| Apr 27 2023 |
11248 |
696.63 |
| Apr 20 2023 |
10643 |
696.63 |
| Apr 13 2023 |
10740 |
696.63 |
| Apr 06 2023 |
10840 |
696.63 |
| Mar 30 2023 |
10193 |
696.63 |
| Mar 23 2023 |
10337 |
696.63 |
| Mar 16 2023 |
10076 |
696.63 |
| Mar 09 2023 |
10167 |
696.63 |
| Mar 02 2023 |
10220 |
696.63 |
| Feb 23 2023 |
10333 |
696.63 |
| Feb 16 2023 |
10322 |
696.63 |
| Feb 09 2023 |
10322 |
696.63 |
| Feb 02 2023 |
10235 |
696.63 |
| Jan 26 2023 |
10242 |
696.63 |
| Jan 19 2023 |
10307 |
696.63 |
| Jan 12 2023 |
10346 |
696.63 |
| Jan 05 2023 |
10346 |
696.63 |
| Dec 29 2022 |
10346 |
696.63 |
| Dec 22 2022 |
10346 |
696.63 |
| Dec 15 2022 |
10367 |
696.63 |
| Dec 08 2022 |
10461 |
696.63 |
| Dec 01 2022 |
10507 |
696.63 |
| Nov 24 2022 |
10507 |
696.63 |
| Nov 17 2022 |
10554 |
696.63 |
| Nov 10 2022 |
10709 |
696.63 |
| Nov 03 2022 |
10640 |
696.63 |
| Oct 27 2022 |
10653 |
696.63 |
| Oct 20 2022 |
10732 |
696.63 |
| Oct 13 2022 |
11013 |
696.63 |
| Oct 06 2022 |
11102 |
696.63 |
| Sep 29 2022 |
10970 |
696.63 |
| Sep 22 2022 |
10847 |
696.63 |
| Sep 15 2022 |
10907 |
696.63 |
| Sep 15 2022 |
7565 |
455.81 |
| Sep 08 2022 |
10580 |
696.63 |
| Sep 08 2022 |
7563 |
455.81 |
| Sep 01 2022 |
10553 |
696.63 |
| Sep 01 2022 |
7568 |
455.81 |
| Aug 25 2022 |
10552 |
696.63 |
| Aug 25 2022 |
7548 |
455.81 |
| Aug 18 2022 |
10558 |
696.63 |
| Aug 18 2022 |
7569 |
455.81 |
| Aug 11 2022 |
10560 |
696.63 |
| Aug 11 2022 |
7490 |
455.81 |
| Aug 04 2022 |
10560 |
696.63 |
| Aug 04 2022 |
7486 |
455.81 |
| Jul 28 2022 |
10581 |
696.63 |
| Jul 28 2022 |
7403 |
455.81 |
| Jul 21 2022 |
10634 |
696.63 |
| Jul 21 2022 |
7360 |
455.81 |
| Jul 14 2022 |
10640 |
696.63 |
| Jul 14 2022 |
7360 |
455.81 |
| Jul 07 2022 |
10675 |
696.63 |
| Jul 07 2022 |
7176 |
455.81 |
| Jun 30 2022 |
10675 |
696.63 |
| Jun 30 2022 |
7156 |
455.81 |
| Jun 23 2022 |
10365 |
696.63 |
| Jun 23 2022 |
7160 |
455.81 |
| Jun 16 2022 |
10410 |
696.63 |
| Jun 16 2022 |
7142 |
455.81 |
| Jun 09 2022 |
9114 |
696.63 |
| Jun 09 2022 |
7197 |
455.81 |
| Jun 02 2022 |
8557 |
696.63 |
| Jun 02 2022 |
7202 |
455.81 |
| May 26 2022 |
8452 |
696.63 |
| May 26 2022 |
7158 |
455.81 |
| May 19 2022 |
8443 |
696.63 |
| May 19 2022 |
7122 |
455.81 |
| May 12 2022 |
8446 |
696.63 |
| May 12 2022 |
7093 |
455.81 |
| May 05 2022 |
8250 |
696.63 |
| May 05 2022 |
6757 |
455.81 |
| Apr 28 2022 |
8250 |
696.63 |
| Apr 28 2022 |
6950 |
455.81 |
| Apr 21 2022 |
8085 |
696.63 |
| Apr 21 2022 |
6554 |
455.81 |
| Apr 14 2022 |
8064 |
696.63 |
| Apr 14 2022 |
6547 |
455.81 |
| Apr 07 2022 |
8064 |
696.63 |
| Apr 07 2022 |
6545 |
455.81 |
| Mar 31 2022 |
8064 |
696.63 |
| Mar 31 2022 |
6452 |
455.81 |
| Mar 24 2022 |
8079 |
696.63 |
| Mar 24 2022 |
6349 |
455.81 |
| Mar 17 2022 |
8076 |
696.63 |
| Mar 17 2022 |
6325 |
455.81 |
| Mar 10 2022 |
8206 |
696.63 |
| Mar 10 2022 |
6293 |
455.81 |
| Mar 03 2022 |
8247 |
696.63 |
| Mar 03 2022 |
6295 |
455.81 |
| Feb 24 2022 |
8322 |
696.63 |
| Feb 24 2022 |
6250 |
455.81 |
| Feb 17 2022 |
8117 |
696.63 |
| Feb 17 2022 |
5605 |
455.81 |
| Feb 10 2022 |
8117 |
696.63 |
| Feb 10 2022 |
5527 |
455.81 |
| Feb 03 2022 |
8168 |
696.63 |
| Feb 03 2022 |
5590 |
455.81 |
| Jan 27 2022 |
8195 |
696.63 |
| Jan 27 2022 |
5616 |
455.81 |
| Jan 20 2022 |
8205 |
696.63 |
| Jan 20 2022 |
5630 |
455.81 |
| Jan 13 2022 |
8207 |
696.63 |
| Jan 13 2022 |
5646 |
455.81 |
| Jan 06 2022 |
8245 |
696.63 |
| Jan 06 2022 |
5647 |
455.81 |
| Dec 30 2021 |
8247 |
696.63 |
| Dec 30 2021 |
5655 |
455.81 |
| Dec 23 2021 |
8247 |
696.63 |
| Dec 23 2021 |
5655 |
455.81 |
| Dec 16 2021 |
8247 |
696.63 |
| Dec 16 2021 |
5655 |
455.81 |
| Dec 09 2021 |
8294 |
696.63 |
| Dec 09 2021 |
5655 |
455.81 |
| Dec 02 2021 |
8336 |
696.63 |
| Dec 02 2021 |
5657 |
455.81 |
| Nov 25 2021 |
8336 |
696.63 |
| Nov 25 2021 |
5657 |
455.81 |
| Nov 18 2021 |
8369 |
696.63 |
| Nov 18 2021 |
5658 |
455.81 |
| Nov 11 2021 |
8441 |
696.63 |
| Nov 11 2021 |
5659 |
455.81 |
| Nov 04 2021 |
8464 |
696.63 |
| Nov 04 2021 |
5718 |
455.81 |
| Oct 28 2021 |
12940 |
696.63 |
| Oct 28 2021 |
5718 |
455.81 |
| Oct 21 2021 |
12957 |
696.63 |
| Oct 21 2021 |
5742 |
455.81 |
| Oct 14 2021 |
14486 |
696.63 |
| Oct 14 2021 |
5747 |
455.81 |
| Oct 07 2021 |
14774 |
696.63 |
| Oct 07 2021 |
5758 |
455.81 |
| Sep 30 2021 |
14954 |
696.63 |
| Sep 30 2021 |
5705 |
455.81 |
| Sep 23 2021 |
15126 |
696.63 |
| Sep 23 2021 |
5688 |
455.81 |
| Sep 16 2021 |
14847 |
696.63 |
| Sep 16 2021 |
5645 |
455.81 |
| Sep 09 2021 |
14961 |
696.63 |
| Sep 09 2021 |
5670 |
455.81 |
| Sep 02 2021 |
15062 |
696.63 |
| Sep 02 2021 |
5776 |
455.81 |
| Aug 26 2021 |
15023 |
696.63 |
| Aug 26 2021 |
5686 |
455.81 |
| Aug 19 2021 |
14861 |
696.63 |
| Aug 19 2021 |
5804 |
455.81 |
| Aug 12 2021 |
14775 |
696.63 |
| Aug 12 2021 |
5844 |
455.81 |
| Aug 05 2021 |
14900 |
696.63 |
| Aug 05 2021 |
5817 |
455.81 |
| Jul 29 2021 |
14998 |
696.63 |
| Jul 29 2021 |
5891 |
455.81 |
| Jul 22 2021 |
15380 |
696.63 |
| Jul 22 2021 |
5768 |
455.81 |
| Jul 15 2021 |
15579 |
696.63 |
| Jul 15 2021 |
5769 |
455.81 |
| Jul 08 2021 |
15778 |
696.63 |
| Jul 08 2021 |
5723 |
455.81 |
| Jul 01 2021 |
15401 |
696.63 |
| Jul 01 2021 |
5681 |
455.81 |
| Jun 24 2021 |
15339 |
696.63 |
| Jun 24 2021 |
5615 |
455.81 |
| Jun 17 2021 |
5504 |
455.81 |
| Jun 01 2021 |
15525 |
696.63 |
| Jun 09 2017 |
4844 |
372.77 |
| Jun 09 2017 |
6958 |
372.77 |
| Jun 02 2017 |
8001 |
403.43 |
| Jun 02 2017 |
10910 |
403.43 |
| May 26 2017 |
8980 |
412.26 |
| May 26 2017 |
12152 |
412.26 |
| May 19 2017 |
9189 |
412.26 |
| May 19 2017 |
12286 |
412.26 |
| May 12 2017 |
9228 |
412.26 |
| May 12 2017 |
12376 |
412.26 |
| May 05 2017 |
4455 |
362.05 |
| May 05 2017 |
6221 |
362.05 |
| Apr 28 2017 |
8422 |
400.8 |
| Apr 28 2017 |
4475 |
362.05 |
| Apr 28 2017 |
5682 |
356.63 |
| Apr 21 2017 |
7895 |
393.84 |
| Apr 21 2017 |
4555 |
361.9 |
| Apr 21 2017 |
5209 |
351.21 |
| Apr 14 2017 |
4614 |
361.9 |
| Apr 14 2017 |
7939 |
393.84 |
| Apr 14 2017 |
5268 |
351.21 |
| Apr 07 2017 |
8026 |
393.84 |
| Apr 07 2017 |
4571 |
361.9 |
| Apr 07 2017 |
5156 |
351.21 |
| Mar 31 2017 |
8259 |
393.84 |
| Mar 31 2017 |
4612 |
361.9 |
| Mar 31 2017 |
5257 |
351.21 |
| Mar 24 2017 |
4456 |
361.05 |
| Mar 24 2017 |
8180 |
393.84 |
| Mar 24 2017 |
5216 |
351.21 |
| Mar 17 2017 |
8253 |
393.84 |
| Mar 17 2017 |
4523 |
361.05 |
| Mar 17 2017 |
5236 |
351.21 |
| Mar 10 2017 |
9917 |
409.41 |
| Mar 10 2017 |
4561 |
361.05 |
| Mar 10 2017 |
5301 |
351.21 |
| Mar 03 2017 |
9859 |
409.41 |
| Mar 03 2017 |
3023 |
336.27 |
| Mar 03 2017 |
5323 |
351.21 |
| Feb 24 2017 |
9831 |
409.41 |
| Feb 24 2017 |
3041 |
336.27 |
| Feb 24 2017 |
5354 |
351.21 |
| Feb 17 2017 |
9672 |
409.41 |
| Feb 17 2017 |
3051 |
336.27 |
| Feb 17 2017 |
5375 |
351.21 |
| Feb 10 2017 |
9699 |
409.41 |
| Feb 10 2017 |
3086 |
336.27 |
| Feb 10 2017 |
5387 |
351.21 |
| Feb 03 2017 |
3100 |
336.27 |
| Feb 03 2017 |
9715 |
409.41 |
| Feb 03 2017 |
5411 |
351.21 |
| Jan 27 2017 |
9735 |
409.41 |
| Jan 27 2017 |
3106 |
336.27 |
| Jan 27 2017 |
5425 |
351.21 |
| Jan 20 2017 |
9726 |
409.41 |
| Jan 20 2017 |
3111 |
336.27 |
| Jan 20 2017 |
5434 |
351.21 |
| Jan 13 2017 |
3120 |
336.27 |
| Jan 13 2017 |
9729 |
409.41 |
| Jan 13 2017 |
5438 |
351.21 |
| Jan 06 2017 |
3120 |
336.27 |
| Jan 06 2017 |
9697 |
409.41 |
| Jan 06 2017 |
5428 |
351.21 |
| Dec 30 2016 |
9698 |
409.41 |
| Dec 30 2016 |
3120 |
336.27 |
| Dec 30 2016 |
5430 |
351.21 |
| Dec 23 2016 |
3120 |
336.27 |
| Dec 23 2016 |
9698 |
409.41 |
| Dec 23 2016 |
5430 |
351.21 |
| Dec 16 2016 |
3120 |
336.27 |
| Dec 16 2016 |
9696 |
409.41 |
| Dec 16 2016 |
5427 |
351.21 |
| Dec 09 2016 |
9697 |
409.41 |
| Dec 09 2016 |
3121 |
336.27 |
| Dec 09 2016 |
5428 |
351.21 |
| Dec 02 2016 |
9697 |
409.41 |
| Dec 02 2016 |
3121 |
336.27 |
| Dec 02 2016 |
5428 |
351.21 |
| Nov 25 2016 |
3121 |
336.27 |
| Nov 25 2016 |
9695 |
409.41 |
| Nov 25 2016 |
5425 |
351.21 |
| Nov 18 2016 |
9695 |
409.41 |
| Nov 18 2016 |
3121 |
336.27 |
| Nov 18 2016 |
5425 |
351.21 |
| Nov 11 2016 |
9695 |
409.41 |
| Nov 11 2016 |
3121 |
336.27 |
| Nov 11 2016 |
5424 |
351.21 |
| Nov 04 2016 |
9695 |
409.41 |
| Nov 04 2016 |
3121 |
336.27 |
| Nov 04 2016 |
5424 |
351.21 |
| Oct 28 2016 |
3122 |
336.27 |
| Oct 28 2016 |
9696 |
409.41 |
| Oct 28 2016 |
5429 |
351.21 |
| Oct 21 2016 |
9693 |
409.41 |
| Oct 21 2016 |
3127 |
336.27 |
| Oct 21 2016 |
5437 |
351.21 |
| Oct 14 2016 |
9712 |
409.41 |
| Oct 14 2016 |
3134 |
336.27 |
| Oct 14 2016 |
5468 |
351.21 |
| Oct 07 2016 |
3138 |
336.27 |
| Oct 07 2016 |
9722 |
409.41 |
| Oct 07 2016 |
5473 |
351.21 |
| Sep 30 2016 |
9738 |
409.41 |
| Sep 30 2016 |
3137 |
336.27 |
| Sep 30 2016 |
5477 |
351.21 |
| Sep 23 2016 |
9734 |
409.41 |
| Sep 23 2016 |
3117 |
336.27 |
| Sep 23 2016 |
5446 |
351.21 |
| Sep 16 2016 |
9788 |
409.41 |
| Sep 16 2016 |
3109 |
336.27 |
| Sep 16 2016 |
5460 |
351.21 |
| Sep 09 2016 |
9861 |
409.41 |
| Sep 09 2016 |
3149 |
336.27 |
| Sep 09 2016 |
5496 |
351.21 |
| Sep 02 2016 |
10004 |
409.41 |
| Sep 02 2016 |
3164 |
336.27 |
| Sep 02 2016 |
5570 |
351.21 |
| Aug 26 2016 |
10061 |
409.41 |
| Aug 26 2016 |
2841 |
336.27 |
| Aug 26 2016 |
5264 |
351.21 |
| Aug 19 2016 |
2860 |
336.27 |
| Aug 19 2016 |
10094 |
409.41 |
| Aug 19 2016 |
5283 |
351.21 |
| Aug 12 2016 |
10217 |
409.41 |
| Aug 12 2016 |
2866 |
336.27 |
| Aug 12 2016 |
6156 |
351.21 |
| Aug 05 2016 |
10239 |
409.41 |
| Aug 05 2016 |
2947 |
336.27 |
| Aug 05 2016 |
6267 |
351.21 |
| Jul 29 2016 |
2830 |
336.27 |
| Jul 29 2016 |
10292 |
409.41 |
| Jul 29 2016 |
6301 |
351.21 |
| Jul 22 2016 |
2938 |
336.27 |
| Jul 22 2016 |
10478 |
409.41 |
| Jul 22 2016 |
6399 |
351.21 |
| Jun 22 2016 |
6417 |
381.92 |
| Jun 22 2016 |
10689 |
408.95 |
| Jun 22 2016 |
7559 |
355.24 |
| Jun 15 2016 |
5627 |
371.82 |
| Jun 15 2016 |
11025 |
411.21 |
| Jun 15 2016 |
5733 |
398.67 |
| Jun 15 2016 |
7679 |
355.24 |
| Jun 08 2016 |
11095 |
411.21 |
| Jun 08 2016 |
5802 |
398.67 |
| Jun 08 2016 |
5610 |
371.82 |
| Jun 08 2016 |
7710 |
355.24 |
| Jun 01 2016 |
5978 |
398.67 |
| Jun 01 2016 |
11150 |
411.21 |
| Jun 01 2016 |
5688 |
371.82 |
| Jun 01 2016 |
7952 |
355.24 |
| May 25 2016 |
11135 |
411.21 |
| May 25 2016 |
5919 |
398.67 |
| May 25 2016 |
5709 |
371.82 |
| May 25 2016 |
7984 |
355.24 |
| May 18 2016 |
5941 |
398.67 |
| May 18 2016 |
11237 |
411.21 |
| May 18 2016 |
5738 |
371.82 |
| May 18 2016 |
8011 |
355.24 |
| May 11 2016 |
6667 |
381.66 |
| May 11 2016 |
11166 |
411.21 |
| May 11 2016 |
5867 |
398.67 |
| May 11 2016 |
9039 |
364.23 |
| May 04 2016 |
5885 |
398.67 |
| May 04 2016 |
10270 |
403.31 |
| May 04 2016 |
6637 |
381.66 |
| May 04 2016 |
9023 |
364.23 |
| Apr 27 2016 |
10557 |
404.28 |
| Apr 27 2016 |
6031 |
398.67 |
| Apr 27 2016 |
7025 |
383.86 |
| Apr 27 2016 |
9189 |
364.08 |
| Apr 20 2016 |
8086 |
394.24 |
| Apr 20 2016 |
6096 |
398.67 |
| Apr 20 2016 |
11248 |
410.09 |
| Apr 20 2016 |
9192 |
363.05 |
| Apr 13 2016 |
11142 |
410.09 |
| Apr 13 2016 |
6152 |
398.67 |
| Apr 13 2016 |
6639 |
377.04 |
| Apr 13 2016 |
9133 |
363.05 |
| Apr 06 2016 |
6801 |
377.04 |
| Apr 06 2016 |
11173 |
410.09 |
| Apr 06 2016 |
6262 |
398.67 |
| Apr 06 2016 |
9203 |
363.05 |
| Mar 30 2016 |
6678 |
376.66 |
| Mar 30 2016 |
11051 |
410.09 |
| Mar 30 2016 |
6115 |
398.67 |
| Mar 30 2016 |
9114 |
363.05 |
| Mar 23 2016 |
6328 |
398.67 |
| Mar 23 2016 |
11088 |
410.09 |
| Mar 23 2016 |
6830 |
376.66 |
| Mar 23 2016 |
9252 |
363.05 |
| Mar 16 2016 |
6311 |
398.67 |
| Mar 16 2016 |
10975 |
410.09 |
| Mar 16 2016 |
6902 |
376.66 |
| Mar 16 2016 |
9175 |
363.05 |
| Mar 09 2016 |
6367 |
398.67 |
| Mar 09 2016 |
9349 |
394.85 |
| Mar 09 2016 |
6890 |
376.66 |
| Mar 09 2016 |
8443 |
356.27 |
| Mar 02 2016 |
9579 |
403.64 |
| Mar 02 2016 |
6393 |
398.67 |
| Mar 02 2016 |
9325 |
394.85 |
| Mar 02 2016 |
10085 |
370.81 |
| Feb 24 2016 |
6367 |
398.67 |
| Feb 24 2016 |
9292 |
394.85 |
| Feb 24 2016 |
9607 |
403.64 |
| Feb 24 2016 |
10045 |
370.81 |
| Feb 17 2016 |
9337 |
394.85 |
| Feb 17 2016 |
6425 |
398.67 |
| Feb 17 2016 |
9734 |
403.64 |
| Feb 17 2016 |
10155 |
370.81 |
| Feb 10 2016 |
9738 |
403.64 |
| Feb 10 2016 |
6463 |
398.67 |
| Feb 10 2016 |
9367 |
394.85 |
| Feb 10 2016 |
10183 |
370.81 |
| Feb 03 2016 |
9376 |
394.85 |
| Feb 03 2016 |
6461 |
398.67 |
| Feb 03 2016 |
9765 |
403.64 |
| Feb 03 2016 |
10204 |
370.81 |
| Jan 27 2016 |
9365 |
394.85 |
| Jan 27 2016 |
6461 |
398.67 |
| Jan 27 2016 |
9790 |
403.64 |
| Jan 27 2016 |
10234 |
370.81 |
| Jan 20 2016 |
9389 |
394.85 |
| Jan 20 2016 |
6465 |
398.67 |
| Jan 20 2016 |
9781 |
403.64 |
| Jan 20 2016 |
10245 |
370.81 |
| Jan 13 2016 |
9785 |
403.64 |
| Jan 13 2016 |
9400 |
394.85 |
| Jan 13 2016 |
6465 |
398.67 |
| Jan 13 2016 |
10249 |
370.81 |
| Jan 06 2016 |
6465 |
398.67 |
| Jan 06 2016 |
9410 |
394.85 |
| Jan 06 2016 |
9785 |
403.64 |
| Jan 06 2016 |
10253 |
370.81 |
| Dec 30 2015 |
9409 |
394.85 |
| Dec 30 2015 |
6466 |
398.67 |
| Dec 30 2015 |
9785 |
403.64 |
| Dec 30 2015 |
10253 |
370.81 |
| Dec 23 2015 |
9409 |
394.85 |
| Dec 23 2015 |
6466 |
398.67 |
| Dec 23 2015 |
9784 |
403.64 |
| Dec 23 2015 |
10254 |
370.81 |
| Dec 16 2015 |
6466 |
398.67 |
| Dec 16 2015 |
9409 |
394.85 |
| Dec 16 2015 |
9784 |
403.64 |
| Dec 16 2015 |
10254 |
370.81 |
| Dec 09 2015 |
6466 |
398.67 |
| Dec 09 2015 |
9419 |
394.85 |
| Dec 09 2015 |
9784 |
403.64 |
| Dec 09 2015 |
10256 |
370.81 |
| Dec 02 2015 |
9420 |
394.85 |
| Dec 02 2015 |
6466 |
398.67 |
| Dec 02 2015 |
9785 |
403.64 |
| Dec 02 2015 |
10257 |
370.81 |
| Nov 25 2015 |
9785 |
403.64 |
| Nov 25 2015 |
9420 |
394.85 |
| Nov 25 2015 |
6466 |
398.67 |
| Nov 25 2015 |
10258 |
370.81 |
| Nov 18 2015 |
6466 |
398.67 |
| Nov 18 2015 |
9420 |
394.85 |
| Nov 18 2015 |
9785 |
403.64 |
| Nov 18 2015 |
10258 |
370.81 |
| Nov 11 2015 |
6466 |
398.67 |
| Nov 11 2015 |
9420 |
394.85 |
| Nov 11 2015 |
9777 |
403.64 |
| Nov 11 2015 |
10259 |
370.81 |
| Nov 04 2015 |
9777 |
403.64 |
| Nov 04 2015 |
6466 |
398.67 |
| Nov 04 2015 |
9420 |
394.85 |
| Nov 04 2015 |
10259 |
370.81 |
| Oct 28 2015 |
9407 |
394.85 |
| Oct 28 2015 |
6456 |
398.67 |
| Oct 28 2015 |
9778 |
403.64 |
| Oct 28 2015 |
10244 |
370.81 |
| Oct 21 2015 |
9751 |
403.64 |
| Oct 21 2015 |
6437 |
398.67 |
| Oct 21 2015 |
9420 |
394.85 |
| Oct 21 2015 |
10245 |
370.81 |
| Oct 14 2015 |
9749 |
403.64 |
| Oct 14 2015 |
9430 |
394.85 |
| Oct 14 2015 |
6437 |
398.67 |
| Oct 14 2015 |
10246 |
370.81 |
| Oct 07 2015 |
9418 |
394.85 |
| Oct 07 2015 |
6437 |
398.67 |
| Oct 07 2015 |
9766 |
403.64 |
| Oct 07 2015 |
10249 |
370.81 |
| Sep 30 2015 |
9420 |
394.85 |
| Sep 30 2015 |
6448 |
398.67 |
| Sep 30 2015 |
9774 |
403.64 |
| Sep 30 2015 |
10267 |
370.81 |
| Sep 23 2015 |
6443 |
398.67 |
| Sep 23 2015 |
9424 |
394.85 |
| Sep 23 2015 |
9822 |
403.64 |
| Sep 23 2015 |
10303 |
370.81 |
| Sep 16 2015 |
9716 |
403.64 |
| Sep 16 2015 |
9419 |
394.85 |
| Sep 16 2015 |
6427 |
398.67 |
| Sep 16 2015 |
10292 |
370.81 |
| Sep 09 2015 |
6389 |
398.67 |
| Sep 09 2015 |
9449 |
394.85 |
| Sep 09 2015 |
9680 |
403.64 |
| Sep 09 2015 |
10309 |
370.81 |
| Sep 02 2015 |
6298 |
398.67 |
| Sep 02 2015 |
9381 |
394.85 |
| Sep 02 2015 |
9732 |
403.64 |
| Sep 02 2015 |
10270 |
370.81 |
| Aug 26 2015 |
9871 |
403.64 |
| Aug 26 2015 |
9568 |
394.85 |
| Aug 26 2015 |
6475 |
398.67 |
| Aug 26 2015 |
10405 |
370.81 |
| Aug 19 2015 |
9564 |
394.85 |
| Aug 19 2015 |
6412 |
398.67 |
| Aug 19 2015 |
10063 |
403.64 |
| Aug 19 2015 |
10589 |
370.81 |
| Aug 12 2015 |
9637 |
394.85 |
| Aug 12 2015 |
6456 |
398.67 |
| Aug 12 2015 |
10065 |
403.64 |
| Aug 12 2015 |
10611 |
370.81 |
| Aug 05 2015 |
9616 |
394.85 |
| Aug 05 2015 |
6463 |
398.67 |
| Aug 05 2015 |
10148 |
403.64 |
| Aug 05 2015 |
10640 |
370.81 |
| Jul 29 2015 |
10189 |
403.64 |
| Jul 29 2015 |
9723 |
394.85 |
| Jul 29 2015 |
6421 |
398.67 |
| Jul 29 2015 |
10796 |
370.81 |
| Jul 22 2015 |
9689 |
394.85 |
| Jul 22 2015 |
6448 |
398.67 |
| Jul 22 2015 |
10190 |
403.64 |
| Jul 22 2015 |
10768 |
370.81 |
| Jul 15 2015 |
9788 |
394.85 |
| Jul 15 2015 |
6602 |
398.67 |
| Jul 15 2015 |
10417 |
403.64 |
| Jul 15 2015 |
11961 |
378.87 |
| Jul 08 2015 |
6674 |
398.67 |
| Jul 08 2015 |
9833 |
394.85 |
| Jul 08 2015 |
10466 |
403.64 |
| Jul 08 2015 |
12085 |
378.87 |
| Jul 01 2015 |
9896 |
394.85 |
| Jul 01 2015 |
6740 |
398.67 |
| Jul 01 2015 |
10523 |
403.64 |
| Jul 01 2015 |
12182 |
378.87 |
| Jun 24 2015 |
6720 |
398.67 |
| Jun 24 2015 |
9955 |
394.85 |
| Jun 24 2015 |
10541 |
403.64 |
| Jun 24 2015 |
12232 |
378.87 |
| Jun 17 2015 |
7790 |
371.71 |
| Jun 17 2015 |
14541 |
438.57 |
| Jun 17 2015 |
15528 |
401.75 |
| Jun 10 2015 |
14676 |
438.57 |
| Jun 10 2015 |
7827 |
371.71 |
| Jun 10 2015 |
15508 |
401.75 |
| Jun 03 2015 |
7910 |
371.71 |
| Jun 03 2015 |
14821 |
438.57 |
| Jun 03 2015 |
15691 |
401.75 |
| May 27 2015 |
7909 |
371.71 |
| May 27 2015 |
14679 |
438.57 |
| May 27 2015 |
15571 |
401.75 |
| May 20 2015 |
14747 |
438.57 |
| May 20 2015 |
7956 |
371.71 |
| May 20 2015 |
15626 |
401.75 |
| May 13 2015 |
7952 |
371.71 |
| May 13 2015 |
14904 |
438.57 |
| May 13 2015 |
15680 |
401.75 |
| May 06 2015 |
15700 |
446.56 |
| May 06 2015 |
22156 |
446.56 |
| Apr 29 2015 |
12568 |
420.2 |
| Apr 29 2015 |
15904 |
446.56 |
| Apr 29 2015 |
18676 |
422.53 |
| Apr 22 2015 |
15959 |
446.56 |
| Apr 22 2015 |
12627 |
420.2 |
| Apr 22 2015 |
18753 |
422.53 |
| Apr 15 2015 |
12557 |
420.2 |
| Apr 15 2015 |
17901 |
465.19 |
| Apr 15 2015 |
21194 |
439.6 |
| Apr 08 2015 |
17950 |
465.19 |
| Apr 08 2015 |
12718 |
420.2 |
| Apr 08 2015 |
21300 |
439.6 |
| Apr 01 2015 |
12827 |
420.2 |
| Apr 01 2015 |
19281 |
476.41 |
| Apr 01 2015 |
20019 |
428.63 |
| Mar 25 2015 |
12682 |
420.2 |
| Mar 25 2015 |
18725 |
476.41 |
| Mar 25 2015 |
19437 |
428.63 |
| Mar 18 2015 |
12492 |
420.2 |
| Mar 18 2015 |
18582 |
482.87 |
| Mar 18 2015 |
18940 |
428.63 |
| Mar 11 2015 |
16302 |
456.33 |
| Mar 11 2015 |
12601 |
420.2 |
| Mar 11 2015 |
16902 |
410.46 |
| Mar 04 2015 |
15181 |
444.98 |
| Mar 04 2015 |
16554 |
456.33 |
| Mar 04 2015 |
17073 |
410.46 |
| Feb 25 2015 |
16586 |
456.33 |
| Feb 25 2015 |
15095 |
444.98 |
| Feb 25 2015 |
17090 |
410.46 |
| Feb 18 2015 |
16722 |
456.33 |
| Feb 18 2015 |
15172 |
444.98 |
| Feb 18 2015 |
17148 |
410.46 |
| Feb 11 2015 |
16728 |
456.33 |
| Feb 11 2015 |
15230 |
444.98 |
| Feb 11 2015 |
17171 |
410.46 |
| Feb 04 2015 |
15223 |
444.98 |
| Feb 04 2015 |
16768 |
456.33 |
| Feb 04 2015 |
17188 |
410.46 |
| Jan 28 2015 |
15254 |
444.98 |
| Jan 28 2015 |
16714 |
456.33 |
| Jan 28 2015 |
17180 |
410.46 |
| Jan 21 2015 |
15232 |
444.98 |
| Jan 21 2015 |
16721 |
456.33 |
| Jan 21 2015 |
17196 |
410.46 |
| Jan 14 2015 |
16736 |
456.33 |
| Jan 14 2015 |
15227 |
444.98 |
| Jan 14 2015 |
17222 |
410.46 |
| Jan 07 2015 |
16736 |
456.33 |
| Jan 07 2015 |
15197 |
444.98 |
| Jan 07 2015 |
17208 |
410.46 |
| Dec 31 2014 |
15196 |
444.98 |
| Dec 31 2014 |
16736 |
456.33 |
| Dec 31 2014 |
17212 |
410.46 |
| Dec 24 2014 |
16736 |
456.33 |
| Dec 24 2014 |
15196 |
444.98 |
| Dec 24 2014 |
17212 |
410.46 |
| Dec 17 2014 |
15180 |
444.98 |
| Dec 17 2014 |
16736 |
456.33 |
| Dec 17 2014 |
17207 |
410.46 |
| Dec 10 2014 |
15180 |
444.98 |
| Dec 10 2014 |
16736 |
456.33 |
| Dec 10 2014 |
17208 |
410.46 |
| Dec 03 2014 |
15180 |
444.98 |
| Dec 03 2014 |
16736 |
456.33 |
| Dec 03 2014 |
17209 |
410.46 |
| Nov 26 2014 |
16736 |
456.33 |
| Nov 26 2014 |
15180 |
444.98 |
| Nov 26 2014 |
17209 |
410.46 |
| Nov 19 2014 |
15180 |
444.98 |
| Nov 19 2014 |
16736 |
456.33 |
| Nov 19 2014 |
17210 |
410.46 |
| Nov 12 2014 |
15180 |
444.98 |
| Nov 12 2014 |
16736 |
456.33 |
| Nov 12 2014 |
17210 |
410.46 |
| Nov 05 2014 |
16736 |
456.33 |
| Nov 05 2014 |
15180 |
444.98 |
| Nov 05 2014 |
17210 |
410.46 |
| Oct 29 2014 |
16731 |
456.33 |
| Oct 29 2014 |
15180 |
444.98 |
| Oct 29 2014 |
17209 |
410.46 |
| Oct 22 2014 |
15119 |
444.98 |
| Oct 22 2014 |
16699 |
456.33 |
| Oct 22 2014 |
17228 |
410.46 |
| Oct 15 2014 |
16605 |
456.33 |
| Oct 15 2014 |
15104 |
444.98 |
| Oct 15 2014 |
17186 |
410.46 |
| Oct 08 2014 |
16615 |
456.33 |
| Oct 08 2014 |
15082 |
444.98 |
| Oct 08 2014 |
17172 |
410.46 |
| Oct 01 2014 |
15116 |
444.98 |
| Oct 01 2014 |
16622 |
456.33 |
| Oct 01 2014 |
17195 |
410.46 |
| Sep 24 2014 |
15051 |
444.98 |
| Sep 24 2014 |
16728 |
456.33 |
| Sep 24 2014 |
17184 |
410.46 |
| Sep 17 2014 |
16571 |
456.33 |
| Sep 17 2014 |
15111 |
444.98 |
| Sep 17 2014 |
17145 |
410.46 |
| Sep 10 2014 |
14968 |
444.98 |
| Sep 10 2014 |
16577 |
456.33 |
| Sep 10 2014 |
17156 |
410.46 |
| Sep 03 2014 |
14981 |
444.98 |
| Sep 03 2014 |
16615 |
456.33 |
| Sep 03 2014 |
17197 |
410.46 |
| Aug 27 2014 |
15087 |
444.98 |
| Aug 27 2014 |
16500 |
456.33 |
| Aug 27 2014 |
17227 |
410.46 |
| Aug 20 2014 |
15907 |
450.83 |
| Aug 20 2014 |
15014 |
444.98 |
| Aug 20 2014 |
18136 |
416.74 |
| Aug 13 2014 |
15067 |
444.98 |
| Aug 13 2014 |
15861 |
450.83 |
| Aug 13 2014 |
18185 |
416.74 |
| Aug 06 2014 |
15129 |
444.98 |
| Aug 06 2014 |
15267 |
443.74 |
| Aug 06 2014 |
16709 |
405.54 |
| Jul 30 2014 |
15301 |
443.74 |
| Jul 30 2014 |
15158 |
444.98 |
| Jul 30 2014 |
16827 |
405.54 |
| Jul 23 2014 |
14980 |
444.98 |
| Jul 23 2014 |
14431 |
436.88 |
| Jul 23 2014 |
16107 |
401.08 |
| Jul 16 2014 |
14978 |
444.98 |
| Jul 16 2014 |
14585 |
436.88 |
| Jul 16 2014 |
16107 |
401.08 |
| Jul 09 2014 |
15124 |
444.98 |
| Jul 09 2014 |
14690 |
436.88 |
| Jul 09 2014 |
16104 |
401.08 |
| Jul 02 2014 |
14834 |
440.38 |
| Jul 02 2014 |
3224 |
320.6 |
| Jul 02 2014 |
14746 |
436.88 |
| Jul 02 2014 |
16268 |
401.08 |
| Jun 25 2014 |
3079 |
320.6 |
| Jun 25 2014 |
14985 |
440.38 |
| Jun 25 2014 |
13381 |
424.51 |
| Jun 25 2014 |
16290 |
401.08 |
| Jun 18 2014 |
3084 |
320.6 |
| Jun 18 2014 |
15088 |
440.38 |
| Jun 18 2014 |
13430 |
424.51 |
| Jun 18 2014 |
16325 |
401.08 |
| Jun 11 2014 |
13380 |
424.51 |
| Jun 11 2014 |
3205 |
320.6 |
| Jun 11 2014 |
15109 |
440.38 |
| Jun 11 2014 |
16498 |
401.08 |
| Jun 04 2014 |
3229 |
320.6 |
| Jun 04 2014 |
15401 |
440.38 |
| Jun 04 2014 |
13480 |
424.51 |
| Jun 04 2014 |
16624 |
401.08 |
| May 28 2014 |
15380 |
440.38 |
| May 28 2014 |
3247 |
320.6 |
| May 28 2014 |
13415 |
424.51 |
| May 28 2014 |
16640 |
401.08 |
| May 21 2014 |
13458 |
424.51 |
| May 21 2014 |
15458 |
440.38 |
| May 21 2014 |
3239 |
320.6 |
| May 21 2014 |
16704 |
401.08 |
| May 14 2014 |
11544 |
406.52 |
| May 14 2014 |
15637 |
441.11 |
| May 14 2014 |
3276 |
320.6 |
| May 14 2014 |
13966 |
381.43 |
| May 07 2014 |
17555 |
464.01 |
| May 07 2014 |
3141 |
320.6 |
| May 07 2014 |
11219 |
406.52 |
| May 07 2014 |
13669 |
380.74 |
| Apr 30 2014 |
12979 |
418.26 |
| Apr 30 2014 |
18140 |
464.01 |
| Apr 30 2014 |
3310 |
320.6 |
| Apr 30 2014 |
14074 |
380.74 |
| Apr 23 2014 |
11210 |
399.57 |
| Apr 23 2014 |
18365 |
464.01 |
| Apr 23 2014 |
3409 |
320.6 |
| Apr 23 2014 |
14305 |
380.74 |
| Apr 16 2014 |
3393 |
320.6 |
| Apr 16 2014 |
16965 |
451.29 |
| Apr 16 2014 |
11215 |
399.57 |
| Apr 16 2014 |
14199 |
380.74 |
| Apr 09 2014 |
17117 |
451.29 |
| Apr 09 2014 |
3401 |
320.6 |
| Apr 09 2014 |
11637 |
399.57 |
| Apr 09 2014 |
14438 |
380.74 |
| Apr 02 2014 |
11663 |
399.57 |
| Apr 02 2014 |
17322 |
451.29 |
| Apr 02 2014 |
3318 |
320.6 |
| Apr 02 2014 |
14791 |
385.57 |
| Mar 26 2014 |
3313 |
320.6 |
| Mar 26 2014 |
17695 |
451.29 |
| Mar 26 2014 |
11450 |
399.57 |
| Mar 26 2014 |
14816 |
385.57 |
| Mar 19 2014 |
3397 |
320.6 |
| Mar 19 2014 |
16421 |
437.92 |
| Mar 19 2014 |
11417 |
399.57 |
| Mar 19 2014 |
14835 |
385.57 |
| Mar 12 2014 |
16411 |
437.92 |
| Mar 12 2014 |
3426 |
320.6 |
| Mar 12 2014 |
13272 |
416.13 |
| Mar 12 2014 |
14583 |
383.44 |
| Mar 05 2014 |
13078 |
416.13 |
| Mar 05 2014 |
15485 |
428.62 |
| Mar 05 2014 |
3386 |
320.6 |
| Mar 05 2014 |
14511 |
383.44 |
| Feb 26 2014 |
15256 |
426.33 |
| Feb 26 2014 |
3412 |
320.6 |
| Feb 26 2014 |
10463 |
392.07 |
| Feb 26 2014 |
14515 |
383.44 |
| Feb 19 2014 |
3413 |
320.6 |
| Feb 19 2014 |
15267 |
426.33 |
| Feb 19 2014 |
10512 |
392.07 |
| Feb 19 2014 |
14547 |
383.44 |
| Feb 12 2014 |
10510 |
392.07 |
| Feb 12 2014 |
15276 |
426.33 |
| Feb 12 2014 |
3433 |
320.6 |
| Feb 12 2014 |
14550 |
383.44 |
| Feb 05 2014 |
3431 |
320.6 |
| Feb 05 2014 |
15379 |
426.33 |
| Feb 05 2014 |
10546 |
392.07 |
| Feb 05 2014 |
14623 |
383.44 |
| Jan 29 2014 |
15472 |
426.33 |
| Jan 29 2014 |
3431 |
320.6 |
| Jan 29 2014 |
10504 |
392.07 |
| Jan 29 2014 |
14641 |
383.44 |
| Jan 22 2014 |
3425 |
320.6 |
| Jan 22 2014 |
15437 |
426.33 |
| Jan 22 2014 |
10457 |
392.07 |
| Jan 22 2014 |
14592 |
383.44 |
| Jan 15 2014 |
3425 |
320.6 |
| Jan 15 2014 |
15471 |
426.33 |
| Jan 15 2014 |
10461 |
392.07 |
| Jan 15 2014 |
14629 |
383.44 |
| Jan 08 2014 |
15495 |
426.33 |
| Jan 08 2014 |
3425 |
320.6 |
| Jan 08 2014 |
10409 |
392.07 |
| Jan 08 2014 |
14600 |
383.44 |
| Jan 01 2014 |
15498 |
426.33 |
| Jan 01 2014 |
3425 |
320.6 |
| Jan 01 2014 |
10409 |
392.07 |
| Jan 01 2014 |
14600 |
383.44 |
| Dec 25 2013 |
10409 |
392.07 |
| Dec 25 2013 |
3427 |
320.6 |
| Dec 25 2013 |
15498 |
426.33 |
| Dec 25 2013 |
14600 |
383.44 |
| Dec 18 2013 |
3427 |
320.6 |
| Dec 18 2013 |
15498 |
426.33 |
| Dec 18 2013 |
10409 |
392.07 |
| Dec 18 2013 |
14600 |
383.44 |
| Dec 11 2013 |
3427 |
320.6 |
| Dec 11 2013 |
15498 |
426.33 |
| Dec 11 2013 |
10410 |
392.07 |
| Dec 11 2013 |
14601 |
383.44 |
| Dec 04 2013 |
10411 |
392.07 |
| Dec 04 2013 |
15498 |
426.33 |
| Dec 04 2013 |
3427 |
320.6 |
| Dec 04 2013 |
14602 |
383.44 |
| Nov 27 2013 |
10411 |
392.07 |
| Nov 27 2013 |
15498 |
426.33 |
| Nov 27 2013 |
3427 |
320.6 |
| Nov 27 2013 |
14602 |
383.44 |
| Nov 20 2013 |
15498 |
426.33 |
| Nov 20 2013 |
3427 |
320.6 |
| Nov 20 2013 |
10411 |
392.07 |
| Nov 20 2013 |
14603 |
383.44 |
| Nov 13 2013 |
10411 |
392.07 |
| Nov 13 2013 |
15500 |
426.33 |
| Nov 13 2013 |
3427 |
320.6 |
| Nov 13 2013 |
14603 |
383.44 |
| Nov 06 2013 |
10411 |
392.07 |
| Nov 06 2013 |
3427 |
320.6 |
| Nov 06 2013 |
15501 |
426.33 |
| Nov 06 2013 |
14603 |
383.44 |
| Oct 30 2013 |
3427 |
320.6 |
| Oct 30 2013 |
15499 |
426.33 |
| Oct 30 2013 |
10411 |
392.07 |
| Oct 30 2013 |
14602 |
383.44 |
| Oct 23 2013 |
15500 |
426.33 |
| Oct 23 2013 |
3427 |
320.6 |
| Oct 23 2013 |
10406 |
392.07 |
| Oct 23 2013 |
14601 |
383.44 |
| Oct 16 2013 |
10438 |
392.07 |
| Oct 16 2013 |
15478 |
426.33 |
| Oct 16 2013 |
3416 |
320.6 |
| Oct 16 2013 |
14602 |
383.44 |
| Oct 09 2013 |
3411 |
320.6 |
| Oct 09 2013 |
15470 |
426.33 |
| Oct 09 2013 |
10340 |
392.07 |
| Oct 09 2013 |
14531 |
383.44 |
| Oct 02 2013 |
15460 |
426.33 |
| Oct 02 2013 |
3425 |
320.6 |
| Oct 02 2013 |
10354 |
392.07 |
| Oct 02 2013 |
14551 |
383.44 |
| Sep 25 2013 |
15377 |
426.33 |
| Sep 25 2013 |
3412 |
320.6 |
| Sep 25 2013 |
10324 |
392.07 |
| Sep 25 2013 |
14516 |
383.44 |
| Sep 18 2013 |
10250 |
392.07 |
| Sep 18 2013 |
15293 |
426.33 |
| Sep 18 2013 |
3406 |
320.6 |
| Sep 18 2013 |
14392 |
383.44 |
| Sep 11 2013 |
3347 |
320.6 |
| Sep 11 2013 |
15213 |
426.33 |
| Sep 11 2013 |
10244 |
392.07 |
| Sep 11 2013 |
14321 |
383.44 |
| Sep 04 2013 |
15213 |
426.33 |
| Sep 04 2013 |
3362 |
320.6 |
| Sep 04 2013 |
10367 |
392.07 |
| Sep 04 2013 |
14420 |
383.44 |
| Aug 28 2013 |
10354 |
392.07 |
| Aug 28 2013 |
3479 |
320.6 |
| Aug 28 2013 |
15189 |
426.33 |
| Aug 28 2013 |
14398 |
383.44 |
| Aug 21 2013 |
3470 |
320.6 |
| Aug 21 2013 |
15270 |
426.33 |
| Aug 21 2013 |
10399 |
392.07 |
| Aug 21 2013 |
14479 |
383.44 |
| Aug 14 2013 |
15351 |
426.33 |
| Aug 14 2013 |
3107 |
320.6 |
| Aug 14 2013 |
14447 |
431.76 |
| Aug 14 2013 |
14840 |
388.13 |
| Aug 07 2013 |
3130 |
320.6 |
| Aug 07 2013 |
15559 |
426.33 |
| Aug 07 2013 |
14472 |
431.76 |
| Aug 07 2013 |
14992 |
388.13 |
| Jul 31 2013 |
3128 |
320.6 |
| Jul 31 2013 |
15674 |
426.33 |
| Jul 31 2013 |
14714 |
431.76 |
| Jul 31 2013 |
15130 |
388.13 |
| Jul 24 2013 |
15829 |
426.33 |
| Jul 24 2013 |
3142 |
320.6 |
| Jul 24 2013 |
15223 |
437.35 |
| Jul 24 2013 |
15689 |
391.64 |
| Jul 17 2013 |
15882 |
426.33 |
| Jul 17 2013 |
15262 |
437.35 |
| Jul 17 2013 |
18785 |
413.05 |
| Jul 10 2013 |
15365 |
437.35 |
| Jul 10 2013 |
16045 |
426.33 |
| Jul 10 2013 |
18990 |
413.05 |
| Jul 03 2013 |
16295 |
427.38 |
| Jul 03 2013 |
15353 |
437.35 |
| Jul 03 2013 |
16759 |
397.69 |
| Jun 26 2013 |
16563 |
427.38 |
| Jun 26 2013 |
15327 |
437.35 |
| Jun 26 2013 |
16950 |
397.69 |
| Jun 19 2013 |
15495 |
437.35 |
| Jun 19 2013 |
16755 |
427.38 |
| Jun 19 2013 |
16899 |
397.69 |
| Jun 12 2013 |
15566 |
437.35 |
| Jun 12 2013 |
16802 |
427.38 |
| Jun 12 2013 |
17107 |
397.69 |
| Jun 05 2013 |
16591 |
427.38 |
| Jun 05 2013 |
15473 |
437.35 |
| Jun 05 2013 |
16983 |
397.69 |
| May 29 2013 |
15384 |
437.35 |
| May 29 2013 |
16609 |
427.38 |
| May 29 2013 |
17008 |
397.69 |
| May 22 2013 |
15679 |
437.35 |
| May 22 2013 |
16873 |
427.38 |
| May 22 2013 |
17316 |
397.69 |
| May 15 2013 |
16953 |
427.38 |
| May 15 2013 |
14468 |
426.31 |
| May 15 2013 |
18094 |
402.91 |
| May 08 2013 |
16869 |
427.38 |
| May 08 2013 |
15809 |
438.81 |
| May 08 2013 |
19328 |
411.94 |
| May 01 2013 |
16148 |
438.81 |
| May 01 2013 |
16552 |
423.43 |
| May 01 2013 |
22443 |
431.12 |
| Apr 24 2013 |
19180 |
446.43 |
| Apr 24 2013 |
15740 |
438.81 |
| Apr 24 2013 |
23910 |
441.35 |
| Apr 17 2013 |
19164 |
446.43 |
| Apr 17 2013 |
15820 |
438.81 |
| Apr 17 2013 |
23925 |
441.35 |
| Apr 10 2013 |
18894 |
446.43 |
| Apr 10 2013 |
7293 |
350.16 |
| Apr 10 2013 |
17347 |
398.3 |
| Apr 03 2013 |
7315 |
350.16 |
| Apr 03 2013 |
18738 |
446.43 |
| Apr 03 2013 |
17317 |
398.3 |
| Mar 27 2013 |
18703 |
446.43 |
| Mar 27 2013 |
7478 |
350.16 |
| Mar 27 2013 |
17435 |
398.3 |
| Mar 20 2013 |
18417 |
446.43 |
| Mar 20 2013 |
7440 |
350.16 |
| Mar 20 2013 |
17393 |
398.3 |
| Mar 13 2013 |
5595 |
350.16 |
| Mar 13 2013 |
17387 |
398.3 |
