| Mar 11 2015 |
36325 |
572.36 |
| Mar 04 2015 |
36773 |
572.36 |
| Feb 25 2015 |
36768 |
572.36 |
| Feb 18 2015 |
36899 |
572.36 |
| Feb 11 2015 |
36922 |
572.36 |
| Feb 04 2015 |
36935 |
572.36 |
| Jan 28 2015 |
36900 |
572.36 |
| Jan 21 2015 |
36948 |
572.36 |
| Jan 14 2015 |
36943 |
572.36 |
| Jan 07 2015 |
36930 |
572.36 |
| Dec 31 2014 |
36960 |
572.36 |
| Dec 24 2014 |
36960 |
572.36 |
| Dec 17 2014 |
36947 |
572.36 |
| Dec 10 2014 |
36948 |
572.36 |
| Dec 03 2014 |
36948 |
572.36 |
| Nov 26 2014 |
36948 |
572.36 |
| Nov 19 2014 |
36948 |
572.36 |
| Nov 12 2014 |
36951 |
572.36 |
| Nov 05 2014 |
36953 |
572.36 |
| Oct 29 2014 |
36947 |
572.36 |
| Oct 22 2014 |
36940 |
572.36 |
| Oct 15 2014 |
36807 |
572.36 |
| Oct 08 2014 |
36784 |
572.36 |
| Oct 01 2014 |
36862 |
572.36 |
| Sep 24 2014 |
36837 |
572.36 |
| Sep 17 2014 |
36700 |
572.36 |
| Sep 10 2014 |
36765 |
572.36 |
| Sep 03 2014 |
36782 |
572.36 |
| Aug 27 2014 |
36889 |
572.36 |
| Aug 20 2014 |
36952 |
572.36 |
| Aug 13 2014 |
37082 |
572.36 |
| Aug 06 2014 |
37259 |
572.36 |
| Jul 30 2014 |
37533 |
572.36 |
| Jul 23 2014 |
37194 |
572.36 |
| Jul 16 2014 |
37163 |
572.36 |
| Jul 09 2014 |
37233 |
572.36 |
| Jul 02 2014 |
37528 |
572.36 |
| Jun 25 2014 |
37751 |
572.36 |
| Jun 18 2014 |
37768 |
572.36 |
| Jun 11 2014 |
37904 |
572.36 |
| Jun 04 2014 |
38253 |
572.36 |
| May 28 2014 |
38023 |
572.36 |
| May 21 2014 |
38221 |
572.36 |
| May 14 2014 |
38432 |
572.36 |
| May 07 2014 |
37883 |
572.36 |
| Apr 30 2014 |
38754 |
572.36 |
| Apr 23 2014 |
39330 |
572.36 |
| Apr 16 2014 |
39838 |
586.18 |
| Apr 09 2014 |
40565 |
586.18 |
| Apr 02 2014 |
39844 |
586.18 |
| Mar 26 2014 |
39705 |
586.18 |
| Mar 19 2014 |
39720 |
586.18 |
| Mar 12 2014 |
40344 |
600 |
| Mar 05 2014 |
39974 |
600 |
| Feb 26 2014 |
39832 |
600 |
| Feb 19 2014 |
39870 |
600 |
| Feb 12 2014 |
39775 |
600 |
| Feb 05 2014 |
39922 |
600 |
| Jan 29 2014 |
39906 |
600 |
| Jan 22 2014 |
39680 |
600 |
| Jan 15 2014 |
39774 |
600 |
| Jan 08 2014 |
39697 |
600 |
| Jan 01 2014 |
39702 |
600 |
| Dec 25 2013 |
39731 |
600 |
| Dec 18 2013 |
39731 |
600 |
| Dec 11 2013 |
39731 |
600 |
| Dec 04 2013 |
39734 |
600 |
| Nov 27 2013 |
39734 |
600 |
| Nov 20 2013 |
39735 |
600 |
| Nov 13 2013 |
39736 |
600 |
| Nov 06 2013 |
39737 |
600 |
| Oct 30 2013 |
39735 |
600 |
| Oct 23 2013 |
39729 |
600 |
| Oct 16 2013 |
39640 |
600 |
| Oct 09 2013 |
39212 |
600 |
| Oct 02 2013 |
39387 |
600 |
| Sep 25 2013 |
39348 |
600 |
| Sep 18 2013 |
38965 |
600 |
| Sep 11 2013 |
38690 |
600 |
| Sep 04 2013 |
38844 |
600 |
| Aug 28 2013 |
38569 |
600 |
| Aug 21 2013 |
38833 |
600 |
| Aug 14 2013 |
38544 |
600 |
| Aug 07 2013 |
38833 |
600 |
| Jul 31 2013 |
39443 |
600 |
| Jul 24 2013 |
39714 |
600 |
| Jul 17 2013 |
39893 |
600 |
| Jul 10 2013 |
40290 |
600 |
| Jul 03 2013 |
40285 |
600 |
| Jun 26 2013 |
40413 |
600 |
| Jun 19 2013 |
40474 |
600 |
| Jun 12 2013 |
40801 |
600 |
| Jun 05 2013 |
40314 |
600 |
| May 29 2013 |
40384 |
600 |
| May 22 2013 |
41186 |
600 |
| May 15 2013 |
41212 |
600 |
| May 08 2013 |
41139 |
600 |
