28 2015 |
22164 |
452.25 |
| Oct 21 2015 |
11363 |
419.01 |
| Oct 21 2015 |
10195 |
468.51 |
| Oct 21 2015 |
17136 |
469.24 |
| Oct 21 2015 |
22140 |
452.25 |
| Oct 14 2015 |
11357 |
419.01 |
| Oct 14 2015 |
17144 |
469.24 |
| Oct 14 2015 |
10195 |
468.51 |
| Oct 14 2015 |
22140 |
452.25 |
| Oct 07 2015 |
17095 |
469.24 |
| Oct 07 2015 |
10200 |
468.51 |
| Oct 07 2015 |
11382 |
419.01 |
| Oct 07 2015 |
22136 |
452.25 |
| Sep 30 2015 |
17092 |
469.24 |
| Sep 30 2015 |
10222 |
468.51 |
| Sep 30 2015 |
11388 |
419.01 |
| Sep 30 2015 |
22153 |
452.25 |
| Sep 23 2015 |
10142 |
468.51 |
| Sep 23 2015 |
17075 |
469.24 |
| Sep 23 2015 |
11450 |
419.01 |
| Sep 23 2015 |
22201 |
452.25 |
| Sep 16 2015 |
11337 |
419.01 |
| Sep 16 2015 |
17056 |
469.24 |
| Sep 16 2015 |
10098 |
468.51 |
| Sep 16 2015 |
22078 |
452.25 |
| Sep 09 2015 |
10019 |
468.51 |
| Sep 09 2015 |
17024 |
469.24 |
| Sep 09 2015 |
11300 |
419.01 |
| Sep 09 2015 |
22044 |
452.25 |
| Sep 02 2015 |
9890 |
468.51 |
| Sep 02 2015 |
16864 |
469.24 |
| Sep 02 2015 |
11374 |
419.01 |
| Sep 02 2015 |
21983 |
452.25 |
| Aug 26 2015 |
11516 |
419.01 |
| Aug 26 2015 |
17098 |
469.24 |
| Aug 26 2015 |
10115 |
468.51 |
| Aug 26 2015 |
22162 |
452.25 |
| Aug 19 2015 |
17163 |
469.24 |
| Aug 19 2015 |
10028 |
468.51 |
| Aug 19 2015 |
11723 |
419.01 |
| Aug 19 2015 |
22381 |
452.25 |
| Aug 12 2015 |
17255 |
469.24 |
| Aug 12 2015 |
10110 |
468.51 |
| Aug 12 2015 |
11753 |
419.01 |
| Aug 12 2015 |
22491 |
452.25 |
| Aug 05 2015 |
17186 |
469.24 |
| Aug 05 2015 |
10076 |
468.51 |
| Aug 05 2015 |
11821 |
419.01 |
| Aug 05 2015 |
22470 |
452.25 |
| Jul 29 2015 |
11870 |
419.01 |
| Jul 29 2015 |
17354 |
469.24 |
| Jul 29 2015 |
9980 |
468.51 |
| Jul 29 2015 |
22670 |
452.25 |
| Jul 22 2015 |
17288 |
469.24 |
| Jul 22 2015 |
10064 |
468.51 |
| Jul 22 2015 |
11898 |
419.01 |
| Jul 22 2015 |
22746 |
452.25 |
| Jul 15 2015 |
17397 |
469.24 |
| Jul 15 2015 |
10249 |
468.51 |
| Jul 15 2015 |
12126 |
419.01 |
| Jul 15 2015 |
22913 |
452.25 |
| Jul 08 2015 |
10312 |
468.51 |
| Jul 08 2015 |
17451 |
469.24 |
| Jul 08 2015 |
12211 |
419.01 |
| Jul 08 2015 |
23060 |
452.25 |
| Jul 01 2015 |
17541 |
469.24 |
| Jul 01 2015 |
10431 |
468.51 |
| Jul 01 2015 |
12278 |
419.01 |
| Jul 01 2015 |
23177 |
452.25 |
| Jun 24 2015 |
10393 |
468.51 |
| Jun 24 2015 |
17603 |
469.24 |
| Jun 24 2015 |
12280 |
419.01 |
| Jun 24 2015 |
23277 |
452.25 |
| Jun 17 2015 |
10280 |
468.51 |
| Jun 17 2015 |
17625 |
469.24 |
| Jun 17 2015 |
12273 |
419.01 |
| Jun 17 2015 |
23305 |
452.25 |
| Jun 10 2015 |
12346 |
419.01 |
| Jun 10 2015 |
10363 |
468.51 |
| Jun 10 2015 |
17648 |
469.24 |
| Jun 10 2015 |
23337 |
452.25 |
| Feb 19 2014 |
19238 |
473.69 |
| Feb 19 2014 |
27644 |
473.69 |
| Feb 12 2014 |
19211 |
473.69 |
| Feb 12 2014 |
27574 |
473.69 |
| Feb 05 2014 |
19244 |
473.69 |
| Feb 05 2014 |
27678 |
473.69 |
| Jan 29 2014 |
19134 |
473.69 |
| Jan 29 2014 |
27683 |
473.69 |
| Jan 22 2014 |
19042 |
473.69 |
| Jan 22 2014 |
27574 |
473.69 |
| Jan 15 2014 |
19056 |
473.69 |
| Jan 15 2014 |
27639 |
473.69 |
| Jan 08 2014 |
18922 |
473.69 |
| Jan 08 2014 |
27548 |
473.69 |
| Jan 01 2014 |
18922 |
473.69 |
| Jan 01 2014 |
27552 |
473.69 |
| Dec 25 2013 |
18922 |
473.69 |
| Dec 25 2013 |
27563 |
473.69 |
| Dec 18 2013 |
18922 |
473.69 |
| Dec 18 2013 |
27563 |
473.69 |
| Dec 11 2013 |
18923 |
473.69 |
| Dec 11 2013 |
27564 |
473.69 |
| Dec 04 2013 |
18924 |
473.69 |
| Dec 04 2013 |
27566 |
473.69 |
| Nov 27 2013 |
18924 |
473.69 |
| Nov 27 2013 |
27566 |
473.69 |
| Nov 20 2013 |
18924 |
473.69 |
| Nov 20 2013 |
27567 |
473.69 |
| Nov 13 2013 |
18925 |
473.69 |
| Nov 13 2013 |
27568 |
473.69 |
| Nov 06 2013 |
18925 |
473.69 |
| Nov 06 2013 |
27569 |
473.69 |
| Oct 30 2013 |
18925 |
473.69 |
| Oct 30 2013 |
27567 |
473.69 |
| Oct 23 2013 |
18913 |
473.69 |
| Oct 23 2013 |
27564 |
473.69 |
| Oct 16 2013 |
18932 |
473.69 |
| Oct 16 2013 |
27529 |
473.69 |
| Oct 09 2013 |
18696 |
473.69 |
| Oct 09 2013 |
27293 |
473.69 |
| Oct 02 2013 |
18747 |
473.69 |
| Oct 02 2013 |
27360 |
473.69 |
| Sep 25 2013 |
18734 |
473.69 |
| Sep 25 2013 |
27323 |
473.69 |
| Sep 18 2013 |
18571 |
473.69 |
| Sep 18 2013 |
27087 |
473.69 |
| Sep 11 2013 |
18524 |
473.69 |
| Sep 11 2013 |
26890 |
473.69 |
| Sep 04 2013 |
18743 |
473.69 |
| Sep 04 2013 |
27077 |
473.69 |
| Aug 28 2013 |
18648 |
473.69 |
| Aug 28 2013 |
26972 |
473.69 |
| Aug 21 2013 |
18773 |
473.69 |
| Aug 21 2013 |
27173 |
473.69 |
| Aug 14 2013 |
18794 |
473.69 |
| Aug 14 2013 |
26880 |
473.69 |
| Aug 07 2013 |
18784 |
473.69 |
| Aug 07 2013 |
27135 |
473.69 |
| Jul 31 2013 |
19107 |
473.69 |
| Jul 31 2013 |
27496 |
473.69 |
| Jul 24 2013 |
18998 |
473.69 |
| Jul 24 2013 |
27647 |
473.69 |
| Jul 17 2013 |
19049 |
473.69 |
| Jul 17 2013 |
27766 |
473.69 |
| Jul 10 2013 |
19191 |
473.69 |
| Jul 10 2013 |
28051 |
473.69 |
| Jul 03 2013 |
19145 |
473.69 |
| Jul 03 2013 |
28024 |
473.69 |
| Jun 26 2013 |
19065 |
473.69 |
| Jun 26 2013 |
28233 |
473.69 |
| Jun 19 2013 |
19260 |
473.69 |
| Jun 19 2013 |
28242 |
473.69 |
| Jun 12 2013 |
19308 |
473.69 |
| Jun 12 2013 |
28527 |
473.69 |
| Jun 05 2013 |
19160 |
473.69 |
| Jun 05 2013 |
28258 |
473.69 |
| May 29 2013 |
19047 |
473.69 |
| May 29 2013 |
28263 |
473.69 |
| May 22 2013 |
19384 |
473.69 |
| May 22 2013 |
28777 |
473.69 |
| May 15 2013 |
19388 |
473.69 |
| May 15 2013 |
28800 |
473.69 |
| May 08 2013 |
19392 |
473.69 |
| May 08 2013 |
28729 |
473.69 |
| May 01 2013 |
19757 |
473.69 |
| May 01 2013 |
28953 |
473.69 |
| Apr 24 2013 |
19201 |
473.69 |
| Apr 24 2013 |
28795 |
473.69 |
| Apr 17 2013 |
19309 |
473.69 |
| Apr 17 2013 |
28923 |
473.69 |
| Apr 10 2013 |
19257 |
473.69 |
| Apr 10 2013 |
28719 |
473.69 |
| Apr 03 2013 |
19188 |
473.69 |
| Apr 03 2013 |
28606 |
473.69 |
| Mar 27 2013 |
19574 |
473.69 |
| Mar 27 2013 |
28733 |
473.69 |
| Mar 20 2013 |
19460 |
473.69 |
| Mar 20 2013 |
28635 |
473.69 |
| Mar 13 2013 |
14472 |
473.69 |
| Mar 13 2013 |
28532 |
473.69 |
