| Apr 25 2024 |
3073 |
355.83 |
| Apr 25 2024 |
2340 |
331.7 |
| Apr 24 2024 |
3072 |
355.83 |
| Apr 24 2024 |
2337 |
331.7 |
| Apr 17 2024 |
3072 |
355.83 |
| Apr 17 2024 |
2323 |
331.7 |
| Apr 10 2024 |
3063 |
355.83 |
| Apr 10 2024 |
2335 |
331.7 |
| Apr 03 2024 |
3081 |
355.83 |
| Apr 03 2024 |
2323 |
331.7 |
| Mar 27 2024 |
2997 |
355.83 |
| Mar 27 2024 |
2349 |
331.7 |
| Mar 21 2024 |
3008 |
355.83 |
| Mar 21 2024 |
4839 |
380 |
| Mar 14 2024 |
2990 |
355.83 |
| Mar 07 2024 |
2996 |
355.83 |
| Feb 29 2024 |
2995 |
355.83 |
| Feb 22 2024 |
3000 |
355.83 |
| Feb 15 2024 |
3005 |
355.83 |
| Feb 08 2024 |
2995 |
355.83 |
| Feb 01 2024 |
3008 |
355.83 |
| Jan 25 2024 |
3033 |
355.83 |
| Jan 18 2024 |
3029 |
355.83 |
| Jan 11 2024 |
3015 |
355.83 |
| Jan 04 2024 |
3014 |
355.83 |
| Dec 28 2023 |
3055 |
355.83 |
| Dec 21 2023 |
3053 |
355.83 |
| Dec 14 2023 |
3054 |
355.83 |
| Dec 07 2023 |
3051 |
355.83 |
| Nov 30 2023 |
2985 |
355.83 |
| Nov 23 2023 |
2991 |
355.83 |
| Nov 16 2023 |
3028 |
355.83 |
| Nov 09 2023 |
3008 |
355.83 |
| Nov 02 2023 |
2976 |
355.83 |
| Oct 26 2023 |
2981 |
355.83 |
| Oct 19 2023 |
2954 |
355.83 |
| Oct 12 2023 |
2962 |
355.83 |
| Oct 05 2023 |
2966 |
355.83 |
| Sep 28 2023 |
3000 |
355.83 |
| Sep 21 2023 |
3013 |
355.83 |
| Sep 14 2023 |
3027 |
355.83 |
| Sep 07 2023 |
3034 |
355.83 |
| Aug 31 2023 |
3033 |
355.83 |
| Aug 24 2023 |
3066 |
355.83 |
| Aug 17 2023 |
3095 |
355.83 |
| Aug 10 2023 |
3095 |
355.83 |
| Aug 03 2023 |
3092 |
355.83 |
| Jul 27 2023 |
3090 |
355.83 |
| Jul 20 2023 |
3083 |
355.83 |
| Jul 13 2023 |
3111 |
355.83 |
| Jul 06 2023 |
3108 |
355.83 |
| Jun 29 2023 |
3124 |
355.83 |
| Jun 22 2023 |
3236 |
355.83 |
| Jun 15 2023 |
3207 |
355.83 |
| Jun 08 2023 |
3254 |
355.83 |
| Jun 01 2023 |
3243 |
355.83 |
| May 25 2023 |
3155 |
355.83 |
| May 18 2023 |
3139 |
355.83 |
| May 11 2023 |
3258 |
355.83 |
| May 04 2023 |
3201 |
355.83 |
| Apr 27 2023 |
3158 |
355.83 |
| Apr 20 2023 |
3029 |
355.83 |
| Apr 13 2023 |
2995 |
355.83 |
| Apr 06 2023 |
2982 |
355.83 |
| Mar 30 2023 |
2749 |
355.83 |
| Mar 23 2023 |
2755 |
355.83 |
| Mar 16 2023 |
2744 |
355.83 |
| Mar 09 2023 |
2746 |
355.83 |
| Mar 02 2023 |
2756 |
355.83 |
| Feb 23 2023 |
2778 |
355.83 |
| Feb 16 2023 |
2777 |
355.83 |
| Feb 09 2023 |
2777 |
355.83 |
| Feb 02 2023 |
2752 |
355.83 |
| Jan 26 2023 |
2745 |
355.83 |
| Jan 19 2023 |
2747 |
355.83 |
| Jan 12 2023 |
2746 |
355.83 |
| Jan 05 2023 |
2746 |
355.83 |
| Dec 29 2022 |
2746 |
355.83 |
| Dec 22 2022 |
2746 |
355.83 |
| Dec 15 2022 |
2749 |
355.83 |
| Dec 08 2022 |
2764 |
355.83 |
| Dec 01 2022 |
2764 |
355.83 |
| Nov 24 2022 |
2764 |
355.83 |
| Nov 17 2022 |
2763 |
355.83 |
| Nov 10 2022 |
2785 |
355.83 |
| Nov 03 2022 |
2775 |
355.83 |
| Oct 27 2022 |
2780 |
355.83 |
| Oct 20 2022 |
2780 |
355.83 |
| Oct 13 2022 |
2787 |
355.83 |
| Oct 06 2022 |
2786 |
355.83 |
| Sep 29 2022 |
2780 |
355.83 |
| Sep 22 2022 |
2737 |
355.83 |
| Sep 15 2022 |
2750 |
355.83 |
| Sep 08 2022 |
2699 |
355.83 |
| Mar 23 2018 |
16031 |
495.37 |
| Mar 23 2018 |
21389 |
495.37 |
| Mar 16 2018 |
15884 |
495.37 |
| Mar 16 2018 |
21366 |
495.37 |
| Mar 09 2018 |
15799 |
495.37 |
| Mar 09 2018 |
21328 |
495.37 |
| Mar 02 2018 |
15903 |
495.37 |
| Mar 02 2018 |
21606 |
495.37 |
| Feb 23 2018 |
16078 |
495.37 |
| Feb 23 2018 |
21777 |
495.37 |
| Feb 16 2018 |
16106 |
495.37 |
| Feb 16 2018 |
21750 |
495.37 |
| Feb 09 2018 |
15906 |
495.37 |
| Feb 09 2018 |
21524 |
495.37 |
| Feb 02 2018 |
15834 |
495.37 |
| Feb 02 2018 |
21425 |
495.37 |
| Jan 26 2018 |
15907 |
495.37 |
| Jan 26 2018 |
21483 |
495.37 |
| Jan 19 2018 |
15906 |
495.37 |
| Jan 19 2018 |
21486 |
495.37 |
| Jan 12 2018 |
15937 |
495.37 |
| Jan 12 2018 |
21484 |
495.37 |
| Jan 05 2018 |
15937 |
495.37 |
| Jan 05 2018 |
21509 |
495.37 |
| Dec 29 2017 |
15937 |
495.37 |
| Dec 29 2017 |
21509 |
495.37 |
| Dec 22 2017 |
15937 |
495.37 |
| Dec 22 2017 |
21511 |
495.37 |
| Dec 15 2017 |
15937 |
495.37 |
| Dec 15 2017 |
21505 |
495.37 |
| Dec 08 2017 |
15937 |
495.37 |
| Dec 08 2017 |
21505 |
495.37 |
| Dec 01 2017 |
15937 |
495.37 |
| Dec 01 2017 |
21505 |
495.37 |
| Nov 24 2017 |
15937 |
495.37 |
| Nov 24 2017 |
21505 |
495.37 |
| Nov 17 2017 |
15938 |
495.37 |
| Nov 17 2017 |
21506 |
495.37 |
| Nov 10 2017 |
15965 |
495.37 |
| Nov 10 2017 |
21527 |
495.37 |
| Nov 03 2017 |
15965 |
495.37 |
| Nov 03 2017 |
21528 |
495.37 |
| Oct 27 2017 |
15989 |
495.37 |
| Oct 27 2017 |
21563 |
495.37 |
| Oct 20 2017 |
15901 |
495.37 |
| Oct 20 2017 |
21507 |
495.37 |
| Oct 13 2017 |
15949 |
495.37 |
| Oct 13 2017 |
21537 |
495.37 |
| Oct 06 2017 |
15952 |
495.37 |
| Oct 06 2017 |
21538 |
495.37 |
| Sep 29 2017 |
15950 |
495.37 |
| Sep 29 2017 |
21447 |
495.37 |
| Sep 22 2017 |
16168 |
495.37 |
| Sep 22 2017 |
21656 |
495.37 |
| Sep 15 2017 |
16150 |
495.37 |
| Sep 15 2017 |
21727 |
495.37 |
| Sep 08 2017 |
16070 |
495.37 |
| Sep 08 2017 |
21831 |
495.37 |
| Sep 01 2017 |
16113 |
495.37 |
| Sep 01 2017 |
21904 |
495.37 |
| Aug 25 2017 |
16456 |
495.37 |
| Aug 25 2017 |
22285 |
495.37 |
| Aug 18 2017 |
16505 |
495.37 |
| Aug 18 2017 |
22393 |
495.37 |
| Aug 11 2017 |
16569 |
495.37 |
| Aug 11 2017 |
22443 |
495.37 |
| Aug 04 2017 |
16658 |
495.37 |
| Aug 04 2017 |
22658 |
495.37 |
| Jul 28 2017 |
16766 |
495.37 |
| Jul 28 2017 |
22810 |
495.37 |
| Jul 21 2017 |
16773 |
495.37 |
| Jul 21 2017 |
22917 |
495.37 |
| Jul 14 2017 |
16862 |
495.37 |
| Jul 14 2017 |
22988 |
495.37 |
| Jul 07 2017 |
16920 |
495.37 |
| Jul 07 2017 |
23051 |
495.37 |
| Jun 30 2017 |
16964 |
495.37 |
| Jun 30 2017 |
23132 |
495.37 |
| Jun 23 2017 |
17172 |
495.37 |
| Jun 23 2017 |
23299 |
495.37 |
| Jun 16 2017 |
17218 |
495.37 |
| Jun 16 2017 |
23298 |
495.37 |
| Jun 09 2017 |
17107 |
495.37 |
| Jun 09 2017 |
23221 |
495.37 |
| Jun 02 2017 |
17457 |
495.37 |
| Jun 02 2017 |
23499 |
495.37 |
| May 26 2017 |
17509 |
495.37 |
| May 26 2017 |
23602 |
495.37 |
| May 19 2017 |
17975 |
495.37 |
| May 19 2017 |
23936 |
495.37 |
| May 12 2017 |
18057 |
495.37 |
| May 12 2017 |
24079 |
495.37 |
| May 05 2017 |
18065 |
495.37 |
| May 05 2017 |
24036 |
495.37 |
| Apr 28 2017 |
17905 |
495.37 |
| Apr 28 2017 |
23765 |
495.37 |
| Apr 21 2017 |
18194 |
495.37 |
| Apr 21 2017 |
24024 |
495.37 |
| Apr 14 2017 |
18353 |
495.37 |
| Apr 14 2017 |
24011 |
495.37 |
| Apr 07 2017 |
18161 |
495.37 |
| Apr 07 2017 |
23691 |
495.37 |
| Mar 31 2017 |
18173 |
495.37 |
| Mar 31 2017 |
23927 |
495.37 |
| Mar 18 2015 |
14926 |
447.05 |
| Mar 18 2015 |
21541 |
447.05 |
| Mar 11 2015 |
15249 |
447.05 |
| Mar 11 2015 |
22121 |
447.05 |
| Mar 04 2015 |
15477 |
447.05 |
| Mar 04 2015 |
22368 |
447.05 |
| Feb 25 2015 |
15499 |
447.05 |
| Feb 25 2015 |
22361 |
447.05 |
| Feb 18 2015 |
15633 |
447.05 |
| Feb 18 2015 |
22448 |
447.05 |
| Feb 11 2015 |
15648 |
447.05 |
| Feb 11 2015 |
22445 |
447.05 |
| Feb 04 2015 |
15676 |
447.05 |
| Feb 04 2015 |
22474 |
447.05 |
| Jan 28 2015 |
15615 |
447.05 |
| Jan 28 2015 |
22487 |
447.05 |
| Jan 21 2015 |
15627 |
447.05 |
| Jan 21 2015 |
22509 |
447.05 |
| Jan 14 2015 |
15643 |
447.05 |
| Jan 14 2015 |
22521 |
447.05 |
| Jan 07 2015 |
15644 |
447.05 |
| Jan 07 2015 |
22490 |
447.05 |
| Dec 31 2014 |
15644 |
447.05 |
| Dec 31 2014 |
22499 |
447.05 |
| Dec 24 2014 |
15644 |
447.05 |
| Dec 24 2014 |
22499 |
447.05 |
| Dec 17 2014 |
15644 |
447.05 |
| Dec 17 2014 |
22489 |
447.05 |
| Dec 10 2014 |
15644 |
447.05 |
| Dec 10 2014 |
22489 |
447.05 |
| Dec 03 2014 |
15644 |
447.05 |
| Dec 03 2014 |
22489 |
447.05 |
| Nov 26 2014 |
15644 |
447.05 |
| Nov 26 2014 |
22489 |
447.05 |
| Nov 19 2014 |
15644 |
447.05 |
| Nov 19 2014 |
22489 |
447.05 |
| Nov 12 2014 |
15644 |
447.05 |
| Nov 12 2014 |
22489 |
447.05 |
| Nov 05 2014 |
15644 |
447.05 |
| Nov 05 2014 |
22490 |
447.05 |
| Oct 29 2014 |
15639 |
447.05 |
| Oct 29 2014 |
22487 |
447.05 |
| Oct 22 2014 |
15616 |
447.05 |
| Oct 22 2014 |
22497 |
447.05 |
| Oct 15 2014 |
15530 |
447.05 |
| Oct 15 2014 |
22420 |
447.05 |
| Oct 08 2014 |
15539 |
447.05 |
| Oct 08 2014 |
22407 |
447.05 |
| Oct 01 2014 |
15546 |
447.05 |
| Oct 01 2014 |
22440 |
447.05 |
| Sep 24 2014 |
15645 |
447.05 |
| Sep 24 2014 |
22471 |
447.05 |
| Sep 17 2014 |
15531 |
447.05 |
| Sep 17 2014 |
22439 |
447.05 |
| Sep 10 2014 |
15555 |
447.05 |
| Sep 10 2014 |
22454 |
447.05 |
| Sep 03 2014 |
15578 |
447.05 |
| Sep 03 2014 |
22499 |
447.05 |
| Aug 27 2014 |
15467 |
447.05 |
| Aug 27 2014 |
22554 |
447.05 |
| Aug 20 2014 |
15477 |
447.05 |
| Aug 20 2014 |
22579 |
447.05 |
| Aug 13 2014 |
15434 |
447.05 |
| Aug 13 2014 |
22642 |
447.05 |
| Aug 06 2014 |
15602 |
447.05 |
| Aug 06 2014 |
22745 |
447.05 |
| Jul 30 2014 |
15650 |
447.05 |
| Jul 30 2014 |
22914 |
447.05 |
| Jul 23 2014 |
15516 |
447.05 |
| Jul 23 2014 |
22733 |
447.05 |
| Jul 16 2014 |
15686 |
447.05 |
| Jul 16 2014 |
22716 |
447.05 |
| Jul 09 2014 |
15782 |
447.05 |
| Jul 09 2014 |
22756 |
447.05 |
| Jul 02 2014 |
15856 |
447.05 |
| Jul 02 2014 |
22969 |
447.05 |
| Jun 25 2014 |
15949 |
447.05 |
| Jun 25 2014 |
23073 |
447.05 |
| Jun 18 2014 |
16001 |
447.05 |
| Jun 18 2014 |
23085 |
447.05 |
| Jun 11 2014 |
15924 |
447.05 |
| Jun 11 2014 |
23274 |
447.05 |
| Jun 04 2014 |
16013 |
447.05 |
| Jun 04 2014 |
23453 |
447.05 |
| May 28 2014 |
15926 |
447.05 |
| May 28 2014 |
23351 |
447.05 |
| May 21 2014 |
15978 |
447.05 |
| May 21 2014 |
23459 |
447.05 |
| May 14 2014 |
16079 |
447.05 |
| May 14 2014 |
23551 |
447.05 |
| May 07 2014 |
15659 |
447.05 |
| May 07 2014 |
23269 |
447.05 |
| Apr 30 2014 |
16144 |
447.05 |
| Apr 30 2014 |
23818 |
447.05 |
| Apr 23 2014 |
16457 |
447.05 |
| Apr 23 2014 |
24150 |
447.05 |
| Apr 16 2014 |
11525 |
402.68 |
| Apr 16 2014 |
17289 |
402.68 |
| Apr 09 2014 |
11954 |
402.68 |
| Apr 09 2014 |
17584 |
402.68 |
| Apr 02 2014 |
11986 |
402.68 |
| Apr 02 2014 |
17253 |
402.68 |
| Mar 26 2014 |
11763 |
402.68 |
| Mar 26 2014 |
17230 |
402.68 |
| Mar 19 2014 |
7303 |
358.32 |
| Mar 19 2014 |
11258 |
358.32 |
| Mar 12 2014 |
7345 |
358.32 |
| Mar 12 2014 |
11359 |
358.32 |
| Mar 05 2014 |
7258 |
358.32 |
| Mar 05 2014 |
11298 |
358.32 |
| Feb 26 2014 |
8232 |
368.77 |
| Feb 26 2014 |
12609 |
368.77 |
| Feb 19 2014 |
8272 |
368.77 |
| Feb 19 2014 |
12643 |
368.77 |
| Feb 12 2014 |
8258 |
368.77 |
| Feb 12 2014 |
12636 |
368.77 |
| Feb 05 2014 |
8296 |
368.77 |
| Feb 05 2014 |
12709 |
368.77 |
| Jan 29 2014 |
8265 |
368.77 |
| Jan 29 2014 |
12736 |
368.77 |
| Jan 22 2014 |
8240 |
368.77 |
| Jan 22 2014 |
12690 |
368.77 |
| Jan 15 2014 |
8245 |
368.77 |
| Jan 15 2014 |
12718 |
368.77 |
| Jan 08 2014 |
8215 |
368.77 |
| Jan 08 2014 |
12708 |
368.77 |
| Jan 01 2014 |
8215 |
368.77 |
| Jan 01 2014 |
12710 |
368.77 |
| Dec 25 2013 |
8215 |
368.77 |
| Dec 25 2013 |
12710 |
368.77 |
| Dec 18 2013 |
8215 |
368.77 |
| Dec 18 2013 |
12710 |
368.77 |
| Dec 11 2013 |
8215 |
368.77 |
| Dec 11 2013 |
12711 |
368.77 |
| Dec 04 2013 |
8216 |
368.77 |
| Dec 04 2013 |
12712 |
368.77 |
| Nov 27 2013 |
8216 |
368.77 |
| Nov 27 2013 |
12712 |
368.77 |
| Nov 20 2013 |
8216 |
368.77 |
| Nov 20 2013 |
12713 |
368.77 |
| Nov 13 2013 |
8216 |
368.77 |
| Nov 13 2013 |
12713 |
368.77 |
| Nov 06 2013 |
8216 |
368.77 |
| Nov 06 2013 |
12713 |
368.77 |
| Oct 30 2013 |
8216 |
368.77 |
| Oct 30 2013 |
12712 |
368.77 |
| Oct 23 2013 |
8213 |
368.77 |
| Oct 23 2013 |
12712 |
368.77 |
| Oct 16 2013 |
8245 |
368.77 |
| Oct 16 2013 |
12708 |
368.77 |
| Oct 09 2013 |
8196 |
368.77 |
| Oct 09 2013 |
12663 |
368.77 |
| Oct 02 2013 |
8199 |
368.77 |
| Oct 02 2013 |
12665 |
368.77 |
| Sep 25 2013 |
8171 |
368.77 |
| Sep 25 2013 |
12625 |
368.77 |
| Sep 18 2013 |
8102 |
368.77 |
| Sep 18 2013 |
12520 |
368.77 |
| Sep 11 2013 |
8113 |
368.77 |
| Sep 11 2013 |
12461 |
368.77 |
| Sep 04 2013 |
8179 |
368.77 |
| Sep 04 2013 |
12508 |
368.77 |
| Aug 28 2013 |
8175 |
368.77 |
| Aug 28 2013 |
12500 |
368.77 |
| Aug 21 2013 |
8212 |
368.77 |
| Aug 21 2013 |
12565 |
368.77 |
| Aug 14 2013 |
8252 |
368.77 |
| Aug 14 2013 |
12296 |
368.77 |
| Aug 07 2013 |
8245 |
368.77 |
| Aug 07 2013 |
12418 |
368.77 |
| Jul 31 2013 |
8365 |
368.77 |
| Jul 31 2013 |
12523 |
368.77 |
| Jul 24 2013 |
8293 |
368.77 |
| Jul 24 2013 |
12604 |
368.77 |
| Jul 17 2013 |
8314 |
368.77 |
| Jul 17 2013 |
12619 |
368.77 |
| Jul 10 2013 |
8354 |
368.77 |
| Jul 10 2013 |
12742 |
368.77 |
| Jul 03 2013 |
8389 |
368.77 |
| Jul 03 2013 |
12735 |
368.77 |
| Jun 26 2013 |
8378 |
368.77 |
| Jun 26 2013 |
12905 |
368.77 |
| Jun 19 2013 |
8476 |
368.77 |
| Jun 19 2013 |
12907 |
368.77 |
| Jun 12 2013 |
8555 |
368.77 |
| Jun 12 2013 |
13100 |
368.77 |
| Jun 05 2013 |
8505 |
368.77 |
| Jun 05 2013 |
13022 |
368.77 |
| May 29 2013 |
8451 |
368.77 |
| May 29 2013 |
13046 |
368.77 |
| May 22 2013 |
8692 |
368.77 |
| May 22 2013 |
13314 |
368.77 |
| May 15 2013 |
8753 |
368.77 |
| May 15 2013 |
13327 |
368.77 |
| May 08 2013 |
8776 |
368.77 |
| May 08 2013 |
13273 |
368.77 |
| May 01 2013 |
9928 |
379.22 |
| May 01 2013 |
14830 |
379.22 |
| Apr 24 2013 |
9691 |
379.22 |
| Apr 24 2013 |
14798 |
379.22 |
| Apr 17 2013 |
9789 |
379.22 |
| Apr 17 2013 |
14872 |
379.22 |
| Apr 10 2013 |
9777 |
379.22 |
| Apr 10 2013 |
14831 |
379.22 |
| Apr 03 2013 |
9780 |
379.22 |
| Apr 03 2013 |
14807 |
379.22 |
| Mar 27 2013 |
10025 |
379.22 |
| Mar 27 2013 |
14903 |
379.22 |
| Mar 20 2013 |
9985 |
379.22 |
| Mar 20 2013 |
14845 |
379.22 |
| Mar 13 2013 |
7532 |
379.22 |
| Mar 13 2013 |
14856 |
379.22 |
