| Apr 23 2024 |
5888 |
453.75 |
| Apr 23 2024 |
8910 |
494.46 |
| Apr 23 2024 |
12649 |
468.56 |
| Apr 17 2024 |
6074 |
453.75 |
| Apr 17 2024 |
8842 |
494.46 |
| Apr 17 2024 |
12477 |
460.39 |
| Apr 10 2024 |
6051 |
453.75 |
| Apr 10 2024 |
8838 |
494.46 |
| Apr 10 2024 |
12458 |
460.39 |
| Apr 03 2024 |
6087 |
453.75 |
| Apr 03 2024 |
8818 |
494.46 |
| Apr 03 2024 |
12467 |
460.39 |
| Mar 27 2024 |
6183 |
453.75 |
| Mar 27 2024 |
8788 |
494.46 |
| Mar 27 2024 |
12497 |
460.39 |
| Mar 21 2024 |
6248 |
453.75 |
| Mar 21 2024 |
8818 |
494.46 |
| Mar 21 2024 |
12892 |
468.56 |
| Mar 14 2024 |
6045 |
453.75 |
| Mar 14 2024 |
8664 |
486.67 |
| Mar 14 2024 |
12262 |
457.16 |
| Mar 07 2024 |
6072 |
453.75 |
| Mar 07 2024 |
8719 |
486.67 |
| Mar 07 2024 |
12293 |
457.16 |
| Feb 29 2024 |
6199 |
453.75 |
| Feb 29 2024 |
8728 |
486.67 |
| Feb 29 2024 |
12379 |
457.16 |
| Feb 22 2024 |
6130 |
452.46 |
| Feb 22 2024 |
8819 |
494.46 |
| Feb 22 2024 |
12961 |
472.72 |
| Feb 15 2024 |
6145 |
452.46 |
| Feb 15 2024 |
8845 |
494.46 |
| Feb 15 2024 |
12946 |
472.72 |
| Feb 08 2024 |
6128 |
452.46 |
| Feb 08 2024 |
8845 |
494.46 |
| Feb 08 2024 |
12895 |
472.72 |
| Feb 01 2024 |
5952 |
452.46 |
| Feb 01 2024 |
8899 |
494.46 |
| Feb 01 2024 |
12787 |
472.72 |
| Jan 25 2024 |
5927 |
452.46 |
| Jan 25 2024 |
8912 |
494.46 |
| Jan 25 2024 |
12778 |
472.72 |
| Jan 18 2024 |
5927 |
452.46 |
| Jan 18 2024 |
8919 |
494.46 |
| Jan 18 2024 |
12780 |
472.72 |
| Jan 11 2024 |
5927 |
452.46 |
| Jan 11 2024 |
8917 |
494.46 |
| Jan 11 2024 |
12780 |
472.72 |
| Jan 04 2024 |
5927 |
452.46 |
| Jan 04 2024 |
8918 |
494.46 |
| Jan 04 2024 |
12772 |
472.72 |
| Dec 28 2023 |
5927 |
452.46 |
| Dec 28 2023 |
8922 |
494.46 |
| Dec 28 2023 |
12771 |
472.72 |
| Dec 21 2023 |
5927 |
452.46 |
| Dec 21 2023 |
8922 |
494.46 |
| Dec 21 2023 |
12771 |
472.72 |
| Dec 14 2023 |
5927 |
452.46 |
| Dec 14 2023 |
8920 |
494.46 |
| Dec 14 2023 |
12771 |
472.72 |
| Dec 07 2023 |
5927 |
452.46 |
| Dec 07 2023 |
8920 |
494.46 |
| Dec 07 2023 |
12772 |
472.72 |
| Nov 30 2023 |
5912 |
452.46 |
| Nov 30 2023 |
8917 |
494.46 |
| Nov 30 2023 |
12767 |
472.72 |
| Nov 23 2023 |
5912 |
452.46 |
| Nov 23 2023 |
8917 |
494.46 |
| Nov 23 2023 |
12766 |
472.72 |
| Nov 16 2023 |
5912 |
452.46 |
| Nov 16 2023 |
8916 |
494.46 |
| Nov 16 2023 |
12214 |
459.56 |
| Nov 09 2023 |
5913 |
452.46 |
| Nov 09 2023 |
8913 |
494.46 |
| Nov 09 2023 |
12213 |
459.56 |
| Nov 02 2023 |
5913 |
452.46 |
| Nov 02 2023 |
8913 |
494.46 |
| Nov 02 2023 |
12213 |
459.56 |
| Oct 26 2023 |
5990 |
460.59 |
| Oct 26 2023 |
8956 |
494.46 |
| Oct 26 2023 |
12538 |
467.69 |
| Oct 19 2023 |
6033 |
460.59 |
| Oct 19 2023 |
8956 |
494.46 |
| Oct 19 2023 |
12490 |
467.69 |
| Oct 12 2023 |
6031 |
460.59 |
| Oct 12 2023 |
8973 |
494.46 |
| Oct 12 2023 |
12491 |
467.69 |
| Oct 05 2023 |
6223 |
469.33 |
| Oct 05 2023 |
8970 |
494.46 |
| Oct 05 2023 |
12042 |
461.79 |
| Sep 28 2023 |
6353 |
469.33 |
| Sep 28 2023 |
8976 |
494.46 |
| Sep 28 2023 |
12150 |
461.79 |
| Sep 21 2023 |
6334 |
469.33 |
| Sep 21 2023 |
8981 |
494.46 |
| Sep 21 2023 |
12136 |
461.79 |
| Sep 14 2023 |
6400 |
469.33 |
| Sep 14 2023 |
8994 |
494.46 |
| Sep 14 2023 |
12185 |
461.79 |
| Sep 07 2023 |
6440 |
469.33 |
| Sep 07 2023 |
9018 |
494.46 |
| Sep 07 2023 |
12242 |
461.79 |
| Aug 31 2023 |
6421 |
469.33 |
| Aug 31 2023 |
6461 |
481.57 |
| Aug 31 2023 |
12280 |
461.79 |
| Aug 24 2023 |
6444 |
469.33 |
| Aug 24 2023 |
6477 |
481.57 |
| Aug 24 2023 |
12152 |
461.79 |
| Aug 17 2023 |
6421 |
469.33 |
| Aug 17 2023 |
6600 |
481.57 |
| Aug 17 2023 |
12210 |
461.79 |
| Aug 10 2023 |
6446 |
469.33 |
| Aug 10 2023 |
6700 |
481.57 |
| Aug 10 2023 |
12240 |
461.79 |
| Aug 03 2023 |
6514 |
476.29 |
| Aug 03 2023 |
6664 |
481.57 |
| Aug 03 2023 |
12674 |
473.05 |
| Jul 27 2023 |
6545 |
476.29 |
| Jul 27 2023 |
6744 |
481.57 |
| Jul 27 2023 |
12670 |
473.05 |
| Jul 20 2023 |
6595 |
476.29 |
| Jul 20 2023 |
6904 |
481.57 |
| Jul 20 2023 |
12590 |
473.05 |
| Jul 13 2023 |
6561 |
476.29 |
| Jul 13 2023 |
6941 |
481.57 |
| Jul 13 2023 |
12594 |
473.05 |
| Jul 06 2023 |
6635 |
476.29 |
| Jul 06 2023 |
6989 |
481.57 |
| Jul 06 2023 |
12628 |
473.05 |
| Jun 29 2023 |
6597 |
476.29 |
| Jun 29 2023 |
7043 |
481.57 |
| Jun 29 2023 |
12599 |
473.05 |
| Jun 22 2023 |
6615 |
476.29 |
| Jun 22 2023 |
7105 |
481.57 |
| Jun 22 2023 |
12556 |
473.05 |
| Jun 15 2023 |
6611 |
476.29 |
| Jun 15 2023 |
7156 |
481.57 |
| Jun 15 2023 |
12615 |
473.05 |
| Jun 08 2023 |
6655 |
476.29 |
| Jun 08 2023 |
7146 |
481.57 |
| Jun 08 2023 |
12658 |
473.05 |
| Jun 01 2023 |
6766 |
476.29 |
| Jun 01 2023 |
7141 |
481.57 |
| Jun 01 2023 |
12680 |
473.05 |
| May 25 2023 |
6671 |
476.29 |
| May 25 2023 |
7119 |
481.57 |
| May 25 2023 |
12598 |
473.05 |
| May 18 2023 |
6661 |
476.29 |
| May 18 2023 |
7115 |
481.57 |
| May 18 2023 |
12557 |
473.05 |
| May 11 2023 |
6605 |
476.29 |
| May 11 2023 |
7048 |
481.57 |
| May 11 2023 |
12547 |
473.05 |
| May 04 2023 |
6457 |
476.29 |
| May 04 2023 |
6929 |
481.57 |
| May 04 2023 |
12363 |
473.05 |
| Apr 27 2023 |
6365 |
476.29 |
| Apr 27 2023 |
8631 |
494.18 |
| Apr 27 2023 |
12258 |
473.05 |
| Apr 20 2023 |
6285 |
476.29 |
| Apr 20 2023 |
8538 |
494.18 |
| Apr 20 2023 |
12147 |
473.05 |
| Apr 13 2023 |
6222 |
476.29 |
| Apr 13 2023 |
8491 |
494.18 |
| Apr 13 2023 |
12087 |
473.05 |
| Apr 06 2023 |
6126 |
476.29 |
| Apr 06 2023 |
8467 |
494.18 |
| Apr 06 2023 |
11988 |
473.05 |
| Mar 30 2023 |
6058 |
476.29 |
| Mar 30 2023 |
8437 |
494.18 |
| Mar 30 2023 |
11931 |
473.05 |
| Mar 23 2023 |
5985 |
476.29 |
| Mar 23 2023 |
8353 |
494.18 |
| Mar 23 2023 |
11878 |
473.05 |
| Mar 16 2023 |
5925 |
476.29 |
| Mar 16 2023 |
8342 |
494.18 |
| Mar 16 2023 |
11815 |
473.05 |
| Mar 09 2023 |
5546 |
465.51 |
| Mar 09 2023 |
8326 |
494.18 |
| Mar 09 2023 |
11292 |
463.09 |
| Mar 02 2023 |
5508 |
465.51 |
| Mar 02 2023 |
8268 |
494.18 |
| Mar 02 2023 |
11251 |
463.09 |
| Feb 23 2023 |
5527 |
465.51 |
| Feb 23 2023 |
8258 |
494.18 |
| Feb 23 2023 |
11259 |
463.09 |
| Feb 16 2023 |
5427 |
465.51 |
| Feb 16 2023 |
8522 |
525.99 |
| Feb 16 2023 |
11400 |
469.6 |
| Feb 09 2023 |
5428 |
465.51 |
| Feb 09 2023 |
8505 |
525.99 |
| Feb 09 2023 |
11389 |
469.6 |
| Feb 02 2023 |
5162 |
450.67 |
| Feb 02 2023 |
7531 |
501.56 |
| Feb 02 2023 |
11288 |
467.77 |
| Jan 26 2023 |
5160 |
450.67 |
| Jan 26 2023 |
7499 |
501.56 |
| Jan 26 2023 |
11264 |
467.77 |
| Jan 19 2023 |
5160 |
450.67 |
| Jan 19 2023 |
7463 |
501.56 |
| Jan 19 2023 |
11253 |
467.77 |
| Jan 12 2023 |
5160 |
450.67 |
| Jan 12 2023 |
7449 |
501.56 |
| Jan 12 2023 |
11253 |
467.77 |
| Jan 05 2023 |
5160 |
450.67 |
| Jan 05 2023 |
7449 |
501.56 |
| Jan 05 2023 |
11255 |
467.77 |
| Dec 29 2022 |
5160 |
450.67 |
| Dec 29 2022 |
7450 |
501.56 |
| Dec 29 2022 |
11255 |
467.77 |
| Dec 22 2022 |
5160 |
450.67 |
| Dec 22 2022 |
7450 |
501.56 |
| Dec 22 2022 |
11255 |
467.77 |
| Dec 15 2022 |
5269 |
457.96 |
| Dec 15 2022 |
7452 |
501.56 |
| Dec 15 2022 |
10893 |
458.63 |
| Dec 08 2022 |
5269 |
457.96 |
| Dec 08 2022 |
7456 |
501.56 |
| Dec 08 2022 |
10887 |
458.63 |
| Dec 01 2022 |
5269 |
457.96 |
| Dec 01 2022 |
7456 |
501.56 |
| Dec 01 2022 |
10887 |
458.63 |
| Nov 24 2022 |
5269 |
457.96 |
| Nov 24 2022 |
7456 |
501.56 |
| Nov 24 2022 |
10889 |
458.63 |
| Nov 17 2022 |
5180 |
454.29 |
| Nov 17 2022 |
7442 |
501.56 |
| Nov 17 2022 |
11307 |
469.9 |
| Nov 10 2022 |
5181 |
454.29 |
| Nov 10 2022 |
7443 |
501.56 |
| Nov 10 2022 |
11308 |
469.9 |
| Nov 03 2022 |
5180 |
454.29 |
| Nov 03 2022 |
7445 |
501.56 |
| Nov 03 2022 |
11283 |
469.9 |
| Oct 27 2022 |
5180 |
454.29 |
| Oct 27 2022 |
7443 |
501.56 |
| Oct 27 2022 |
11272 |
469.9 |
| Oct 20 2022 |
5189 |
454.29 |
| Oct 20 2022 |
7444 |
501.56 |
| Oct 20 2022 |
11287 |
469.9 |
| Oct 13 2022 |
5180 |
454.29 |
| Oct 13 2022 |
7444 |
501.56 |
| Oct 13 2022 |
11263 |
469.9 |
| Oct 06 2022 |
5186 |
454.29 |
| Oct 06 2022 |
7468 |
501.56 |
| Oct 06 2022 |
11266 |
469.9 |
| Sep 29 2022 |
5178 |
454.29 |
| Sep 29 2022 |
7483 |
501.56 |
| Sep 29 2022 |
11273 |
469.9 |
| Sep 22 2022 |
5169 |
454.29 |
| Sep 22 2022 |
7462 |
501.56 |
| Sep 22 2022 |
11060 |
465.45 |
| Sep 15 2022 |
5160 |
454.29 |
| Sep 15 2022 |
7455 |
501.56 |
| Sep 15 2022 |
11051 |
465.45 |
| Sep 08 2022 |
5143 |
452.72 |
| Sep 08 2022 |
7433 |
501.56 |
| Sep 08 2022 |
10617 |
454.29 |
| Sep 01 2022 |
5099 |
452.72 |
| Sep 01 2022 |
7356 |
501.56 |
| Sep 01 2022 |
10496 |
454.29 |
| Aug 25 2022 |
5041 |
452.72 |
| Aug 25 2022 |
7335 |
501.56 |
| Aug 25 2022 |
10418 |
454.29 |
| Aug 18 2022 |
4985 |
452.72 |
| Aug 18 2022 |
7341 |
501.56 |
| Aug 18 2022 |
10359 |
454.29 |
| Aug 11 2022 |
4967 |
452.72 |
| Aug 11 2022 |
7332 |
501.56 |
| Aug 11 2022 |
10271 |
454.29 |
| Aug 04 2022 |
4941 |
452.72 |
| Aug 04 2022 |
7327 |
501.56 |
| Aug 04 2022 |
10243 |
454.29 |
| Jul 28 2022 |
4865 |
452.72 |
| Jul 28 2022 |
7233 |
501.56 |
| Jul 28 2022 |
10113 |
454.29 |
| Jul 21 2022 |
4841 |
452.72 |
| Jul 21 2022 |
7189 |
501.56 |
| Jul 21 2022 |
10014 |
454.29 |
| Jul 14 2022 |
4826 |
452.72 |
| Jul 14 2022 |
7195 |
501.56 |
| Jul 14 2022 |
9990 |
454.29 |
| Jul 07 2022 |
4759 |
452.72 |
| Jul 07 2022 |
7164 |
501.56 |
| Jul 07 2022 |
9904 |
454.29 |
| Jun 30 2022 |
4723 |
452.72 |
| Jun 30 2022 |
7162 |
501.56 |
| Jun 30 2022 |
9877 |
454.29 |
| Jun 23 2022 |
4719 |
452.72 |
| Jun 23 2022 |
7383 |
509.65 |
| Jun 23 2022 |
9854 |
454.29 |
| Jun 16 2022 |
4637 |
452.72 |
| Jun 16 2022 |
7100 |
509.65 |
| Jun 16 2022 |
9642 |
454.29 |
| Jun 09 2022 |
4576 |
452.72 |
| Jun 09 2022 |
6997 |
509.65 |
| Jun 09 2022 |
9495 |
454.29 |
| Jun 02 2022 |
4556 |
460.8 |
| Jun 02 2022 |
7819 |
522.63 |
| Jun 02 2022 |
9460 |
460.8 |
| May 26 2022 |
4484 |
460.8 |
| May 26 2022 |
7756 |
522.63 |
| May 26 2022 |
9296 |
460.8 |
| May 19 2022 |
4293 |
460.8 |
| May 19 2022 |
7609 |
522.63 |
| May 19 2022 |
9028 |
460.8 |
| May 12 2022 |
4273 |
460.8 |
| May 12 2022 |
7584 |
522.63 |
| May 12 2022 |
8930 |
460.8 |
| May 05 2022 |
4126 |
460.8 |
| May 05 2022 |
7455 |
522.63 |
| May 05 2022 |
8693 |
460.8 |
| Apr 28 2022 |
3978 |
460.8 |
| Apr 28 2022 |
7416 |
522.63 |
| Apr 28 2022 |
8494 |
460.8 |
| Apr 21 2022 |
3737 |
460.8 |
| Apr 21 2022 |
7159 |
522.63 |
| Apr 21 2022 |
8202 |
460.8 |
| Apr 14 2022 |
3534 |
460.8 |
| Apr 14 2022 |
7103 |
522.63 |
| Apr 14 2022 |
8050 |
460.8 |
| Apr 07 2022 |
3404 |
460.8 |
| Apr 07 2022 |
7093 |
522.63 |
| Apr 07 2022 |
7940 |
460.8 |
| Mar 31 2022 |
3369 |
460.8 |
| Mar 31 2022 |
7086 |
522.63 |
| Mar 31 2022 |
7889 |
460.8 |
| Mar 24 2022 |
3161 |
460.8 |
| Mar 24 2022 |
7006 |
522.63 |
| Mar 24 2022 |
7678 |
460.8 |
| Mar 17 2022 |
3156 |
460.8 |
| Mar 17 2022 |
6876 |
522.63 |
| Mar 17 2022 |
7619 |
460.8 |
| Mar 10 2022 |
2969 |
460.8 |
| Mar 10 2022 |
6918 |
522.63 |
| Mar 10 2022 |
7482 |
460.8 |
| Mar 03 2022 |
3037 |
460.8 |
| Mar 03 2022 |
7093 |
522.63 |
| Mar 03 2022 |
7594 |
460.8 |
| Feb 24 2022 |
3105 |
469.41 |
| Feb 24 2022 |
7088 |
522.63 |
| Feb 24 2022 |
7773 |
469.41 |
| Feb 17 2022 |
3059 |
475.02 |
| Feb 17 2022 |
6938 |
522.63 |
| Feb 17 2022 |
8095 |
502.93 |
| Feb 10 2022 |
3151 |
475.02 |
| Feb 10 2022 |
6992 |
522.63 |
| Feb 10 2022 |
8347 |
502.93 |
| Feb 03 2022 |
3211 |
475.02 |
| Feb 03 2022 |
7119 |
522.63 |
| Feb 03 2022 |
8488 |
502.93 |
| Jan 27 2022 |
3266 |
475.02 |
| Jan 27 2022 |
7147 |
522.63 |
| Jan 27 2022 |
8591 |
502.93 |
| Jan 20 2022 |
3317 |
475.02 |
| Jan 20 2022 |
7162 |
522.63 |
| Jan 20 2022 |
8675 |
502.93 |
| Jan 13 2022 |
3317 |
475.02 |
| Jan 13 2022 |
7201 |
522.63 |
| Jan 13 2022 |
8734 |
502.93 |
| Jan 06 2022 |
3317 |
475.02 |
| Jan 06 2022 |
7202 |
522.63 |
| Jan 06 2022 |
8734 |
502.93 |
| Dec 30 2021 |
3317 |
475.02 |
| Dec 30 2021 |
7208 |
522.63 |
| Dec 30 2021 |
8738 |
502.93 |
| Dec 23 2021 |
3317 |
475.02 |
| Dec 23 2021 |
7208 |
522.63 |
| Dec 23 2021 |
8738 |
502.93 |
| Dec 16 2021 |
3317 |
475.02 |
| Dec 16 2021 |
7208 |
522.63 |
| Dec 16 2021 |
8738 |
502.93 |
| Dec 09 2021 |
3317 |
475.02 |
| Dec 09 2021 |
7208 |
522.63 |
| Dec 09 2021 |
8738 |
502.93 |
| Dec 02 2021 |
3317 |
475.02 |
| Dec 02 2021 |
7207 |
522.63 |
| Dec 02 2021 |
8741 |
502.93 |
| Nov 25 2021 |
3317 |
475.02 |
| Nov 25 2021 |
7207 |
522.63 |
| Nov 25 2021 |
8741 |
502.93 |
| Nov 18 2021 |
3317 |
475.02 |
| Nov 18 2021 |
7208 |
522.63 |
| Nov 18 2021 |
8741 |
502.93 |
| Nov 11 2021 |
3317 |
475.02 |
| Nov 11 2021 |
7208 |
522.63 |
| Nov 11 2021 |
8741 |
502.93 |
| Nov 04 2021 |
3339 |
475.02 |
| Nov 04 2021 |
7208 |
522.63 |
| Nov 04 2021 |
8755 |
502.93 |
| Oct 28 2021 |
3339 |
475.02 |
| Oct 28 2021 |
7208 |
522.63 |
| Oct 28 2021 |
8755 |
502.93 |
| Oct 21 2021 |
3339 |
475.02 |
| Oct 21 2021 |
7207 |
522.63 |
| Oct 21 2021 |
8754 |
502.93 |
| Oct 14 2021 |
3368 |
475.02 |
| Oct 14 2021 |
7208 |
522.63 |
| Oct 14 2021 |
8772 |
502.93 |
| Oct 07 2021 |
3370 |
475.02 |
| Oct 07 2021 |
7212 |
522.63 |
| Oct 07 2021 |
8776 |
502.93 |
| Sep 30 2021 |
3349 |
475.02 |
| Sep 30 2021 |
7147 |
522.63 |
| Sep 30 2021 |
8733 |
502.93 |
| Sep 23 2021 |
3313 |
475.02 |
| Sep 23 2021 |
7028 |
522.63 |
| Sep 23 2021 |
8574 |
502.93 |
| Sep 16 2021 |
3230 |
475.02 |
| Sep 16 2021 |
7003 |
522.63 |
| Sep 16 2021 |
8431 |
502.93 |
| Sep 09 2021 |
3281 |
475.02 |
| Sep 09 2021 |
6949 |
522.63 |
| Sep 09 2021 |
8459 |
502.93 |
| Sep 02 2021 |
3288 |
475.02 |
| Sep 02 2021 |
6865 |
522.63 |
| Sep 02 2021 |
8083 |
495.64 |
| Aug 26 2021 |
3255 |
475.02 |
| Aug 26 2021 |
6961 |
522.63 |
| Aug 26 2021 |
8300 |
495.64 |
| Aug 19 2021 |
3314 |
475.02 |
| Aug 19 2021 |
7038 |
522.63 |
| Aug 19 2021 |
8269 |
495.64 |
| Aug 12 2021 |
3225 |
465.98 |
| Aug 12 2021 |
7094 |
522.63 |
| Aug 12 2021 |
7638 |
470.41 |
| Aug 05 2021 |
3219 |
465.98 |
| Aug 05 2021 |
7114 |
522.63 |
| Aug 05 2021 |
7684 |
470.41 |
| Jul 29 2021 |
3228 |
465.98 |
| Jul 29 2021 |
7126 |
522.63 |
| Jul 29 2021 |
7728 |
470.41 |
| Jul 22 2021 |
3174 |
465.98 |
| Jul 22 2021 |
7071 |
522.63 |
| Jul 22 2021 |
7672 |
470.41 |
| Jul 15 2021 |
3242 |
465.98 |
| Jul 15 2021 |
7044 |
522.63 |
| Jul 15 2021 |
7744 |
470.41 |
| Jul 08 2021 |
3278 |
465.98 |
| Jul 08 2021 |
7177 |
522.63 |
| Jul 08 2021 |
7889 |
470.41 |
| Jul 01 2021 |
3498 |
475.41 |
| Jul 01 2021 |
7177 |
522.63 |
| Jul 01 2021 |
8311 |
479.8 |
| Jun 24 2021 |
3498 |
475.41 |
| Jun 24 2021 |
7184 |
522.63 |
| Jun 24 2021 |
8446 |
479.8 |
| Jun 17 2021 |
3493 |
475.41 |
| Jun 17 2021 |
7038 |
522.63 |
| Jun 17 2021 |
8430 |
479.8 |
| Jun 10 2021 |
3456 |
475.41 |
| Jun 10 2021 |
7029 |
522.63 |
| Jun 10 2021 |
8315 |
479.8 |
| Jun 03 2021 |
8351 |
479.8 |
| May 27 2021 |
4006 |
475.41 |
| May 27 2021 |
6933 |
522.63 |
| May 27 2021 |
9456 |
479.8 |
| May 07 2021 |
15580 |
472.63 |
| Apr 30 2021 |
2569 |
478.16 |
| Apr 30 2021 |
1519 |
544.76 |
| Apr 30 2021 |
3635 |
525.83 |
| Apr 30 2021 |
4541 |
470.87 |
| Apr 23 2021 |
2189 |
478.16 |
| Apr 23 2021 |
3489 |
525.83 |
| Apr 23 2021 |
1479 |
544.76 |
| Apr 23 2021 |
4150 |
470.87 |
| Apr 16 2021 |
1407 |
544.76 |
| Apr 16 2021 |
3275 |
525.83 |
| Apr 16 2021 |
1797 |
478.16 |
| Apr 16 2021 |
3754 |
470.87 |
| Apr 09 2021 |
2729 |
525.83 |
| Apr 09 2021 |
1407 |
544.76 |
| Apr 09 2021 |
1668 |
478.16 |
| Apr 09 2021 |
3158 |
470.87 |
| Apr 02 2021 |
1641 |
478.16 |
| Apr 02 2021 |
2719 |
525.83 |
| Apr 02 2021 |
1407 |
544.76 |
| Apr 02 2021 |
3128 |
470.87 |
| Mar 26 2021 |
2471 |
525.83 |
| Mar 26 2021 |
1407 |
544.76 |
| Mar 26 2021 |
1477 |
478.16 |
| Mar 26 2021 |
2920 |
470.87 |
| Mar 19 2021 |
1234 |
544.76 |
| Mar 19 2021 |
2189 |
525.83 |
| Mar 19 2021 |
1434 |
479.4 |
| Mar 19 2021 |
2674 |
470.87 |
| Mar 12 2021 |
1447 |
498.44 |
| Mar 12 2021 |
2030 |
525.83 |
| Mar 12 2021 |
1147 |
544.76 |
| Mar 12 2021 |
2873 |
496.75 |
| Mar 05 2021 |
3099 |
525.83 |
| Mar 05 2021 |
1481 |
544.76 |
| Mar 05 2021 |
2478 |
498.44 |
| Mar 05 2021 |
4394 |
496.75 |
| Feb 26 2021 |
3710 |
525.83 |
| Feb 26 2021 |
1746 |
544.76 |
| Feb 26 2021 |
2830 |
486.69 |
| Feb 26 2021 |
4836 |
486.69 |
| Feb 19 2021 |
3942 |
525.83 |
| Feb 19 2021 |
1773 |
544.76 |
| Feb 19 2021 |
3577 |
486.69 |
| Feb 19 2021 |
5470 |
486.69 |
| Feb 12 2021 |
3905 |
486.69 |
| Feb 12 2021 |
4290 |
525.83 |
| Feb 12 2021 |
2155 |
544.76 |
| Feb 12 2021 |
5831 |
486.69 |
| Feb 05 2021 |
4699 |
525.83 |
| Feb 05 2021 |
2362 |
544.76 |
| Feb 05 2021 |
4158 |
486.69 |
| Feb 05 2021 |
6194 |
486.69 |
| Jan 29 2021 |
4856 |
525.83 |
| Jan 29 2021 |
2378 |
544.76 |
| Jan 29 2021 |
4135 |
481.23 |
| Jan 29 2021 |
6362 |
486.69 |
| Jan 22 2021 |
4262 |
481.23 |
| Jan 22 2021 |
2393 |
544.76 |
| Jan 22 2021 |
4962 |
525.83 |
| Jan 22 2021 |
6495 |
486.69 |
| Jan 15 2021 |
2393 |
544.76 |
| Jan 15 2021 |
5162 |
525.83 |
| Jan 15 2021 |
4262 |
481.23 |
| Jan 15 2021 |
6628 |
486.69 |
| Jan 08 2021 |
2393 |
544.76 |
| Jan 08 2021 |
5162 |
525.83 |
| Jan 08 2021 |
4262 |
481.23 |
| Jan 08 2021 |
6604 |
486.69 |
| Jan 01 2021 |
5145 |
525.83 |
| Jan 01 2021 |
2393 |
544.76 |
| Jan 01 2021 |
4262 |
481.23 |
| Jan 01 2021 |
6564 |
486.69 |
| Dec 25 2020 |
4262 |
481.23 |
| Dec 25 2020 |
2393 |
544.76 |
| Dec 25 2020 |
5145 |
525.83 |
| Dec 25 2020 |
6564 |
486.69 |
| Dec 18 2020 |
5145 |
525.83 |
| Dec 18 2020 |
2331 |
544.76 |
| Dec 18 2020 |
4262 |
481.23 |
| Dec 18 2020 |
6564 |
486.69 |
| Dec 11 2020 |
2331 |
544.76 |
| Dec 11 2020 |
5145 |
525.83 |
| Dec 11 2020 |
4262 |
481.23 |
| Dec 11 2020 |
6548 |
486.69 |
| Dec 04 2020 |
5088 |
525.83 |
| Dec 04 2020 |
2331 |
544.76 |
| Dec 04 2020 |
4262 |
481.23 |
| Dec 04 2020 |
6515 |
486.69 |
| Nov 27 2020 |
5088 |
525.83 |
| Nov 27 2020 |
2331 |
544.76 |
| Nov 27 2020 |
4262 |
481.23 |
| Nov 27 2020 |
6515 |
486.69 |
| Nov 20 2020 |
5088 |
525.83 |
| Nov 20 2020 |
2331 |
544.76 |
| Nov 20 2020 |
4262 |
481.23 |
| Nov 20 2020 |
6515 |
486.69 |
| Nov 13 2020 |
2331 |
544.76 |
| Nov 13 2020 |
5088 |
525.83 |
| Nov 13 2020 |
4262 |
481.23 |
| Nov 13 2020 |
6515 |
486.69 |
| Nov 06 2020 |
4262 |
481.23 |
| Nov 06 2020 |
5088 |
525.83 |
| Nov 06 2020 |
2331 |
544.76 |
| Nov 06 2020 |
6615 |
486.69 |
| Oct 30 2020 |
2307 |
544.76 |
| Oct 30 2020 |
5079 |
525.83 |
| Oct 30 2020 |
4625 |
494.31 |
| Oct 30 2020 |
6887 |
494.31 |
| Oct 23 2020 |
5079 |
525.83 |
| Oct 23 2020 |
2291 |
544.76 |
| Oct 23 2020 |
4464 |
494.31 |
| Oct 23 2020 |
6815 |
494.31 |
| Oct 16 2020 |
4909 |
508.96 |
| Oct 16 2020 |
5047 |
525.83 |
| Oct 16 2020 |
2198 |
544.76 |
| Oct 16 2020 |
7345 |
507.26 |
| Oct 09 2020 |
4999 |
525.83 |
| Oct 09 2020 |
2198 |
544.76 |
| Oct 09 2020 |
4950 |
510.81 |
| Oct 09 2020 |
7362 |
508.97 |
| Oct 02 2020 |
4854 |
510.81 |
| Oct 02 2020 |
4693 |
525.83 |
| Oct 02 2020 |
2144 |
544.76 |
| Oct 02 2020 |
7041 |
508.97 |
| Sep 25 2020 |
4783 |
510.81 |
| Sep 25 2020 |
4766 |
525.83 |
| Sep 25 2020 |
1931 |
544.76 |
| Sep 25 2020 |
7090 |
508.97 |
| Sep 18 2020 |
4800 |
525.83 |
| Sep 18 2020 |
1964 |
544.76 |
| Sep 18 2020 |
4815 |
510.81 |
| Sep 18 2020 |
7132 |
508.97 |
| Sep 11 2020 |
1825 |
544.76 |
| Sep 11 2020 |
4874 |
525.83 |
| Sep 11 2020 |
4642 |
510.81 |
| Sep 11 2020 |
6861 |
508.97 |
| Sep 04 2020 |
5183 |
525.83 |
| Sep 04 2020 |
1898 |
544.76 |
| Sep 04 2020 |
5214 |
510.81 |
| Sep 04 2020 |
7626 |
508.97 |
| Aug 28 2020 |
5601 |
510.81 |
| Aug 28 2020 |
5705 |
525.83 |
| Aug 28 2020 |
2299 |
544.76 |
| Aug 28 2020 |
8152 |
508.97 |
| Aug 21 2020 |
2305 |
544.76 |
| Aug 21 2020 |
6097 |
525.83 |
| Aug 21 2020 |
5991 |
510.81 |
| Aug 21 2020 |
8805 |
508.97 |
| Aug 14 2020 |
2592 |
544.76 |
| Aug 14 2020 |
6357 |
525.83 |
| Aug 14 2020 |
6220 |
510.81 |
| Aug 14 2020 |
9213 |
508.97 |
| Aug 07 2020 |
6707 |
510.81 |
| Aug 07 2020 |
2847 |
544.76 |
| Aug 07 2020 |
6883 |
525.83 |
| Aug 07 2020 |
9880 |
508.97 |
| Jul 31 2020 |
7460 |
525.83 |
| Jul 31 2020 |
3046 |
544.76 |
| Jul 31 2020 |
7582 |
523.71 |
| Jul 31 2020 |
10785 |
513.85 |
| Jul 24 2020 |
8089 |
525.83 |
| Jul 24 2020 |
3072 |
544.76 |
| Jul 24 2020 |
7909 |
523.71 |
| Jul 24 2020 |
11493 |
513.85 |
| Jul 17 2020 |
3189 |
544.76 |
| Jul 17 2020 |
8761 |
525.83 |
| Jul 17 2020 |
8404 |
523.71 |
| Jul 17 2020 |
12032 |
513.85 |
| Jul 10 2020 |
8785 |
523.71 |
| Jul 10 2020 |
9578 |
525.83 |
| Jul 10 2020 |
3523 |
544.76 |
| Jul 10 2020 |
12791 |
513.85 |
| Jul 03 2020 |
8167 |
503.03 |
| Jul 03 2020 |
12222 |
503.03 |
| Jun 26 2020 |
8411 |
501.18 |
| Jun 26 2020 |
12670 |
501.18 |
| Jun 19 2020 |
8640 |
501.18 |
| Jun 19 2020 |
13153 |
501.18 |
| Jun 12 2020 |
9071 |
501.18 |
| Jun 12 2020 |
13624 |
501.18 |
| Jun 05 2020 |
9272 |
501.18 |
| Jun 05 2020 |
14047 |
501.18 |
| May 29 2020 |
9577 |
501.18 |
| May 29 2020 |
14487 |
501.18 |
| May 22 2020 |
9748 |
499.52 |
| May 22 2020 |
14747 |
499.52 |
| May 15 2020 |
10259 |
499.52 |
| May 15 2020 |
15206 |
499.52 |
| May 08 2020 |
10505 |
499.52 |
| May 08 2020 |
15579 |
499.52 |
| May 01 2020 |
11041 |
499.52 |
| May 01 2020 |
7693 |
445.29 |
| May 01 2020 |
14531 |
481.57 |
| Apr 24 2020 |
7959 |
445.29 |
| Apr 24 2020 |
11491 |
499.52 |
| Apr 24 2020 |
15530 |
481.57 |
| Apr 17 2020 |
11899 |
499.52 |
| Apr 17 2020 |
8004 |
445.29 |
| Apr 17 2020 |
15855 |
481.57 |
| Apr 10 2020 |
12257 |
499.52 |
| Apr 10 2020 |
8181 |
445.29 |
| Apr 10 2020 |
16226 |
481.57 |
| Apr 03 2020 |
8382 |
445.29 |
| Apr 03 2020 |
12736 |
499.52 |
| Apr 03 2020 |
16641 |
481.57 |
| Mar 27 2020 |
13101 |
495.09 |
| Mar 27 2020 |
12893 |
495.57 |
| Mar 27 2020 |
17049 |
481.57 |
| Mar 20 2020 |
13300 |
495.09 |
| Mar 20 2020 |
14045 |
507.46 |
| Mar 20 2020 |
18247 |
489.52 |
| Mar 13 2020 |
14299 |
507.46 |
| Mar 13 2020 |
13395 |
495.09 |
| Mar 13 2020 |
18477 |
489.52 |
| Mar 06 2020 |
13475 |
495.09 |
| Mar 06 2020 |
14514 |
506.98 |
| Mar 06 2020 |
18638 |
489.52 |
| Feb 28 2020 |
13456 |
495.09 |
| Feb 28 2020 |
14518 |
506.98 |
| Feb 28 2020 |
18652 |
489.52 |
| Feb 21 2020 |
14327 |
506.98 |
| Feb 21 2020 |
13289 |
495.09 |
| Feb 21 2020 |
18477 |
489.52 |
| Feb 14 2020 |
11522 |
474.65 |
| Feb 14 2020 |
14380 |
506.98 |
| Feb 14 2020 |
16454 |
473.21 |
| Feb 07 2020 |
11457 |
474.65 |
| Feb 07 2020 |
14892 |
514.28 |
| Feb 07 2020 |
16796 |
476.57 |
| Jan 31 2020 |
12797 |
489.31 |
| Jan 31 2020 |
14974 |
514.28 |
| Jan 31 2020 |
16845 |
476.57 |
| Jan 24 2020 |
14986 |
514.28 |
| Jan 24 2020 |
12832 |
489.31 |
| Jan 24 2020 |
16861 |
476.57 |
| Jan 17 2020 |
12724 |
489.31 |
| Jan 17 2020 |
15005 |
514.28 |
| Jan 17 2020 |
16778 |
476.57 |
| Jan 10 2020 |
12723 |
489.31 |
| Jan 10 2020 |
15005 |
514.28 |
| Jan 10 2020 |
16778 |
476.57 |
| Jan 03 2020 |
12732 |
489.31 |
| Jan 03 2020 |
15007 |
514.28 |
| Jan 03 2020 |
16789 |
476.57 |
| Dec 27 2019 |
12724 |
489.31 |
| Dec 27 2019 |
15007 |
514.28 |
| Dec 27 2019 |
16784 |
476.57 |
| Dec 20 2019 |
12724 |
489.31 |
| Dec 20 2019 |
15007 |
514.28 |
| Dec 20 2019 |
16784 |
476.57 |
| Dec 13 2019 |
12725 |
489.31 |
| Dec 13 2019 |
15008 |
514.28 |
| Dec 13 2019 |
16785 |
476.57 |
| Dec 06 2019 |
15008 |
514.28 |
| Dec 06 2019 |
12705 |
489.31 |
| Dec 06 2019 |
16764 |
476.57 |
| Nov 29 2019 |
12667 |
489.31 |
| Nov 29 2019 |
15008 |
514.28 |
| Nov 29 2019 |
16748 |
476.57 |
| Nov 22 2019 |
12667 |
489.31 |
| Nov 22 2019 |
15008 |
514.28 |
| Nov 22 2019 |
16748 |
476.57 |
| Nov 15 2019 |
15008 |
514.28 |
| Nov 15 2019 |
12668 |
489.31 |
| Nov 15 2019 |
16753 |
476.57 |
| Nov 08 2019 |
12673 |
489.31 |
| Nov 08 2019 |
15103 |
516.38 |
| Nov 08 2019 |
16678 |
476.57 |
| Nov 01 2019 |
14800 |
516.38 |
| Nov 01 2019 |
12668 |
489.31 |
| Nov 01 2019 |
16470 |
476.57 |
| Oct 25 2019 |
14800 |
516.38 |
| Oct 25 2019 |
12686 |
489.31 |
| Oct 25 2019 |
16488 |
476.57 |
| Oct 18 2019 |
12686 |
489.31 |
| Oct 18 2019 |
14880 |
516.38 |
| Oct 18 2019 |
16519 |
476.57 |
| Oct 11 2019 |
12684 |
489.31 |
| Oct 11 2019 |
14826 |
516.38 |
| Oct 11 2019 |
16488 |
476.57 |
| Oct 04 2019 |
12703 |
489.31 |
| Oct 04 2019 |
14790 |
516.38 |
| Oct 04 2019 |
16466 |
476.57 |
| Sep 27 2019 |
14792 |
516.38 |
| Sep 27 2019 |
12696 |
489.31 |
| Sep 27 2019 |
16584 |
476.57 |
| Sep 20 2019 |
12707 |
489.31 |
| Sep 20 2019 |
14743 |
516.38 |
| Sep 20 2019 |
16574 |
476.57 |
| Sep 13 2019 |
13474 |
498.93 |
| Sep 13 2019 |
8307 |
560.39 |
| Sep 13 2019 |
14665 |
513.96 |
| Sep 13 2019 |
16596 |
476.57 |
| Sep 06 2019 |
14957 |
513.96 |
| Sep 06 2019 |
8306 |
560.39 |
| Sep 06 2019 |
13496 |
498.93 |
| Sep 06 2019 |
16874 |
476.57 |
| Aug 30 2019 |
13631 |
498.93 |
| Aug 30 2019 |
8390 |
560.39 |
| Aug 30 2019 |
15032 |
513.96 |
| Aug 30 2019 |
16996 |
476.57 |
| Aug 23 2019 |
8516 |
560.39 |
| Aug 23 2019 |
13733 |
498.93 |
| Aug 23 2019 |
15231 |
513.96 |
| Aug 23 2019 |
17197 |
476.57 |
| Aug 16 2019 |
13706 |
498.93 |
| Aug 16 2019 |
8501 |
560.39 |
| Aug 16 2019 |
15127 |
513.96 |
| Aug 16 2019 |
17137 |
476.57 |
| Aug 09 2019 |
15186 |
513.96 |
| Aug 09 2019 |
13758 |
498.93 |
| Aug 09 2019 |
8537 |
560.39 |
| Aug 09 2019 |
17199 |
476.57 |
| Aug 02 2019 |
8606 |
560.39 |
| Aug 02 2019 |
13900 |
498.93 |
| Aug 02 2019 |
15325 |
513.96 |
| Aug 02 2019 |
17320 |
476.57 |
| Jul 26 2019 |
13965 |
498.93 |
| Jul 26 2019 |
8626 |
560.39 |
| Jul 26 2019 |
15298 |
513.96 |
| Jul 26 2019 |
17416 |
476.57 |
| Jul 19 2019 |
14014 |
498.93 |
| Jul 19 2019 |
8743 |
560.39 |
| Jul 19 2019 |
15554 |
513.96 |
| Jul 19 2019 |
17564 |
476.57 |
| Jul 12 2019 |
14209 |
498.93 |
| Jul 12 2019 |
8715 |
560.39 |
| Jul 12 2019 |
15512 |
513.96 |
| Jul 12 2019 |
17699 |
476.57 |
| Jul 05 2019 |
14599 |
498.93 |
| Jul 05 2019 |
8781 |
560.39 |
| Jul 05 2019 |
15737 |
513.96 |
| Jul 05 2019 |
18062 |
476.57 |
| Jun 28 2019 |
14756 |
498.93 |
| Jun 28 2019 |
8888 |
560.39 |
| Jun 28 2019 |
16616 |
523.95 |
| Jun 28 2019 |
19230 |
483.97 |
| Jun 21 2019 |
16577 |
523.95 |
| Jun 21 2019 |
14742 |
498.93 |
| Jun 21 2019 |
8749 |
560.39 |
| Jun 21 2019 |
19109 |
483.97 |
| Jun 14 2019 |
14926 |
498.93 |
| Jun 14 2019 |
8574 |
560.39 |
| Jun 14 2019 |
15803 |
514.25 |
| Jun 14 2019 |
19219 |
483.97 |
| Jun 07 2019 |
15160 |
498.93 |
| Jun 07 2019 |
8633 |
560.39 |
| Jun 07 2019 |
15916 |
514.25 |
| Jun 07 2019 |
19425 |
483.97 |
| May 31 2019 |
15809 |
513.23 |
| May 31 2019 |
15126 |
498.93 |
| May 31 2019 |
8768 |
560.39 |
| May 31 2019 |
20352 |
492.04 |
| May 24 2019 |
15128 |
498.93 |
| May 24 2019 |
8636 |
560.39 |
| May 24 2019 |
15757 |
513.23 |
| May 24 2019 |
20368 |
492.04 |
| May 17 2019 |
15823 |
513.23 |
| May 17 2019 |
15183 |
498.93 |
| May 17 2019 |
8719 |
560.39 |
| May 17 2019 |
20350 |
492.04 |
| May 10 2019 |
15951 |
513.23 |
| May 10 2019 |
8666 |
560.39 |
| May 10 2019 |
16268 |
512.34 |
| May 10 2019 |
21614 |
502.39 |
| May 03 2019 |
16294 |
512.34 |
| May 03 2019 |
8314 |
536.56 |
| May 03 2019 |
15188 |
503.09 |
| May 03 2019 |
21655 |
502.39 |
| Apr 26 2019 |
16264 |
512.34 |
| Apr 26 2019 |
8317 |
536.56 |
| Apr 26 2019 |
15344 |
503.09 |
| Apr 26 2019 |
21137 |
502.39 |
| Apr 19 2019 |
16429 |
512.34 |
| Apr 19 2019 |
8378 |
536.56 |
| Apr 19 2019 |
15291 |
503.09 |
| Apr 19 2019 |
21082 |
502.39 |
| Apr 18 2019 |
15296 |
503.09 |
| Apr 18 2019 |
16449 |
512.34 |
| Apr 18 2019 |
8389 |
536.56 |
| Apr 12 2019 |
16610 |
512.34 |
| Apr 12 2019 |
8354 |
536.56 |
| Apr 12 2019 |
15304 |
503.09 |
| Apr 12 2019 |
21190 |
502.39 |
| Apr 05 2019 |
15403 |
501.49 |
| Apr 05 2019 |
8274 |
536.56 |
| Apr 05 2019 |
15013 |
506.72 |
| Apr 05 2019 |
18856 |
486.79 |
| Mar 29 2019 |
15202 |
501.49 |
| Mar 29 2019 |
7914 |
536.56 |
| Mar 29 2019 |
14899 |
506.72 |
| Mar 29 2019 |
18662 |
486.79 |
| Mar 22 2019 |
14089 |
499.98 |
| Mar 22 2019 |
14956 |
501.49 |
| Mar 22 2019 |
8071 |
536.56 |
| Mar 22 2019 |
18401 |
486.79 |
| Mar 15 2019 |
8412 |
536.56 |
| Mar 15 2019 |
14881 |
501.49 |
| Mar 15 2019 |
14204 |
499.98 |
| Mar 15 2019 |
18385 |
486.79 |
| Mar 08 2019 |
8071 |
536.56 |
| Mar 08 2019 |
17221 |
535.35 |
| Mar 08 2019 |
14053 |
500.14 |
| Mar 08 2019 |
19640 |
500.11 |
| Mar 01 2019 |
17227 |
535.35 |
| Mar 01 2019 |
8266 |
536.56 |
| Mar 01 2019 |
14136 |
500.14 |
| Mar 01 2019 |
19721 |
500.11 |
| Feb 22 2019 |
14196 |
500.14 |
| Feb 22 2019 |
17253 |
535.35 |
| Feb 22 2019 |
8286 |
536.56 |
| Feb 22 2019 |
19795 |
500.11 |
| Feb 15 2019 |
17179 |
535.35 |
| Feb 15 2019 |
8269 |
536.56 |
| Feb 15 2019 |
14091 |
500.14 |
| Feb 15 2019 |
19599 |
500.11 |
| Feb 08 2019 |
17084 |
537.43 |
| Feb 08 2019 |
8452 |
536.56 |
| Feb 08 2019 |
14046 |
500.14 |
| Feb 08 2019 |
19407 |
500.14 |
| Feb 01 2019 |
8475 |
536.56 |
| Feb 01 2019 |
17107 |
537.43 |
| Feb 01 2019 |
14054 |
500.14 |
| Feb 01 2019 |
19406 |
500.14 |
| Jan 25 2019 |
8475 |
536.56 |
| Jan 25 2019 |
17094 |
537.43 |
| Jan 25 2019 |
14079 |
500.14 |
| Jan 25 2019 |
19445 |
500.14 |
| Jan 18 2019 |
8512 |
536.56 |
| Jan 18 2019 |
17113 |
537.43 |
| Jan 18 2019 |
14139 |
500.14 |
| Jan 18 2019 |
19478 |
500.14 |
| Jan 11 2019 |
17092 |
537.43 |
| Jan 11 2019 |
8512 |
536.56 |
| Jan 11 2019 |
14139 |
500.14 |
| Jan 11 2019 |
19457 |
500.14 |
| Jan 04 2019 |
14140 |
500.14 |
| Jan 04 2019 |
17109 |
537.43 |
| Jan 04 2019 |
8512 |
536.56 |
| Jan 04 2019 |
19469 |
500.14 |
| Dec 28 2018 |
8515 |
536.56 |
| Dec 28 2018 |
17109 |
537.43 |
| Dec 28 2018 |
14140 |
500.14 |
| Dec 28 2018 |
19469 |
500.14 |
| Dec 21 2018 |
8515 |
536.56 |
| Dec 21 2018 |
17109 |
537.43 |
| Dec 21 2018 |
14140 |
500.14 |
| Dec 21 2018 |
19469 |
500.14 |
| Dec 14 2018 |
14140 |
500.14 |
| Dec 14 2018 |
8515 |
536.56 |
| Dec 14 2018 |
17109 |
537.43 |
| Dec 14 2018 |
19469 |
500.14 |
| Dec 07 2018 |
17094 |
537.43 |
| Dec 07 2018 |
8483 |
536.56 |
| Dec 07 2018 |
14140 |
500.14 |
| Dec 07 2018 |
19461 |
500.14 |
| Nov 30 2018 |
14140 |
500.14 |
| Nov 30 2018 |
17094 |
537.43 |
| Nov 30 2018 |
8483 |
536.56 |
| Nov 30 2018 |
19461 |
500.14 |
| Nov 23 2018 |
14140 |
500.14 |
| Nov 23 2018 |
17094 |
537.43 |
| Nov 23 2018 |
8488 |
536.56 |
| Nov 23 2018 |
19461 |
500.14 |
| Nov 16 2018 |
17094 |
537.43 |
| Nov 16 2018 |
8488 |
536.56 |
| Nov 16 2018 |
14140 |
500.14 |
| Nov 16 2018 |
19461 |
500.14 |
| Nov 09 2018 |
8488 |
536.56 |
| Nov 09 2018 |
17094 |
537.43 |
| Nov 09 2018 |
14141 |
500.14 |
| Nov 09 2018 |
19462 |
500.14 |
| Nov 02 2018 |
17094 |
537.43 |
| Nov 02 2018 |
8488 |
536.56 |
| Nov 02 2018 |
14141 |
500.14 |
| Nov 02 2018 |
19424 |
500.14 |
| Oct 26 2018 |
14135 |
500.14 |
| Oct 26 2018 |
8488 |
536.56 |
| Oct 26 2018 |
17094 |
537.43 |
| Oct 26 2018 |
19418 |
500.14 |
| Oct 19 2018 |
8488 |
536.56 |
| Oct 19 2018 |
17094 |
537.43 |
| Oct 19 2018 |
14158 |
500.14 |
| Oct 19 2018 |
19441 |
500.14 |
| Oct 12 2018 |
17064 |
537.43 |
| Oct 12 2018 |
8464 |
536.56 |
| Oct 12 2018 |
14104 |
500.14 |
| Oct 12 2018 |
19378 |
500.14 |
| Oct 05 2018 |
14127 |
500.14 |
| Oct 05 2018 |
17016 |
537.43 |
| Oct 05 2018 |
8464 |
536.56 |
| Oct 05 2018 |
19504 |
500.14 |
| Sep 28 2018 |
8470 |
536.56 |
| Sep 28 2018 |
17026 |
537.43 |
| Sep 28 2018 |
13799 |
500.14 |
| Sep 28 2018 |
19031 |
500.14 |
| Sep 21 2018 |
7772 |
512.74 |
| Sep 21 2018 |
13104 |
491.82 |
| Sep 21 2018 |
18110 |
491.82 |
| Sep 14 2018 |
7954 |
512.74 |
| Sep 14 2018 |
13155 |
491.82 |
| Sep 14 2018 |
18171 |
491.82 |
| Sep 07 2018 |
7991 |
512.74 |
| Sep 07 2018 |
13402 |
491.82 |
| Sep 07 2018 |
18522 |
491.82 |
| Aug 31 2018 |
13443 |
491.82 |
| Aug 31 2018 |
8094 |
512.74 |
| Aug 31 2018 |
18605 |
491.82 |
| Aug 24 2018 |
13508 |
491.82 |
| Aug 24 2018 |
8193 |
512.74 |
| Aug 24 2018 |
18586 |
491.82 |
| Aug 17 2018 |
13441 |
491.82 |
| Aug 17 2018 |
8168 |
512.74 |
| Aug 17 2018 |
18820 |
491.82 |
| Aug 10 2018 |
8161 |
512.74 |
| Aug 10 2018 |
13453 |
491.82 |
| Aug 10 2018 |
18936 |
491.82 |
| Aug 03 2018 |
8222 |
512.74 |
| Aug 03 2018 |
13648 |
491.82 |
| Aug 03 2018 |
19119 |
491.82 |
| Jul 27 2018 |
8321 |
512.74 |
| Jul 27 2018 |
13795 |
491.82 |
| Jul 27 2018 |
19171 |
491.82 |
| Jul 20 2018 |
8467 |
512.74 |
| Jul 20 2018 |
13751 |
491.82 |
| Jul 20 2018 |
19411 |
491.82 |
| Jul 13 2018 |
13825 |
490.09 |
| Jul 13 2018 |
8561 |
512.74 |
| Jul 13 2018 |
19000 |
490.09 |
| Jul 06 2018 |
13664 |
490.09 |
| Jul 06 2018 |
8563 |
512.74 |
| Jul 06 2018 |
18768 |
490.09 |
| Jun 29 2018 |
13686 |
490.09 |
| Jun 29 2018 |
8533 |
512.74 |
| Jun 29 2018 |
18786 |
490.09 |
| Jun 22 2018 |
8625 |
512.74 |
| Jun 22 2018 |
13941 |
490.09 |
| Jun 22 2018 |
19093 |
490.09 |
| Jun 15 2018 |
8639 |
512.74 |
| Jun 15 2018 |
14067 |
490.09 |
| Jun 15 2018 |
19173 |
490.09 |
| Jun 08 2018 |
8754 |
512.74 |
| Jun 08 2018 |
14120 |
490.09 |
| Jun 08 2018 |
19372 |
490.09 |
| Jun 01 2018 |
13107 |
474.02 |
| Jun 01 2018 |
8707 |
512.74 |
| Jun 01 2018 |
17725 |
474.02 |
| May 25 2018 |
8713 |
512.74 |
| May 25 2018 |
13135 |
474.02 |
| May 25 2018 |
17908 |
474.02 |
| May 18 2018 |
13255 |
474.02 |
| May 18 2018 |
8619 |
512.74 |
| May 18 2018 |
17979 |
474.02 |
| May 11 2018 |
8559 |
512.74 |
| May 11 2018 |
13287 |
474.02 |
| May 11 2018 |
18101 |
474.02 |
| May 04 2018 |
13110 |
469.68 |
| May 04 2018 |
17789 |
469.68 |
| Apr 27 2018 |
13014 |
469.68 |
| Apr 27 2018 |
17682 |
469.68 |
| Apr 20 2018 |
13014 |
469.68 |
| Apr 20 2018 |
17785 |
469.68 |
| Apr 13 2018 |
12878 |
469.68 |
| Apr 13 2018 |
17714 |
469.68 |
| Apr 06 2018 |
14550 |
484.71 |
| Apr 06 2018 |
19640 |
484.71 |
| Mar 30 2018 |
14862 |
484.71 |
| Mar 30 2018 |
19912 |
484.71 |
| Mar 23 2018 |
10486 |
439.62 |
| Mar 23 2018 |
14148 |
439.62 |
| Mar 16 2018 |
10375 |
439.62 |
| Mar 16 2018 |
14113 |
439.62 |
| Mar 09 2018 |
12930 |
468.38 |
| Mar 09 2018 |
7627 |
413.17 |
| Mar 09 2018 |
12981 |
431.57 |
| Mar 02 2018 |
13049 |
468.38 |
| Mar 02 2018 |
7688 |
413.17 |
| Mar 02 2018 |
13166 |
431.57 |
| Feb 23 2018 |
7764 |
413.17 |
| Feb 23 2018 |
13176 |
468.38 |
| Feb 23 2018 |
13263 |
431.57 |
| Feb 16 2018 |
13127 |
468.38 |
| Feb 16 2018 |
7793 |
413.17 |
| Feb 16 2018 |
13268 |
431.57 |
| Feb 09 2018 |
11447 |
451.33 |
| Feb 09 2018 |
9575 |
431.73 |
| Feb 09 2018 |
14282 |
439.57 |
| Feb 02 2018 |
11401 |
451.33 |
| Feb 02 2018 |
9563 |
431.73 |
| Feb 02 2018 |
14213 |
439.57 |
| Jan 26 2018 |
11419 |
451.33 |
| Jan 26 2018 |
9612 |
431.73 |
| Jan 26 2018 |
14240 |
439.57 |
| Jan 19 2018 |
11418 |
451.33 |
| Jan 19 2018 |
9616 |
431.73 |
| Jan 19 2018 |
14247 |
439.57 |
| Jan 12 2018 |
11403 |
451.33 |
| Jan 12 2018 |
9630 |
431.73 |
| Jan 12 2018 |
14255 |
439.57 |
| Jan 05 2018 |
9630 |
431.73 |
| Jan 05 2018 |
11436 |
451.33 |
| Jan 05 2018 |
14277 |
439.57 |
| Dec 29 2017 |
11437 |
451.33 |
| Dec 29 2017 |
9630 |
431.73 |
| Dec 29 2017 |
14277 |
439.57 |
| Dec 22 2017 |
11439 |
451.33 |
| Dec 22 2017 |
9630 |
431.73 |
| Dec 22 2017 |
14278 |
439.57 |
| Dec 15 2017 |
9630 |
431.73 |
| Dec 15 2017 |
11431 |
451.33 |
| Dec 15 2017 |
14277 |
439.57 |
| Dec 08 2017 |
9630 |
431.73 |
| Dec 08 2017 |
11431 |
451.33 |
| Dec 08 2017 |
14277 |
439.57 |
| Dec 01 2017 |
11431 |
451.33 |
| Dec 01 2017 |
9630 |
431.73 |
| Dec 01 2017 |
14277 |
439.57 |
| Nov 24 2017 |
9630 |
431.73 |
| Nov 24 2017 |
11431 |
451.33 |
| Nov 24 2017 |
14277 |
439.57 |
| Nov 17 2017 |
9630 |
431.73 |
| Nov 17 2017 |
11431 |
451.33 |
| Nov 17 2017 |
14277 |
439.57 |
| Nov 10 2017 |
11431 |
451.33 |
| Nov 10 2017 |
9639 |
431.73 |
| Nov 10 2017 |
14286 |
439.57 |
| Nov 03 2017 |
11432 |
451.33 |
| Nov 03 2017 |
9639 |
431.73 |
| Nov 03 2017 |
14287 |
439.57 |
| Oct 27 2017 |
9681 |
431.73 |
| Oct 27 2017 |
11432 |
451.33 |
| Oct 27 2017 |
14330 |
439.57 |
| Oct 20 2017 |
11446 |
451.33 |
| Oct 20 2017 |
9614 |
431.73 |
| Oct 20 2017 |
14286 |
439.57 |
| Oct 13 2017 |
11446 |
451.33 |
| Oct 13 2017 |
11341 |
447.89 |
| Oct 13 2017 |
14309 |
439.57 |
| Oct 06 2017 |
11438 |
451.33 |
| Oct 06 2017 |
11340 |
447.89 |
| Oct 06 2017 |
14305 |
439.57 |
| Sep 29 2017 |
11338 |
447.89 |
| Sep 29 2017 |
11452 |
451.33 |
| Sep 29 2017 |
14222 |
439.57 |
| Sep 22 2017 |
11447 |
451.33 |
| Sep 22 2017 |
11506 |
447.89 |
| Sep 22 2017 |
14352 |
439.57 |
| Sep 15 2017 |
11522 |
451.33 |
| Sep 15 2017 |
11522 |
447.89 |
| Sep 15 2017 |
14431 |
439.57 |
| Sep 08 2017 |
12592 |
458.7 |
| Sep 08 2017 |
13118 |
467 |
| Sep 08 2017 |
7510 |
491.36 |
| Sep 08 2017 |
14528 |
439.57 |
| Sep 01 2017 |
13283 |
467 |
| Sep 01 2017 |
7610 |
491.36 |
| Sep 01 2017 |
12621 |
458.7 |
| Sep 01 2017 |
14569 |
439.57 |
| Aug 25 2017 |
7134 |
479.77 |
| Aug 25 2017 |
12940 |
463.2 |
| Aug 25 2017 |
12866 |
457.6 |
| Aug 25 2017 |
14926 |
439.57 |
| Aug 18 2017 |
7392 |
479.77 |
| Aug 18 2017 |
12971 |
463.2 |
| Aug 18 2017 |
12902 |
457.6 |
| Aug 18 2017 |
15009 |
439.57 |
| Aug 11 2017 |
12920 |
463.2 |
| Aug 11 2017 |
7306 |
479.77 |
| Aug 11 2017 |
12967 |
457.6 |
| Aug 11 2017 |
15057 |
439.57 |
| Aug 04 2017 |
13081 |
463.2 |
| Aug 04 2017 |
7436 |
479.77 |
| Aug 04 2017 |
13048 |
457.6 |
| Aug 04 2017 |
15241 |
439.57 |
| Jul 28 2017 |
7479 |
479.77 |
| Jul 28 2017 |
13118 |
463.2 |
| Jul 28 2017 |
13141 |
457.6 |
| Jul 28 2017 |
15358 |
439.57 |
| Jul 21 2017 |
13223 |
457.6 |
| Jul 21 2017 |
7525 |
479.77 |
| Jul 21 2017 |
13210 |
463.2 |
| Jul 21 2017 |
15500 |
439.57 |
| Jul 14 2017 |
7584 |
479.77 |
| Jul 14 2017 |
13301 |
463.2 |
| Jul 14 2017 |
13313 |
457.6 |
| Jul 14 2017 |
15556 |
439.57 |
| Jul 07 2017 |
13378 |
463.2 |
| Jul 07 2017 |
7646 |
479.77 |
| Jul 07 2017 |
13350 |
457.6 |
| Jul 07 2017 |
15613 |
439.57 |
| Jun 30 2017 |
13381 |
457.6 |
| Jun 30 2017 |
13462 |
463.2 |
| Jun 30 2017 |
7613 |
479.77 |
| Jun 30 2017 |
15657 |
439.57 |
| Jun 23 2017 |
13558 |
457.6 |
| Jun 23 2017 |
14517 |
463.2 |
| Jun 23 2017 |
7702 |
479.77 |
| Jun 23 2017 |
15788 |
439.57 |
| Jun 16 2017 |
14603 |
463.2 |
| Jun 16 2017 |
7606 |
479.77 |
| Jun 16 2017 |
13592 |
457.6 |
| Jun 16 2017 |
15774 |
439.57 |
| Jun 09 2017 |
13464 |
457.6 |
| Jun 09 2017 |
7608 |
479.77 |
| Jun 09 2017 |
14681 |
463.2 |
| Jun 09 2017 |
15664 |
439.57 |
| Jun 02 2017 |
14057 |
460.22 |
| Jun 02 2017 |
7714 |
482.34 |
| Jun 02 2017 |
14700 |
463.2 |
| Jun 02 2017 |
16180 |
441.24 |
| May 26 2017 |
7632 |
482.34 |
| May 26 2017 |
14825 |
463.2 |
| May 26 2017 |
14082 |
460.22 |
| May 26 2017 |
16227 |
441.24 |
| May 19 2017 |
7924 |
482.34 |
| May 19 2017 |
14824 |
463.2 |
| May 19 2017 |
14457 |
460.22 |
| May 19 2017 |
16426 |
441.24 |
| May 12 2017 |
14526 |
460.22 |
| May 12 2017 |
14987 |
463.2 |
| May 12 2017 |
8035 |
482.34 |
| May 12 2017 |
16518 |
441.24 |
| May 05 2017 |
8259 |
482.34 |
| May 05 2017 |
14941 |
463.2 |
| May 05 2017 |
14557 |
460.22 |
| May 05 2017 |
16484 |
441.24 |
| Apr 28 2017 |
14733 |
463.2 |
| Apr 28 2017 |
8290 |
482.34 |
| Apr 28 2017 |
14410 |
460.22 |
| Apr 28 2017 |
16273 |
441.24 |
| Apr 21 2017 |
14968 |
463.2 |
| Apr 21 2017 |
8413 |
482.34 |
| Apr 21 2017 |
13106 |
446.49 |
| Apr 21 2017 |
16441 |
441.24 |
| Apr 14 2017 |
13246 |
446.49 |
| Apr 14 2017 |
8588 |
482.34 |
| Apr 14 2017 |
15010 |
463.2 |
| Apr 14 2017 |
16485 |
441.24 |
| Apr 07 2017 |
15129 |
463.2 |
| Apr 07 2017 |
8611 |
482.34 |
| Apr 07 2017 |
11479 |
431.92 |
| Apr 07 2017 |
16258 |
441.24 |
| Mar 31 2017 |
8925 |
482.34 |
| Mar 31 2017 |
15454 |
463.2 |
| Mar 31 2017 |
11521 |
431.92 |
| Mar 31 2017 |
16497 |
441.24 |
| Mar 24 2017 |
11320 |
431.92 |
| Mar 24 2017 |
8702 |
482.34 |
| Mar 24 2017 |
15319 |
463.2 |
| Mar 24 2017 |
16234 |
441.24 |
| Mar 17 2017 |
8847 |
482.34 |
| Mar 17 2017 |
15425 |
463.2 |
| Mar 17 2017 |
11475 |
431.92 |
| Mar 17 2017 |
16357 |
441.24 |
| Mar 10 2017 |
15440 |
461.91 |
| Mar 10 2017 |
8713 |
482.34 |
| Mar 10 2017 |
13867 |
453.85 |
| Mar 10 2017 |
18373 |
455.2 |
| Mar 03 2017 |
15354 |
461.91 |
| Mar 03 2017 |
8740 |
482.34 |
| Mar 03 2017 |
13766 |
453.85 |
| Mar 03 2017 |
18284 |
455.2 |
| Feb 24 2017 |
8859 |
482.34 |
| Feb 24 2017 |
15287 |
461.91 |
| Feb 24 2017 |
13868 |
453.85 |
| Feb 24 2017 |
18312 |
455.2 |
| Feb 17 2017 |
8753 |
482.34 |
| Feb 17 2017 |
15093 |
461.91 |
| Feb 17 2017 |
14455 |
459.37 |
| Feb 17 2017 |
19037 |
460.07 |
| Feb 10 2017 |
15062 |
461.22 |
| Feb 10 2017 |
8881 |
482.34 |
| Feb 10 2017 |
14307 |
456.34 |
| Feb 10 2017 |
18981 |
458.77 |
| Feb 03 2017 |
14266 |
456.34 |
| Feb 03 2017 |
15075 |
461.22 |
| Feb 03 2017 |
8846 |
482.34 |
| Feb 03 2017 |
18953 |
458.77 |
| Jan 27 2017 |
8832 |
482.34 |
| Jan 27 2017 |
15115 |
461.22 |
| Jan 27 2017 |
14248 |
456.34 |
| Jan 27 2017 |
18963 |
458.77 |
| Jan 20 2017 |
8853 |
482.34 |
| Jan 20 2017 |
15092 |
461.22 |
| Jan 20 2017 |
14200 |
456.34 |
| Jan 20 2017 |
18901 |
458.77 |
| Jan 13 2017 |
14184 |
456.34 |
| Jan 13 2017 |
8853 |
482.34 |
| Jan 13 2017 |
15099 |
461.22 |
| Jan 13 2017 |
18885 |
458.77 |
| Jan 06 2017 |
14184 |
456.34 |
| Jan 06 2017 |
15097 |
461.22 |
| Jan 06 2017 |
8853 |
482.34 |
| Jan 06 2017 |
18884 |
458.77 |
| Dec 30 2016 |
15102 |
461.22 |
| Dec 30 2016 |
8851 |
482.34 |
| Dec 30 2016 |
14184 |
456.34 |
| Dec 30 2016 |
18889 |
458.77 |
| Dec 23 2016 |
14184 |
456.34 |
| Dec 23 2016 |
15102 |
461.22 |
| Dec 23 2016 |
8851 |
482.34 |
| Dec 23 2016 |
18889 |
458.77 |
| Dec 16 2016 |
14184 |
456.34 |
| Dec 16 2016 |
8851 |
482.34 |
| Dec 16 2016 |
15097 |
461.22 |
| Dec 16 2016 |
18888 |
458.77 |
| Dec 09 2016 |
8859 |
482.34 |
| Dec 09 2016 |
15100 |
461.22 |
| Dec 09 2016 |
14183 |
456.34 |
| Dec 09 2016 |
18885 |
458.77 |
| Dec 02 2016 |
15100 |
461.22 |
| Dec 02 2016 |
8859 |
482.34 |
| Dec 02 2016 |
14183 |
456.34 |
| Dec 02 2016 |
18886 |
458.77 |
| Nov 25 2016 |
14183 |
456.34 |
| Nov 25 2016 |
8848 |
482.34 |
| Nov 25 2016 |
15096 |
461.22 |
| Nov 25 2016 |
18883 |
458.77 |
| Nov 18 2016 |
8848 |
482.34 |
| Nov 18 2016 |
15096 |
461.22 |
| Nov 18 2016 |
14183 |
456.34 |
| Nov 18 2016 |
18883 |
458.77 |
| Nov 11 2016 |
15096 |
461.22 |
| Nov 11 2016 |
8848 |
482.34 |
| Nov 11 2016 |
14170 |
456.34 |
| Nov 11 2016 |
18873 |
458.77 |
| Nov 04 2016 |
8848 |
482.34 |
| Nov 04 2016 |
15096 |
461.22 |
| Nov 04 2016 |
14170 |
456.34 |
| Nov 04 2016 |
18873 |
458.77 |
| Oct 28 2016 |
14189 |
456.34 |
| Oct 28 2016 |
8836 |
482.34 |
| Oct 28 2016 |
15097 |
461.22 |
| Oct 28 2016 |
18891 |
458.77 |
| Oct 21 2016 |
8836 |
482.34 |
| Oct 21 2016 |
15105 |
461.22 |
| Oct 21 2016 |
14202 |
456.34 |
| Oct 21 2016 |
18909 |
458.77 |
| Oct 14 2016 |
15072 |
461.22 |
| Oct 14 2016 |
8858 |
482.34 |
| Oct 14 2016 |
10249 |
419.32 |
| Oct 14 2016 |
17008 |
444.83 |
| Oct 07 2016 |
10250 |
419.32 |
| Oct 07 2016 |
15088 |
461.22 |
| Oct 07 2016 |
8855 |
482.34 |
| Oct 07 2016 |
17013 |
444.83 |
| Sep 30 2016 |
8897 |
482.34 |
| Sep 30 2016 |
14599 |
456.06 |
| Sep 30 2016 |
10256 |
419.32 |
| Sep 30 2016 |
17032 |
444.83 |
| Sep 23 2016 |
8866 |
482.34 |
| Sep 23 2016 |
14604 |
456.06 |
| Sep 23 2016 |
10153 |
419.32 |
| Sep 23 2016 |
16908 |
444.83 |
| Sep 16 2016 |
8877 |
482.34 |
| Sep 16 2016 |
14689 |
456.06 |
| Sep 16 2016 |
10120 |
419.32 |
| Sep 16 2016 |
16938 |
444.83 |
| Sep 09 2016 |
8502 |
471.45 |
| Sep 09 2016 |
13510 |
443.69 |
| Sep 09 2016 |
10243 |
419.32 |
| Sep 09 2016 |
13103 |
415.96 |
| Sep 02 2016 |
8666 |
471.45 |
| Sep 02 2016 |
13680 |
443.69 |
| Sep 02 2016 |
10289 |
419.32 |
| Sep 02 2016 |
13246 |
415.96 |
| Aug 26 2016 |
13569 |
442.26 |
| Aug 26 2016 |
8533 |
473.09 |
| Aug 26 2016 |
8986 |
409.81 |
| Aug 26 2016 |
12654 |
413.45 |
| Aug 19 2016 |
9006 |
409.81 |
| Aug 19 2016 |
13593 |
442.26 |
| Aug 19 2016 |
8692 |
473.09 |
| Aug 19 2016 |
12664 |
413.45 |
| Aug 12 2016 |
9073 |
473.09 |
| Aug 12 2016 |
13757 |
442.26 |
| Aug 12 2016 |
8978 |
409.81 |
| Aug 12 2016 |
14137 |
415.08 |
| Aug 05 2016 |
13705 |
442.26 |
| Aug 05 2016 |
9133 |
473.09 |
| Aug 05 2016 |
9028 |
409.81 |
| Aug 05 2016 |
14270 |
415.08 |
| Jul 29 2016 |
8897 |
409.81 |
| Jul 29 2016 |
9180 |
473.09 |
| Jul 29 2016 |
13764 |
442.26 |
| Jul 29 2016 |
14406 |
415.08 |
| Jul 22 2016 |
9016 |
409.81 |
| Jul 22 2016 |
9282 |
473.09 |
| Jul 22 2016 |
13973 |
442.26 |
| Jul 22 2016 |
14573 |
415.08 |
| Jun 22 2016 |
9223 |
409.81 |
| Jun 22 2016 |
14249 |
442.26 |
| Jun 22 2016 |
9198 |
473.09 |
| Jun 22 2016 |
15558 |
415.08 |
| Jun 15 2016 |
9351 |
409.81 |
| Jun 15 2016 |
14308 |
442.26 |
| Jun 15 2016 |
9522 |
473.09 |
| Jun 15 2016 |
15713 |
415.08 |
| Jun 08 2016 |
14425 |
442.26 |
| Jun 08 2016 |
9643 |
473.09 |
| Jun 08 2016 |
9369 |
409.81 |
| Jun 08 2016 |
15763 |
415.08 |
| Jun 01 2016 |
9098 |
458.7 |
| Jun 01 2016 |
14491 |
442.26 |
| Jun 01 2016 |
9476 |
409.81 |
| Jun 01 2016 |
14891 |
407.4 |
| May 25 2016 |
14460 |
442.26 |
| May 25 2016 |
9009 |
458.7 |
| May 25 2016 |
9485 |
409.81 |
| May 25 2016 |
14857 |
407.4 |
| May 18 2016 |
9381 |
464.78 |
| May 18 2016 |
18391 |
479.05 |
| May 18 2016 |
9559 |
409.81 |
| May 18 2016 |
14947 |
407.4 |
| May 11 2016 |
8436 |
399.36 |
| May 11 2016 |
18314 |
479.05 |
| May 11 2016 |
9276 |
464.78 |
| May 11 2016 |
14912 |
407.4 |
| May 04 2016 |
9268 |
464.78 |
| May 04 2016 |
18213 |
479.05 |
| May 04 2016 |
8408 |
399.36 |
| May 04 2016 |
14883 |
407.4 |
| Apr 27 2016 |
18523 |
479.05 |
| Apr 27 2016 |
9503 |
464.78 |
| Apr 27 2016 |
8635 |
399.36 |
| Apr 27 2016 |
15124 |
407.4 |
| Apr 20 2016 |
10150 |
414.08 |
| Apr 20 2016 |
9557 |
464.78 |
| Apr 20 2016 |
18542 |
479.05 |
| Apr 20 2016 |
16000 |
412.95 |
| Apr 13 2016 |
19811 |
494.89 |
| Apr 13 2016 |
9606 |
464.78 |
| Apr 13 2016 |
10531 |
415.26 |
| Apr 13 2016 |
16737 |
418.38 |
| Apr 06 2016 |
10736 |
415.26 |
| Apr 06 2016 |
19919 |
494.89 |
| Apr 06 2016 |
9772 |
464.78 |
| Apr 06 2016 |
16925 |
418.38 |
| Mar 30 2016 |
10620 |
415.26 |
| Mar 30 2016 |
19802 |
494.89 |
| Mar 30 2016 |
9490 |
464.78 |
| Mar 30 2016 |
16781 |
418.38 |
| Mar 23 2016 |
9817 |
464.78 |
| Mar 23 2016 |
19783 |
494.89 |
| Mar 23 2016 |
10846 |
415.26 |
| Mar 23 2016 |
16922 |
418.38 |
| Mar 16 2016 |
9773 |
464.78 |
| Mar 16 2016 |
19724 |
494.89 |
| Mar 16 2016 |
10936 |
415.26 |
| Mar 16 2016 |
16879 |
418.38 |
| Mar 09 2016 |
9846 |
464.78 |
| Mar 09 2016 |
19599 |
494.89 |
| Mar 09 2016 |
10980 |
415.26 |
| Mar 09 2016 |
16922 |
418.38 |
| Mar 02 2016 |
10847 |
415.26 |
| Mar 02 2016 |
9877 |
464.78 |
| Mar 02 2016 |
19544 |
494.89 |
| Mar 02 2016 |
16824 |
418.38 |
| Feb 24 2016 |
9834 |
464.78 |
| Feb 24 2016 |
19442 |
494.89 |
| Feb 24 2016 |
10856 |
415.26 |
| Feb 24 2016 |
16783 |
418.38 |
| Feb 17 2016 |
15663 |
454.76 |
| Feb 17 2016 |
9940 |
464.78 |
| Feb 17 2016 |
8754 |
394.45 |
| Feb 17 2016 |
16936 |
418.38 |
| Feb 10 2016 |
8763 |
394.45 |
| Feb 10 2016 |
10013 |
464.78 |
| Feb 10 2016 |
15675 |
454.76 |
| Feb 10 2016 |
16925 |
418.38 |
| Feb 03 2016 |
15659 |
454.76 |
| Feb 03 2016 |
10026 |
464.78 |
| Feb 03 2016 |
8803 |
394.45 |
| Feb 03 2016 |
16929 |
418.38 |
| Jan 27 2016 |
15623 |
454.76 |
| Jan 27 2016 |
10026 |
464.78 |
| Jan 27 2016 |
8818 |
394.45 |
| Jan 27 2016 |
16959 |
418.38 |
| Jan 20 2016 |
15663 |
454.76 |
| Jan 20 2016 |
10043 |
464.78 |
| Jan 20 2016 |
8822 |
394.45 |
| Jan 20 2016 |
16958 |
418.38 |
| Jan 13 2016 |
8821 |
394.45 |
| Jan 13 2016 |
15687 |
454.76 |
| Jan 13 2016 |
10043 |
464.78 |
| Jan 13 2016 |
16980 |
418.38 |
| Jan 06 2016 |
10043 |
464.78 |
| Jan 06 2016 |
15703 |
454.76 |
| Jan 06 2016 |
8821 |
394.45 |
| Jan 06 2016 |
16987 |
418.38 |
| Dec 30 2015 |
15697 |
454.76 |
| Dec 30 2015 |
10054 |
464.78 |
| Dec 30 2015 |
8821 |
394.45 |
| Dec 30 2015 |
16988 |
418.38 |
| Dec 23 2015 |
15696 |
454.76 |
| Dec 23 2015 |
10054 |
464.78 |
| Dec 23 2015 |
8821 |
394.45 |
| Dec 23 2015 |
16987 |
418.38 |
| Dec 16 2015 |
10054 |
464.78 |
| Dec 16 2015 |
15696 |
454.76 |
| Dec 16 2015 |
8821 |
394.45 |
| Dec 16 2015 |
16987 |
418.38 |
| Dec 09 2015 |
10054 |
464.78 |
| Dec 09 2015 |
15701 |
454.76 |
| Dec 09 2015 |
8821 |
394.45 |
| Dec 09 2015 |
16992 |
418.38 |
| Dec 02 2015 |
15702 |
454.76 |
| Dec 02 2015 |
10054 |
464.78 |
| Dec 02 2015 |
8822 |
394.45 |
| Dec 02 2015 |
16993 |
418.38 |
| Nov 25 2015 |
8822 |
394.45 |
| Nov 25 2015 |
15702 |
454.76 |
| Nov 25 2015 |
10054 |
464.78 |
| Nov 25 2015 |
16994 |
418.38 |
| Nov 18 2015 |
10054 |
464.78 |
| Nov 18 2015 |
15702 |
454.76 |
| Nov 18 2015 |
8822 |
394.45 |
| Nov 18 2015 |
16993 |
418.38 |
| Nov 11 2015 |
10054 |
464.78 |
| Nov 11 2015 |
15702 |
454.76 |
| Nov 11 2015 |
8812 |
394.45 |
| Nov 11 2015 |
16988 |
418.38 |
| Nov 04 2015 |
8812 |
394.45 |
| Nov 04 2015 |
10054 |
464.78 |
| Nov 04 2015 |
15702 |
454.76 |
| Nov 04 2015 |
16988 |
418.38 |
| Oct 28 2015 |
15677 |
454.76 |
| Oct 28 2015 |
10040 |
464.78 |
| Oct 28 2015 |
8813 |
394.45 |
| Oct 28 2015 |
16962 |
418.38 |
| Oct 21 2015 |
13429 |
436.72 |
| Oct 21 2015 |
10008 |
464.78 |
| Oct 21 2015 |
15692 |
454.76 |
| Oct 21 2015 |
16972 |
418.6 |
| Oct 14 2015 |
11934 |
423.98 |
| Oct 14 2015 |
12279 |
421.84 |
| Oct 14 2015 |
10009 |
464.78 |
| Oct 14 2015 |
16979 |
418.6 |
| Oct 07 2015 |
15438 |
452.65 |
| Oct 07 2015 |
10015 |
464.78 |
| Oct 07 2015 |
12658 |
429.87 |
| Oct 07 2015 |
13366 |
393.76 |
| Sep 30 2015 |
15434 |
452.65 |
| Sep 30 2015 |
10036 |
464.78 |
| Sep 30 2015 |
12667 |
429.87 |
| Sep 30 2015 |
13377 |
393.76 |
| Sep 23 2015 |
9962 |
464.78 |
| Sep 23 2015 |
15427 |
452.65 |
| Sep 23 2015 |
12739 |
429.87 |
| Sep 23 2015 |
13419 |
393.76 |
| Sep 16 2015 |
12627 |
429.87 |
| Sep 16 2015 |
15400 |
452.65 |
| Sep 16 2015 |
9919 |
464.78 |
| Sep 16 2015 |
13371 |
393.76 |
| Sep 09 2015 |
8420 |
436.97 |
| Sep 09 2015 |
14181 |
441.19 |
| Sep 09 2015 |
12697 |
430.86 |
| Sep 09 2015 |
13186 |
392.58 |
| Sep 02 2015 |
8309 |
436.97 |
| Sep 02 2015 |
14073 |
441.19 |
| Sep 02 2015 |
12757 |
430.86 |
| Sep 02 2015 |
13187 |
392.58 |
| Aug 26 2015 |
12896 |
430.86 |
| Aug 26 2015 |
14281 |
441.19 |
| Aug 26 2015 |
8511 |
436.97 |
| Aug 26 2015 |
13341 |
392.58 |
| Aug 19 2015 |
14314 |
441.19 |
| Aug 19 2015 |
8436 |
436.97 |
| Aug 19 2015 |
13108 |
430.86 |
| Aug 19 2015 |
13490 |
392.58 |
| Aug 12 2015 |
14411 |
441.19 |
| Aug 12 2015 |
8499 |
436.97 |
| Aug 12 2015 |
13113 |
430.86 |
| Aug 12 2015 |
13633 |
393.23 |
| Aug 05 2015 |
14353 |
441.19 |
| Aug 05 2015 |
8479 |
436.97 |
| Aug 05 2015 |
13166 |
430.86 |
| Aug 05 2015 |
13637 |
393.23 |
| Jul 29 2015 |
13204 |
430.86 |
| Jul 29 2015 |
14513 |
441.19 |
| Jul 29 2015 |
8406 |
436.97 |
| Jul 29 2015 |
13839 |
393.23 |
| Jul 22 2015 |
14467 |
441.19 |
| Jul 22 2015 |
8482 |
436.97 |
| Jul 22 2015 |
13245 |
430.86 |
| Jul 22 2015 |
13841 |
393.23 |
| Jul 15 2015 |
14576 |
441.19 |
| Jul 15 2015 |
8649 |
436.97 |
| Jul 15 2015 |
13497 |
430.86 |
| Jul 15 2015 |
13942 |
393.23 |
| Jul 08 2015 |
8709 |
436.97 |
| Jul 08 2015 |
14622 |
441.19 |
| Jul 08 2015 |
13589 |
430.86 |
| Jul 08 2015 |
14075 |
393.23 |
| Jul 01 2015 |
14728 |
441.19 |
| Jul 01 2015 |
8799 |
436.97 |
| Jul 01 2015 |
13666 |
430.86 |
| Jul 01 2015 |
14178 |
393.23 |
| Jun 24 2015 |
8788 |
436.97 |
| Jun 24 2015 |
14768 |
441.19 |
| Jun 24 2015 |
13687 |
430.86 |
| Jun 24 2015 |
14233 |
393.23 |
| Jun 17 2015 |
8716 |
436.97 |
| Jun 17 2015 |
14791 |
441.19 |
| Jun 17 2015 |
13623 |
430.86 |
| Jun 17 2015 |
14303 |
393.23 |
| Jun 10 2015 |
13742 |
430.86 |
| Jun 10 2015 |
8773 |
436.97 |
| Jun 10 2015 |
14814 |
441.19 |
| Jun 10 2015 |
14265 |
393.23 |
| Jun 03 2015 |
12044 |
413.69 |
| Jun 03 2015 |
6896 |
403.08 |
| Jun 03 2015 |
11373 |
409.4 |
| Jun 03 2015 |
14837 |
395.88 |
| May 27 2015 |
6809 |
403.08 |
| May 27 2015 |
12016 |
413.69 |
| May 27 2015 |
11276 |
409.4 |
| May 27 2015 |
14735 |
395.88 |
| May 20 2015 |
11351 |
409.4 |
| May 20 2015 |
6791 |
403.08 |
| May 20 2015 |
12067 |
413.69 |
| May 20 2015 |
14774 |
395.88 |
| May 13 2015 |
10494 |
398.56 |
| May 13 2015 |
6809 |
403.08 |
| May 13 2015 |
10481 |
400.24 |
| May 13 2015 |
12857 |
381.6 |
| May 06 2015 |
6419 |
403.08 |
| May 06 2015 |
10376 |
400.24 |
| May 06 2015 |
10190 |
398.56 |
| May 06 2015 |
12597 |
381.6 |
| Apr 29 2015 |
10336 |
398.56 |
| Apr 29 2015 |
6647 |
403.08 |
| Apr 29 2015 |
10520 |
400.24 |
| Apr 29 2015 |
12767 |
381.6 |
| Apr 22 2015 |
10584 |
400.24 |
| Apr 22 2015 |
10389 |
398.56 |
| Apr 22 2015 |
6760 |
403.08 |
| Apr 22 2015 |
12835 |
381.6 |
| Apr 15 2015 |
6693 |
403.08 |
| Apr 15 2015 |
10330 |
398.56 |
| Apr 15 2015 |
10460 |
400.24 |
| Apr 15 2015 |
12865 |
381.6 |
| Apr 08 2015 |
10462 |
400.24 |
| Apr 08 2015 |
10507 |
398.56 |
| Apr 08 2015 |
6704 |
403.08 |
| Apr 08 2015 |
12895 |
381.6 |
| Apr 01 2015 |
6668 |
403.08 |
| Apr 01 2015 |
10609 |
398.56 |
| Apr 01 2015 |
10566 |
400.24 |
| Apr 01 2015 |
13147 |
381.6 |
| Mar 25 2015 |
10510 |
398.56 |
| Mar 25 2015 |
10190 |
400.24 |
| Mar 25 2015 |
6617 |
403.08 |
| Mar 25 2015 |
12761 |
381.6 |
| Mar 18 2015 |
10383 |
398.56 |
| Mar 18 2015 |
6380 |
403.08 |
| Mar 18 2015 |
9930 |
400.24 |
| Mar 18 2015 |
12572 |
381.6 |
| Mar 11 2015 |
10161 |
400.24 |
| Mar 11 2015 |
10463 |
398.56 |
| Mar 11 2015 |
6615 |
403.08 |
| Mar 11 2015 |
12956 |
381.6 |
| Mar 04 2015 |
6725 |
403.08 |
| Mar 04 2015 |
10619 |
398.56 |
| Mar 04 2015 |
10304 |
400.24 |
| Mar 04 2015 |
13091 |
381.6 |
| Feb 25 2015 |
10341 |
400.24 |
| Feb 25 2015 |
6652 |
403.08 |
| Feb 25 2015 |
10569 |
398.56 |
| Feb 25 2015 |
13109 |
381.6 |
| Feb 18 2015 |
9870 |
395.25 |
| Feb 18 2015 |
6695 |
403.08 |
| Feb 18 2015 |
10642 |
398.56 |
| Feb 18 2015 |
12651 |
377.61 |
| Feb 11 2015 |
9904 |
395.25 |
| Feb 11 2015 |
10657 |
398.56 |
| Feb 11 2015 |
6727 |
403.08 |
| Feb 11 2015 |
12657 |
377.61 |
| Feb 04 2015 |
10663 |
398.56 |
| Feb 04 2015 |
6734 |
403.08 |
| Feb 04 2015 |
9938 |
395.25 |
| Feb 04 2015 |
12669 |
377.61 |
| Jan 28 2015 |
6734 |
403.08 |
| Jan 28 2015 |
10678 |
398.56 |
| Jan 28 2015 |
9924 |
395.25 |
| Jan 28 2015 |
12688 |
377.61 |
| Jan 21 2015 |
6739 |
403.08 |
| Jan 21 2015 |
10685 |
398.56 |
| Jan 21 2015 |
9938 |
395.25 |
| Jan 21 2015 |
12710 |
377.61 |
| Jan 14 2015 |
9943 |
395.25 |
| Jan 14 2015 |
6739 |
403.08 |
| Jan 14 2015 |
10700 |
398.56 |
| Jan 14 2015 |
12735 |
377.61 |
| Jan 07 2015 |
9943 |
395.25 |
| Jan 07 2015 |
10678 |
398.56 |
| Jan 07 2015 |
6739 |
403.08 |
| Jan 07 2015 |
12724 |
377.61 |
| Dec 31 2014 |
10680 |
398.56 |
| Dec 31 2014 |
9943 |
395.25 |
| Dec 31 2014 |
6752 |
403.08 |
| Dec 31 2014 |
12726 |
377.61 |
| Dec 24 2014 |
9943 |
395.25 |
| Dec 24 2014 |
10680 |
398.56 |
| Dec 24 2014 |
6752 |
403.08 |
| Dec 24 2014 |
12726 |
377.61 |
| Dec 17 2014 |
6752 |
403.08 |
| Dec 17 2014 |
10667 |
398.56 |
| Dec 17 2014 |
9943 |
395.25 |
| Dec 17 2014 |
12719 |
377.61 |
| Dec 10 2014 |
6752 |
403.08 |
| Dec 10 2014 |
10667 |
398.56 |
| Dec 10 2014 |
9943 |
395.25 |
| Dec 10 2014 |
12719 |
377.61 |
| Dec 03 2014 |
6753 |
403.08 |
| Dec 03 2014 |
10667 |
398.56 |
| Dec 03 2014 |
9943 |
395.25 |
| Dec 03 2014 |
12719 |
377.61 |
| Nov 26 2014 |
9943 |
395.25 |
| Nov 26 2014 |
10667 |
398.56 |
| Nov 26 2014 |
6753 |
403.08 |
| Nov 26 2014 |
12719 |
377.61 |
| Nov 19 2014 |
6752 |
403.08 |
| Nov 19 2014 |
10667 |
398.56 |
| Nov 19 2014 |
9943 |
395.25 |
| Nov 19 2014 |
12718 |
377.61 |
| Nov 12 2014 |
10667 |
398.56 |
| Nov 12 2014 |
6752 |
403.08 |
| Nov 12 2014 |
9943 |
395.25 |
| Nov 12 2014 |
12718 |
377.61 |
| Nov 05 2014 |
9943 |
395.25 |
| Nov 05 2014 |
6752 |
403.08 |
| Nov 05 2014 |
10667 |
398.56 |
| Nov 05 2014 |
12718 |
377.61 |
| Oct 29 2014 |
9941 |
395.25 |
| Oct 29 2014 |
10667 |
398.56 |
| Oct 29 2014 |
6752 |
403.08 |
| Oct 29 2014 |
12718 |
377.61 |
| Oct 22 2014 |
7820 |
368.31 |
| Oct 22 2014 |
6429 |
358.96 |
| Oct 22 2014 |
10699 |
362.07 |
| Oct 15 2014 |
6414 |
358.96 |
| Oct 15 2014 |
7814 |
368.31 |
| Oct 15 2014 |
10677 |
362.07 |
| Oct 08 2014 |
6421 |
358.96 |
| Oct 08 2014 |
7801 |
368.31 |
| Oct 08 2014 |
10683 |
362.07 |
| Oct 01 2014 |
7815 |
368.31 |
| Oct 01 2014 |
6426 |
358.96 |
| Oct 01 2014 |
10693 |
362.07 |
| Sep 24 2014 |
7803 |
368.31 |
| Sep 24 2014 |
6448 |
358.96 |
| Sep 24 2014 |
10685 |
362.07 |
| Sep 17 2014 |
6409 |
358.96 |
| Sep 17 2014 |
7846 |
368.31 |
| Sep 17 2014 |
10686 |
362.07 |
| Sep 10 2014 |
7763 |
368.31 |
| Sep 10 2014 |
6423 |
358.96 |
| Sep 10 2014 |
10686 |
362.07 |
| Sep 03 2014 |
7795 |
368.31 |
| Sep 03 2014 |
6422 |
358.96 |
| Sep 03 2014 |
10752 |
362.07 |
| Aug 27 2014 |
7868 |
368.31 |
| Aug 27 2014 |
6342 |
358.96 |
| Aug 27 2014 |
10743 |
362.07 |
| Aug 20 2014 |
6324 |
358.96 |
| Aug 20 2014 |
7835 |
368.31 |
| Aug 20 2014 |
10767 |
362.07 |
| Aug 13 2014 |
7869 |
368.31 |
| Aug 13 2014 |
6329 |
358.96 |
| Aug 13 2014 |
10819 |
362.07 |
| Aug 06 2014 |
7920 |
368.31 |
| Aug 06 2014 |
6419 |
358.96 |
| Aug 06 2014 |
10842 |
362.07 |
| Jul 30 2014 |
6436 |
358.96 |
| Jul 30 2014 |
7946 |
368.31 |
| Jul 30 2014 |
10910 |
362.07 |
| Jul 23 2014 |
7901 |
368.31 |
| Jul 23 2014 |
6455 |
358.96 |
| Jul 23 2014 |
10901 |
362.07 |
| Jul 16 2014 |
7881 |
368.31 |
| Jul 16 2014 |
6525 |
358.96 |
| Jul 16 2014 |
10874 |
362.07 |
| Jul 09 2014 |
7970 |
368.31 |
| Jul 09 2014 |
6550 |
358.96 |
| Jul 09 2014 |
10881 |
362.07 |
| Jul 02 2014 |
8037 |
368.31 |
| Jul 02 2014 |
6601 |
358.96 |
| Jul 02 2014 |
10991 |
362.07 |
| Jun 25 2014 |
8101 |
368.31 |
| Jun 25 2014 |
6660 |
358.96 |
| Jun 25 2014 |
10976 |
362.07 |
| Jun 18 2014 |
8180 |
368.31 |
| Jun 18 2014 |
6690 |
358.96 |
| Jun 18 2014 |
11029 |
362.07 |
| Jun 11 2014 |
6715 |
358.96 |
| Jun 11 2014 |
8227 |
368.31 |
| Jun 11 2014 |
11152 |
362.07 |
| Jun 04 2014 |
8398 |
368.31 |
| Jun 04 2014 |
6795 |
358.96 |
| Jun 04 2014 |
11267 |
362.07 |
| May 28 2014 |
8456 |
368.31 |
| May 28 2014 |
6830 |
358.96 |
| May 28 2014 |
11302 |
362.07 |
| May 21 2014 |
7180 |
363.2 |
| May 21 2014 |
3477 |
299.83 |
| May 21 2014 |
7934 |
331.51 |
| May 14 2014 |
7245 |
363.2 |
| May 14 2014 |
3518 |
299.83 |
| May 14 2014 |
7975 |
331.51 |
| May 07 2014 |
3523 |
299.83 |
| May 07 2014 |
7099 |
363.2 |
| May 07 2014 |
7898 |
331.51 |
| Apr 30 2014 |
7378 |
363.2 |
| Apr 30 2014 |
3705 |
299.83 |
| Apr 30 2014 |
8145 |
331.51 |
| Apr 23 2014 |
7587 |
363.2 |
| Apr 23 2014 |
3750 |
299.83 |
| Apr 23 2014 |
8249 |
331.51 |
| Apr 16 2014 |
3774 |
299.83 |
| Apr 16 2014 |
7585 |
363.2 |
| Apr 16 2014 |
8258 |
331.51 |
| Apr 09 2014 |
3828 |
299.83 |
| Apr 09 2014 |
7849 |
363.2 |
| Apr 09 2014 |
8398 |
331.51 |
| Apr 02 2014 |
7873 |
363.2 |
| Apr 02 2014 |
3867 |
299.83 |
| Apr 02 2014 |
8212 |
331.51 |
| Mar 26 2014 |
3929 |
299.83 |
| Mar 26 2014 |
7750 |
363.2 |
| Mar 26 2014 |
8287 |
331.51 |
| Mar 19 2014 |
3961 |
299.83 |
| Mar 19 2014 |
7735 |
363.2 |
| Mar 19 2014 |
8334 |
331.51 |
| Mar 12 2014 |
3997 |
299.83 |
| Mar 12 2014 |
7765 |
363.2 |
| Mar 12 2014 |
8374 |
331.51 |
| Mar 05 2014 |
7680 |
363.2 |
| Mar 05 2014 |
4036 |
299.83 |
| Mar 05 2014 |
8400 |
331.51 |
| Feb 26 2014 |
4057 |
299.83 |
| Feb 26 2014 |
5509 |
299.83 |
| Feb 19 2014 |
4322 |
303.71 |
| Feb 19 2014 |
5859 |
303.71 |
| Feb 12 2014 |
4316 |
303.71 |
| Feb 12 2014 |
5852 |
303.71 |
| Feb 05 2014 |
4370 |
303.71 |
| Feb 05 2014 |
5895 |
303.71 |
| Jan 29 2014 |
4414 |
303.71 |
| Jan 29 2014 |
5929 |
303.71 |
| Jan 22 2014 |
4413 |
303.71 |
| Jan 22 2014 |
5919 |
303.71 |
| Jan 15 2014 |
4432 |
303.71 |
| Jan 15 2014 |
5934 |
303.71 |
| Jan 08 2014 |
4436 |
303.71 |
| Jan 08 2014 |
5939 |
303.71 |
| Jan 01 2014 |
4436 |
303.71 |
| Jan 01 2014 |
5939 |
303.71 |
| Dec 25 2013 |
4436 |
303.71 |
| Dec 25 2013 |
5939 |
303.71 |
| Dec 18 2013 |
4436 |
303.71 |
| Dec 18 2013 |
5939 |
303.71 |
| Dec 11 2013 |
4436 |
303.71 |
| Dec 11 2013 |
5939 |
303.71 |
| Dec 04 2013 |
4436 |
303.71 |
| Dec 04 2013 |
5940 |
303.71 |
| Nov 27 2013 |
4436 |
303.71 |
| Nov 27 2013 |
5940 |
303.71 |
| Nov 20 2013 |
4436 |
303.71 |
| Nov 20 2013 |
5941 |
303.71 |
| Nov 13 2013 |
4436 |
303.71 |
| Nov 13 2013 |
5940 |
303.71 |
| Nov 06 2013 |
4436 |
303.71 |
| Nov 06 2013 |
5940 |
303.71 |
| Oct 30 2013 |
4436 |
303.71 |
| Oct 30 2013 |
5939 |
303.71 |
| Oct 23 2013 |
4436 |
303.71 |
| Oct 23 2013 |
5939 |
303.71 |
| Oct 16 2013 |
4428 |
303.71 |
| Oct 16 2013 |
5941 |
303.71 |
| Oct 09 2013 |
4438 |
303.71 |
| Oct 09 2013 |
5954 |
303.71 |
| Oct 02 2013 |
4440 |
303.71 |
| Oct 02 2013 |
5962 |
303.71 |
| Sep 25 2013 |
4416 |
303.71 |
| Sep 25 2013 |
5956 |
303.71 |
| Sep 18 2013 |
4404 |
303.71 |
| Sep 18 2013 |
5934 |
303.71 |
| Sep 11 2013 |
4401 |
303.71 |
| Sep 11 2013 |
5916 |
303.71 |
| Sep 04 2013 |
4432 |
303.71 |
| Sep 04 2013 |
5940 |
303.71 |
| Aug 28 2013 |
4461 |
303.71 |
| Aug 28 2013 |
5972 |
303.71 |
| Aug 21 2013 |
4510 |
303.71 |
| Aug 21 2013 |
6026 |
303.71 |
| Aug 14 2013 |
4540 |
303.71 |
| Aug 14 2013 |
5729 |
303.71 |
| Aug 07 2013 |
4621 |
303.71 |
| Aug 07 2013 |
5800 |
303.71 |
| Jul 31 2013 |
4665 |
303.71 |
| Jul 31 2013 |
5864 |
303.71 |
| Jul 24 2013 |
4699 |
303.71 |
| Jul 24 2013 |
5901 |
303.71 |
| Jul 17 2013 |
4715 |
303.71 |
| Jul 17 2013 |
5896 |
303.71 |
| Jul 10 2013 |
4785 |
303.71 |
| Jul 10 2013 |
5969 |
303.71 |
| Jul 03 2013 |
4856 |
303.71 |
| Jul 03 2013 |
5935 |
303.71 |
| Jun 26 2013 |
5017 |
303.71 |
| Jun 26 2013 |
6084 |
303.71 |
| Jun 19 2013 |
5119 |
303.71 |
| Jun 19 2013 |
6173 |
303.71 |
| Jun 12 2013 |
5146 |
303.71 |
| Jun 12 2013 |
6282 |
303.71 |
| Jun 05 2013 |
5074 |
303.71 |
| Jun 05 2013 |
6249 |
303.71 |
| May 29 2013 |
5400 |
307.59 |
| May 29 2013 |
6597 |
307.59 |
| May 22 2013 |
5498 |
307.59 |
| May 22 2013 |
6765 |
307.59 |
| May 15 2013 |
5551 |
307.59 |
| May 15 2013 |
6794 |
307.59 |
| May 08 2013 |
5541 |
307.59 |
| May 08 2013 |
6750 |
307.59 |
| May 01 2013 |
5629 |
307.59 |
| May 01 2013 |
6851 |
307.59 |
| Apr 24 2013 |
5596 |
307.59 |
| Apr 24 2013 |
6818 |
307.59 |
| Apr 17 2013 |
5682 |
307.59 |
| Apr 17 2013 |
6915 |
307.59 |
| Apr 10 2013 |
5629 |
307.59 |
| Apr 10 2013 |
6970 |
307.59 |
| Apr 03 2013 |
5634 |
307.59 |
| Apr 03 2013 |
6985 |
307.59 |
| Mar 27 2013 |
5704 |
307.59 |
| Mar 27 2013 |
7054 |
307.59 |
| Mar 20 2013 |
5632 |
307.59 |
| Mar 20 2013 |
7054 |
307.59 |
| Mar 13 2013 |
7067 |
307.59 |
