| May 12 2017 |
9389 |
409.29 |
| May 12 2017 |
11952 |
409.29 |
| May 05 2017 |
12051 |
434.35 |
| May 05 2017 |
15511 |
434.35 |
| Apr 28 2017 |
11848 |
434.35 |
| Apr 28 2017 |
15318 |
434.35 |
| Apr 21 2017 |
12043 |
434.35 |
| Apr 21 2017 |
5529 |
374.53 |
| Apr 21 2017 |
13371 |
419.39 |
| Apr 14 2017 |
5606 |
374.53 |
| Apr 14 2017 |
12117 |
434.35 |
| Apr 14 2017 |
13401 |
419.39 |
| Apr 07 2017 |
9083 |
404.45 |
| Apr 07 2017 |
5568 |
374.53 |
| Apr 07 2017 |
10430 |
398.46 |
| Mar 31 2017 |
9321 |
404.45 |
| Mar 31 2017 |
5639 |
374.53 |
| Mar 31 2017 |
10611 |
398.46 |
| Mar 24 2017 |
5556 |
374.53 |
| Mar 24 2017 |
9234 |
404.45 |
| Mar 24 2017 |
10509 |
398.46 |
| Mar 17 2017 |
9309 |
404.45 |
| Mar 17 2017 |
5631 |
374.53 |
| Mar 17 2017 |
10585 |
398.46 |
| Mar 10 2017 |
9442 |
404.45 |
| Mar 10 2017 |
5653 |
374.53 |
| Mar 10 2017 |
10688 |
398.46 |
| Mar 03 2017 |
9400 |
404.45 |
| Mar 03 2017 |
5653 |
374.53 |
| Mar 03 2017 |
10664 |
398.46 |
| Feb 24 2017 |
9358 |
404.45 |
| Feb 24 2017 |
5711 |
374.53 |
| Feb 24 2017 |
10694 |
398.46 |
| Feb 17 2017 |
9195 |
404.45 |
| Feb 17 2017 |
5748 |
374.53 |
| Feb 17 2017 |
10741 |
398.46 |
| Feb 10 2017 |
9221 |
404.45 |
| Feb 10 2017 |
5810 |
374.53 |
| Feb 10 2017 |
10805 |
398.46 |
| Feb 03 2017 |
5819 |
374.53 |
| Feb 03 2017 |
9240 |
404.45 |
| Feb 03 2017 |
10786 |
398.46 |
| Jan 27 2017 |
9255 |
404.45 |
| Jan 27 2017 |
5794 |
374.53 |
| Jan 27 2017 |
10793 |
398.46 |
| Jan 20 2017 |
9262 |
404.45 |
| Jan 20 2017 |
5805 |
374.53 |
| Jan 20 2017 |
10771 |
398.46 |
| Jan 13 2017 |
5807 |
374.53 |
| Jan 13 2017 |
9266 |
404.45 |
| Jan 13 2017 |
10773 |
398.46 |
| Jan 06 2017 |
5807 |
374.53 |
| Jan 06 2017 |
9247 |
404.45 |
| Jan 06 2017 |
10756 |
398.46 |
| Dec 30 2016 |
9249 |
404.45 |
| Dec 30 2016 |
5807 |
374.53 |
| Dec 30 2016 |
10757 |
398.46 |
| Dec 23 2016 |
5807 |
374.53 |
| Dec 23 2016 |
9249 |
404.45 |
| Dec 23 2016 |
10757 |
398.46 |
| Dec 16 2016 |
5807 |
374.53 |
| Dec 16 2016 |
9246 |
404.45 |
| Dec 16 2016 |
10756 |
398.46 |
| Dec 09 2016 |
9246 |
404.45 |
| Dec 09 2016 |
5805 |
374.53 |
| Dec 09 2016 |
10760 |
398.46 |
| Dec 02 2016 |
9246 |
404.45 |
| Dec 02 2016 |
5805 |
374.53 |
| Dec 02 2016 |
10761 |
398.46 |
| Nov 25 2016 |
5805 |
374.53 |
| Nov 25 2016 |
9244 |
404.45 |
| Nov 25 2016 |
10760 |
398.46 |
| Nov 18 2016 |
9244 |
404.45 |
| Nov 18 2016 |
5805 |
374.53 |
| Nov 18 2016 |
10760 |
398.46 |
| Nov 11 2016 |
9244 |
404.45 |
| Nov 11 2016 |
5800 |
374.53 |
| Nov 11 2016 |
10753 |
398.46 |
| Nov 04 2016 |
9244 |
404.45 |
| Nov 04 2016 |
5800 |
374.53 |
| Nov 04 2016 |
10753 |
398.46 |
| Oct 28 2016 |
5816 |
374.53 |
| Oct 28 2016 |
9244 |
404.45 |
| Oct 28 2016 |
10770 |
398.46 |
| Oct 21 2016 |
9240 |
404.45 |
| Oct 21 2016 |
5824 |
374.53 |
| Oct 21 2016 |
10776 |
398.46 |
| Oct 14 2016 |
9257 |
404.45 |
| Oct 14 2016 |
5829 |
374.53 |
| Oct 14 2016 |
10821 |
398.46 |
| Oct 07 2016 |
5827 |
374.53 |
| Oct 07 2016 |
9265 |
404.45 |
| Oct 07 2016 |
10821 |
398.46 |
| Sep 30 2016 |
9277 |
404.45 |
| Sep 30 2016 |
5830 |
374.53 |
| Sep 30 2016 |
10829 |
398.46 |
| Sep 23 2016 |
9276 |
404.45 |
| Sep 23 2016 |
5785 |
374.53 |
| Sep 23 2016 |
10760 |
398.46 |
| Sep 16 2016 |
9324 |
404.45 |
| Sep 16 2016 |
5761 |
374.53 |
| Sep 16 2016 |
10784 |
398.46 |
| Sep 09 2016 |
9389 |
404.45 |
| Sep 09 2016 |
5842 |
374.53 |
| Sep 09 2016 |
10816 |
398.46 |
| Sep 02 2016 |
9520 |
404.45 |
| Sep 02 2016 |
5864 |
374.53 |
| Sep 02 2016 |
10946 |
398.46 |
| Aug 26 2016 |
9568 |
404.45 |
| Aug 26 2016 |
5559 |
374.53 |
| Aug 26 2016 |
10690 |
398.46 |
| Aug 19 2016 |
5579 |
374.53 |
| Aug 19 2016 |
9590 |
404.45 |
| Aug 19 2016 |
10709 |
398.46 |
| Aug 12 2016 |
9716 |
404.45 |
| Aug 12 2016 |
5574 |
374.53 |
| Aug 12 2016 |
11853 |
398.46 |
| Aug 05 2016 |
9745 |
404.45 |
| Aug 05 2016 |
5610 |
374.53 |
| Aug 05 2016 |
11940 |
398.46 |
| Jul 29 2016 |
5232 |
371.18 |
| Jul 29 2016 |
9068 |
397.41 |
| Jul 29 2016 |
7033 |
358.14 |
| Jul 22 2016 |
5343 |
371.18 |
| Jul 22 2016 |
4845 |
349.86 |
| Jul 22 2016 |
6280 |
349.86 |
| Jun 22 2016 |
5473 |
371.18 |
| Jun 22 2016 |
4835 |
347.46 |
| Jun 22 2016 |
7005 |
349.86 |
| Jun 15 2016 |
5568 |
371.18 |
| Jun 15 2016 |
4880 |
347.46 |
| Jun 15 2016 |
7114 |
349.86 |
| Jun 08 2016 |
4945 |
347.46 |
| Jun 08 2016 |
5554 |
371.18 |
| Jun 08 2016 |
7143 |
349.86 |
| Jun 01 2016 |
5017 |
347.46 |
| Jun 01 2016 |
5633 |
371.18 |
| Jun 01 2016 |
7394 |
349.86 |
| May 25 2016 |
5029 |
347.46 |
| May 25 2016 |
6705 |
382.82 |
| May 25 2016 |
7414 |
349.86 |
| May 18 2016 |
5071 |
347.46 |
| May 18 2016 |
6762 |
382.82 |
| May 18 2016 |
7431 |
349.86 |
| May 11 2016 |
6775 |
382.82 |
| May 11 2016 |
5033 |
346.95 |
| May 11 2016 |
7180 |
347.46 |
| May 04 2016 |
4834 |
345.14 |
| May 04 2016 |
7685 |
392.57 |
| May 04 2016 |
7121 |
346.95 |
| Apr 27 2016 |
5646 |
354.19 |
| Apr 27 2016 |
8535 |
398.58 |
| Apr 27 2016 |
8031 |
354.19 |
| Apr 20 2016 |
8092 |
394.28 |
| Apr 20 2016 |
5698 |
354.19 |
| Apr 20 2016 |
8155 |
354.19 |
| Apr 13 2016 |
5643 |
354.19 |
| Apr 13 2016 |
8287 |
394.28 |
| Apr 13 2016 |
8128 |
354.19 |
| Apr 06 2016 |
8674 |
396.09 |
| Apr 06 2016 |
5659 |
354.19 |
| Apr 06 2016 |
8195 |
354.19 |
| Mar 30 2016 |
8593 |
396.09 |
| Mar 30 2016 |
5606 |
354.19 |
| Mar 30 2016 |
8123 |
354.19 |
| Mar 23 2016 |
5640 |
354.19 |
| Mar 23 2016 |
8800 |
396.09 |
| Mar 23 2016 |
8247 |
354.19 |
| Mar 16 2016 |
5560 |
354.19 |
| Mar 16 2016 |
8861 |
396.09 |
| Mar 16 2016 |
8190 |
354.19 |
| Mar 09 2016 |
5556 |
354.19 |
| Mar 09 2016 |
8873 |
396.09 |
| Mar 09 2016 |
8214 |
354.19 |
| Mar 02 2016 |
8770 |
396.09 |
| Mar 02 2016 |
5557 |
354.19 |
| Mar 02 2016 |
8179 |
354.19 |
| Feb 24 2016 |
5537 |
354.19 |
| Feb 24 2016 |
8801 |
396.09 |
| Feb 24 2016 |
8185 |
354.19 |
| Feb 17 2016 |
5560 |
354.19 |
| Feb 17 2016 |
8920 |
396.09 |
| Feb 17 2016 |
8248 |
354.19 |
| Feb 10 2016 |
8926 |
396.09 |
| Feb 10 2016 |
5604 |
354.19 |
| Feb 10 2016 |
8283 |
354.19 |
| Feb 03 2016 |
5624 |
354.19 |
| Feb 03 2016 |
8967 |
396.09 |
| Feb 03 2016 |
8295 |
354.19 |
| Jan 27 2016 |
5636 |
354.19 |
| Jan 27 2016 |
8988 |
396.09 |
| Jan 27 2016 |
8308 |
354.19 |
| Jan 20 2016 |
5658 |
354.19 |
| Jan 20 2016 |
8988 |
396.09 |
| Jan 20 2016 |
8335 |
354.19 |
| Jan 13 2016 |
8988 |
396.09 |
| Jan 13 2016 |
5667 |
354.19 |
| Jan 13 2016 |
8344 |
354.19 |
| Jan 06 2016 |
5671 |
354.19 |
| Jan 06 2016 |
8988 |
396.09 |
| Jan 06 2016 |
8347 |
354.19 |
| Dec 30 2015 |
5671 |
354.19 |
| Dec 30 2015 |
8988 |
396.09 |
| Dec 30 2015 |
8346 |
354.19 |
| Dec 23 2015 |
5671 |
354.19 |
| Dec 23 2015 |
8988 |
396.09 |
| Dec 23 2015 |
8346 |
354.19 |
| Dec 16 2015 |
5671 |
354.19 |
| Dec 16 2015 |
8988 |
396.09 |
| Dec 16 2015 |
8346 |
354.19 |
| Dec 09 2015 |
5674 |
354.19 |
| Dec 09 2015 |
8988 |
396.09 |
| Dec 09 2015 |
8348 |
354.19 |
| Dec 02 2015 |
5675 |
354.19 |
| Dec 02 2015 |
8989 |
396.09 |
| Dec 02 2015 |
8349 |
354.19 |
| Nov 25 2015 |
8989 |
396.09 |
| Nov 25 2015 |
5675 |
354.19 |
| Nov 25 2015 |
8350 |
354.19 |
| Nov 18 2015 |
5675 |
354.19 |
| Nov 18 2015 |
8989 |
396.09 |
| Nov 18 2015 |
8350 |
354.19 |
| Nov 11 2015 |
5675 |
354.19 |
| Nov 11 2015 |
8981 |
396.09 |
| Nov 11 2015 |
8349 |
354.19 |
| Nov 04 2015 |
8981 |
396.09 |
| Nov 04 2015 |
5675 |
354.19 |
| Nov 04 2015 |
8349 |
354.19 |
| Oct 28 2015 |
5667 |
354.19 |
| Oct 28 2015 |
8982 |
396.09 |
| Oct 28 2015 |
8335 |
354.19 |
| Oct 21 2015 |
8950 |
396.09 |
| Oct 21 2015 |
5676 |
354.19 |
| Oct 21 2015 |
8343 |
354.19 |
| Oct 14 2015 |
8953 |
396.09 |
| Oct 14 2015 |
5678 |
354.19 |
| Oct 14 2015 |
8345 |
354.19 |
| Oct 07 2015 |
5680 |
354.19 |
| Oct 07 2015 |
8965 |
396.09 |
| Oct 07 2015 |
8346 |
354.19 |
| Sep 30 2015 |
5681 |
354.19 |
| Sep 30 2015 |
8973 |
396.09 |
| Sep 30 2015 |
8365 |
354.19 |
| Sep 23 2015 |
5694 |
354.19 |
| Sep 23 2015 |
9021 |
396.09 |
| Sep 23 2015 |
8393 |
354.19 |
| Sep 16 2015 |
8930 |
396.09 |
| Sep 16 2015 |
5707 |
354.19 |
| Sep 16 2015 |
8376 |
354.19 |
| Sep 09 2015 |
5742 |
354.19 |
| Sep 09 2015 |
8891 |
396.09 |
| Sep 09 2015 |
8408 |
354.19 |
| Sep 02 2015 |
5705 |
354.19 |
| Sep 02 2015 |
8957 |
396.09 |
| Sep 02 2015 |
8379 |
354.19 |
| Aug 26 2015 |
9085 |
396.09 |
| Aug 26 2015 |
5832 |
354.19 |
| Aug 26 2015 |
8504 |
354.19 |
| Aug 19 2015 |
5846 |
354.19 |
| Aug 19 2015 |
9275 |
396.09 |
| Aug 19 2015 |
8668 |
354.19 |
| Aug 12 2015 |
5881 |
354.19 |
| Aug 12 2015 |
9285 |
396.09 |
| Aug 12 2015 |
8684 |
354.19 |
| Aug 05 2015 |
5875 |
354.19 |
| Aug 05 2015 |
9376 |
396.09 |
| Aug 05 2015 |
8744 |
354.19 |
| Jul 29 2015 |
10137 |
403.15 |
| Jul 29 2015 |
5393 |
346.92 |
| Jul 29 2015 |
8492 |
351.13 |
| Jul 22 2015 |
6593 |
362.01 |
| Jul 22 2015 |
10134 |
403.15 |
| Jul 22 2015 |
9809 |
362.76 |
| Jul 15 2015 |
6702 |
362.01 |
| Jul 15 2015 |
10359 |
403.15 |
| Jul 15 2015 |
9908 |
362.76 |
| Jul 08 2015 |
6718 |
362.01 |
| Jul 08 2015 |
10406 |
403.15 |
| Jul 08 2015 |
10036 |
362.76 |
| Jul 01 2015 |
6793 |
362.01 |
| Jul 01 2015 |
10461 |
403.15 |
| Jul 01 2015 |
10117 |
362.76 |
| Jun 24 2015 |
6874 |
362.01 |
| Jun 24 2015 |
10477 |
403.15 |
| Jun 24 2015 |
10182 |
362.76 |
| Jun 17 2015 |
6913 |
362.01 |
| Jun 17 2015 |
10489 |
403.15 |
| Jun 17 2015 |
10285 |
362.76 |
| Jun 10 2015 |
10548 |
403.15 |
| Jun 10 2015 |
6960 |
362.01 |
| Jun 10 2015 |
10223 |
362.76 |
| Jun 03 2015 |
7025 |
362.01 |
| Jun 03 2015 |
10696 |
403.15 |
| Jun 03 2015 |
10401 |
362.76 |
| May 27 2015 |
9809 |
391.98 |
| May 27 2015 |
10503 |
402.17 |
| May 27 2015 |
11987 |
376.19 |
| May 20 2015 |
10592 |
402.17 |
| May 20 2015 |
9865 |
391.98 |
| May 20 2015 |
12066 |
376.19 |
| May 13 2015 |
9868 |
391.98 |
| May 13 2015 |
10684 |
402.17 |
| May 13 2015 |
12158 |
376.19 |
| May 06 2015 |
9505 |
392.35 |
| May 06 2015 |
9591 |
391.98 |
| May 06 2015 |
11907 |
376.19 |
| Apr 29 2015 |
9820 |
393.59 |
| Apr 29 2015 |
9625 |
392.35 |
| Apr 29 2015 |
12538 |
379.75 |
| Apr 22 2015 |
10907 |
403.32 |
| Apr 22 2015 |
9875 |
393.59 |
| Apr 22 2015 |
14791 |
395.54 |
| Apr 15 2015 |
8481 |
378.42 |
| Apr 15 2015 |
12439 |
378.42 |
| May 14 2014 |
5872 |
335.63 |
| May 14 2014 |
8395 |
335.63 |
| May 07 2014 |
5830 |
335.63 |
| May 07 2014 |
8305 |
335.63 |
| Apr 30 2014 |
6078 |
335.63 |
| Apr 30 2014 |
8558 |
335.63 |
| Apr 23 2014 |
8482 |
373.11 |
| Apr 23 2014 |
7712 |
355.09 |
| Apr 23 2014 |
8077 |
420.23 |
| Apr 23 2014 |
13616 |
375.88 |
| Apr 16 2014 |
7953 |
420.23 |
| Apr 16 2014 |
7688 |
355.09 |
| Apr 16 2014 |
8307 |
370.9 |
| Apr 16 2014 |
13347 |
374.44 |
| Apr 09 2014 |
10154 |
381.2 |
| Apr 09 2014 |
7977 |
420.23 |
| Apr 09 2014 |
8602 |
370.9 |
| Apr 09 2014 |
13018 |
370.64 |
| Apr 02 2014 |
8622 |
370.9 |
| Apr 02 2014 |
9870 |
377.08 |
| Apr 02 2014 |
7779 |
420.23 |
| Apr 02 2014 |
11649 |
362.51 |
| Mar 26 2014 |
7767 |
420.23 |
| Mar 26 2014 |
9774 |
373.76 |
| Mar 26 2014 |
8498 |
370.9 |
| Mar 26 2014 |
11731 |
362.51 |
| Mar 19 2014 |
7883 |
420.23 |
| Mar 19 2014 |
9839 |
373.76 |
| Mar 19 2014 |
8482 |
370.9 |
| Mar 19 2014 |
11766 |
362.51 |
| Mar 12 2014 |
9023 |
364.84 |
| Mar 12 2014 |
7894 |
420.23 |
| Mar 12 2014 |
8503 |
370.9 |
| Mar 12 2014 |
11421 |
358.92 |
| Mar 05 2014 |
8415 |
370.9 |
| Mar 05 2014 |
9037 |
364.84 |
| Mar 05 2014 |
7831 |
420.23 |
| Mar 05 2014 |
11365 |
358.92 |
| Feb 26 2014 |
9047 |
364.84 |
| Feb 26 2014 |
7890 |
420.23 |
| Feb 26 2014 |
8354 |
370.03 |
| Feb 26 2014 |
11394 |
358.92 |
| Feb 19 2014 |
7926 |
420.23 |
| Feb 19 2014 |
9087 |
364.84 |
| Feb 19 2014 |
8393 |
370.03 |
| Feb 19 2014 |
11433 |
358.92 |
| Feb 12 2014 |
8382 |
370.03 |
| Feb 12 2014 |
9107 |
364.84 |
| Feb 12 2014 |
7992 |
420.23 |
| Feb 12 2014 |
11438 |
358.92 |
| Feb 05 2014 |
7985 |
420.23 |
| Feb 05 2014 |
9194 |
364.84 |
| Feb 05 2014 |
8421 |
370.03 |
| Feb 05 2014 |
11508 |
358.92 |
| Jan 29 2014 |
9255 |
364.84 |
| Jan 29 2014 |
7985 |
420.23 |
| Jan 29 2014 |
8388 |
370.03 |
| Jan 29 2014 |
11552 |
358.92 |
| Jan 22 2014 |
7993 |
420.23 |
| Jan 22 2014 |
9240 |
364.84 |
| Jan 22 2014 |
8365 |
370.03 |
| Jan 22 2014 |
11516 |
358.92 |
| Jan 15 2014 |
7993 |
420.23 |
| Jan 15 2014 |
9266 |
364.84 |
| Jan 15 2014 |
8369 |
370.03 |
| Jan 15 2014 |
11546 |
358.92 |
| Jan 08 2014 |
9281 |
364.84 |
| Jan 08 2014 |
7993 |
420.23 |
| Jan 08 2014 |
8338 |
370.03 |
| Jan 08 2014 |
11543 |
358.92 |
| Jan 01 2014 |
9282 |
364.84 |
| Jan 01 2014 |
7993 |
420.23 |
| Jan 01 2014 |
8338 |
370.03 |
| Jan 01 2014 |
11544 |
358.92 |
| Dec 25 2013 |
8338 |
370.03 |
| Dec 25 2013 |
8013 |
420.23 |
| Dec 25 2013 |
9282 |
364.84 |
| Dec 25 2013 |
11546 |
358.92 |
| Dec 18 2013 |
8013 |
420.23 |
| Dec 18 2013 |
9282 |
364.84 |
| Dec 18 2013 |
8338 |
370.03 |
| Dec 18 2013 |
11546 |
358.92 |
| Dec 11 2013 |
8014 |
420.23 |
| Dec 11 2013 |
9282 |
364.84 |
| Dec 11 2013 |
8337 |
370.03 |
| Dec 11 2013 |
11546 |
358.92 |
| Dec 04 2013 |
8338 |
370.03 |
| Dec 04 2013 |
9282 |
364.84 |
| Dec 04 2013 |
8014 |
420.23 |
| Dec 04 2013 |
11547 |
358.92 |
| Nov 27 2013 |
8338 |
370.03 |
| Nov 27 2013 |
9282 |
364.84 |
| Nov 27 2013 |
8014 |
420.23 |
| Nov 27 2013 |
11547 |
358.92 |
| Nov 20 2013 |
9282 |
364.84 |
| Nov 20 2013 |
8015 |
420.23 |
| Nov 20 2013 |
8338 |
370.03 |
| Nov 20 2013 |
11548 |
358.92 |
| Nov 13 2013 |
8338 |
370.03 |
| Nov 13 2013 |
9282 |
364.84 |
| Nov 13 2013 |
8015 |
420.23 |
| Nov 13 2013 |
11548 |
358.92 |
| Nov 06 2013 |
8338 |
370.03 |
| Nov 06 2013 |
8015 |
420.23 |
| Nov 06 2013 |
9282 |
364.84 |
| Nov 06 2013 |
11548 |
358.92 |
| Oct 30 2013 |
8015 |
420.23 |
| Oct 30 2013 |
9281 |
364.84 |
| Oct 30 2013 |
8338 |
370.03 |
| Oct 30 2013 |
11547 |
358.92 |
| Oct 23 2013 |
9281 |
364.84 |
| Oct 23 2013 |
8015 |
420.23 |
| Oct 23 2013 |
8335 |
370.03 |
| Oct 23 2013 |
11545 |
358.92 |
| Oct 16 2013 |
8370 |
370.03 |
| Oct 16 2013 |
9263 |
364.84 |
| Oct 16 2013 |
7967 |
420.23 |
| Oct 16 2013 |
11543 |
358.92 |
| Oct 09 2013 |
7902 |
420.23 |
| Oct 09 2013 |
9258 |
364.84 |
| Oct 09 2013 |
8317 |
370.03 |
| Oct 09 2013 |
11503 |
358.92 |
| Oct 02 2013 |
9252 |
364.84 |
| Oct 02 2013 |
7969 |
420.23 |
| Oct 02 2013 |
8319 |
370.03 |
| Oct 02 2013 |
11505 |
358.92 |
| Sep 25 2013 |
9198 |
364.84 |
| Sep 25 2013 |
7942 |
420.23 |
| Sep 25 2013 |
8291 |
370.03 |
| Sep 25 2013 |
11472 |
358.92 |
| Sep 18 2013 |
8221 |
370.03 |
| Sep 18 2013 |
9164 |
364.84 |
| Sep 18 2013 |
7886 |
420.23 |
| Sep 18 2013 |
11388 |
358.92 |
| Sep 11 2013 |
7790 |
420.23 |
| Sep 11 2013 |
9133 |
364.84 |
| Sep 11 2013 |
8227 |
370.03 |
| Sep 11 2013 |
11323 |
358.92 |
| Sep 04 2013 |
9150 |
364.84 |
| Sep 04 2013 |
7864 |
420.23 |
| Sep 04 2013 |
8298 |
370.03 |
| Sep 04 2013 |
11370 |
358.92 |
| Aug 28 2013 |
8284 |
370.03 |
| Aug 28 2013 |
8081 |
420.23 |
| Aug 28 2013 |
9166 |
364.84 |
| Aug 28 2013 |
11365 |
358.92 |
| Aug 21 2013 |
8072 |
420.23 |
| Aug 21 2013 |
9216 |
364.84 |
| Aug 21 2013 |
8326 |
370.03 |
| Aug 21 2013 |
11438 |
358.92 |
| Aug 14 2013 |
9268 |
364.84 |
| Aug 14 2013 |
7624 |
420.23 |
| Aug 14 2013 |
8370 |
370.03 |
| Aug 14 2013 |
11180 |
358.92 |
| Aug 07 2013 |
7718 |
420.23 |
| Aug 07 2013 |
9424 |
364.84 |
| Aug 07 2013 |
8355 |
370.03 |
| Aug 07 2013 |
11307 |
358.92 |
| Jul 31 2013 |
7734 |
420.23 |
| Jul 31 2013 |
9507 |
364.84 |
| Jul 31 2013 |
8477 |
370.03 |
| Jul 31 2013 |
11396 |
358.92 |
| Jul 24 2013 |
9606 |
364.84 |
| Jul 24 2013 |
7748 |
420.23 |
| Jul 24 2013 |
8406 |
370.03 |
| Jul 24 2013 |
11431 |
358.92 |
| Jul 17 2013 |
9655 |
364.84 |
| Jul 17 2013 |
7659 |
420.23 |
| Jul 17 2013 |
8428 |
370.03 |
| Jul 17 2013 |
11463 |
358.92 |
| Jul 10 2013 |
8461 |
370.03 |
| Jul 10 2013 |
9774 |
364.84 |
| Jul 10 2013 |
7835 |
420.23 |
| Jul 10 2013 |
11609 |
358.92 |
| Jul 03 2013 |
9854 |
364.84 |
| Jul 03 2013 |
7736 |
420.23 |
| Jul 03 2013 |
8500 |
370.03 |
| Jul 03 2013 |
11601 |
358.92 |
| Jun 26 2013 |
7602 |
420.23 |
| Jun 26 2013 |
10065 |
364.84 |
| Jun 26 2013 |
8489 |
370.03 |
| Jun 26 2013 |
11736 |
358.92 |
| Jun 19 2013 |
8588 |
370.03 |
| Jun 19 2013 |
7382 |
420.23 |
| Jun 19 2013 |
10184 |
364.84 |
| Jun 19 2013 |
11738 |
358.92 |
| Jun 12 2013 |
8669 |
370.03 |
| Jun 12 2013 |
10248 |
364.84 |
| Jun 12 2013 |
7638 |
420.23 |
| Jun 12 2013 |
11906 |
358.92 |
| Jun 05 2013 |
7307 |
420.23 |
| Jun 05 2013 |
10128 |
364.84 |
| Jun 05 2013 |
8628 |
370.03 |
| Jun 05 2013 |
11844 |
358.92 |
| May 29 2013 |
8572 |
370.03 |
| May 29 2013 |
10180 |
364.84 |
| May 29 2013 |
7265 |
420.23 |
| May 29 2013 |
11847 |
358.92 |
| May 22 2013 |
8815 |
370.03 |
| May 22 2013 |
7291 |
420.23 |
| May 22 2013 |
11649 |
377.95 |
| May 22 2013 |
12910 |
365.45 |
| May 15 2013 |
12811 |
388.52 |
| May 15 2013 |
7152 |
420.23 |
| May 15 2013 |
8873 |
370.03 |
| May 15 2013 |
13267 |
368.24 |
| May 08 2013 |
12752 |
388.52 |
| May 08 2013 |
6909 |
420.23 |
| May 08 2013 |
8896 |
370.03 |
| May 08 2013 |
13212 |
368.24 |
| May 01 2013 |
9133 |
370.69 |
| May 01 2013 |
12883 |
388.52 |
| May 01 2013 |
7024 |
420.23 |
| May 01 2013 |
14104 |
373.87 |
| Apr 24 2013 |
13199 |
392.01 |
| Apr 24 2013 |
8723 |
368.28 |
| Apr 24 2013 |
15915 |
387.26 |
| Apr 17 2013 |
13196 |
392.01 |
| Apr 17 2013 |
8832 |
368.28 |
| Apr 17 2013 |
15986 |
387.26 |
| Apr 10 2013 |
11600 |
376.71 |
| Apr 10 2013 |
8857 |
368.28 |
| Apr 10 2013 |
14133 |
373.9 |
| Apr 03 2013 |
8836 |
368.28 |
| Apr 03 2013 |
11554 |
376.71 |
| Apr 03 2013 |
14127 |
373.9 |
| Mar 27 2013 |
9691 |
356.58 |
| Mar 27 2013 |
9039 |
368.28 |
| Mar 27 2013 |
12756 |
362.43 |
| Mar 20 2013 |
8983 |
368.28 |
| Mar 20 2013 |
13450 |
368.28 |
| Mar 13 2013 |
6776 |
368.28 |
| Mar 13 2013 |
13477 |
368.28 |
