Aug 18 2017 |
4968 |
378.19 |
Aug 18 2017 |
7152 |
378.19 |
Aug 11 2017 |
5008 |
378.19 |
Aug 11 2017 |
7193 |
378.19 |
Aug 04 2017 |
5035 |
378.19 |
Aug 04 2017 |
7272 |
378.19 |
Jul 28 2017 |
5091 |
378.19 |
Jul 28 2017 |
7376 |
378.19 |
Jul 21 2017 |
5195 |
378.19 |
Jul 21 2017 |
3456 |
357.91 |
Jul 21 2017 |
6384 |
368.05 |
Jul 14 2017 |
2421 |
339.31 |
Jul 14 2017 |
1723 |
317.44 |
Jul 14 2017 |
3384 |
330.56 |
Jul 07 2017 |
2572 |
341.31 |
Jul 07 2017 |
2366 |
350.17 |
Jul 07 2017 |
2328 |
330.48 |
Jul 07 2017 |
3352 |
329.6 |
Jun 30 2017 |
2350 |
330.48 |
Jun 30 2017 |
2582 |
341.31 |
Jun 30 2017 |
2353 |
350.17 |
Jun 30 2017 |
3360 |
329.6 |
Jun 23 2017 |
2441 |
330.48 |
Jun 23 2017 |
3318 |
341.31 |
Jun 23 2017 |
2386 |
350.17 |
Jun 23 2017 |
3379 |
329.6 |
Jun 16 2017 |
2944 |
332.98 |
Jun 16 2017 |
2381 |
350.17 |
Jun 16 2017 |
1704 |
315.21 |
Jun 16 2017 |
1757 |
301.09 |
Jun 09 2017 |
1555 |
315.21 |
Jun 09 2017 |
2420 |
350.17 |
Jun 09 2017 |
3008 |
332.98 |
Jun 09 2017 |
1601 |
301.09 |
Jun 02 2017 |
1602 |
313.72 |
Jun 02 2017 |
2449 |
350.93 |
Jun 02 2017 |
2223 |
318.56 |
Jun 02 2017 |
1199 |
289.79 |
May 26 2017 |
2453 |
350.93 |
May 26 2017 |
2256 |
318.56 |
May 26 2017 |
1947 |
320.14 |
May 26 2017 |
1222 |
289.79 |
May 19 2017 |
2527 |
350.93 |
May 19 2017 |
2258 |
318.56 |
May 19 2017 |
1987 |
320.14 |
May 19 2017 |
1234 |
289.79 |
May 12 2017 |
2005 |
320.14 |
May 12 2017 |
1755 |
306.53 |
May 12 2017 |
2564 |
350.93 |
May 12 2017 |
1220 |
289.79 |
May 05 2017 |
2687 |
350.93 |
May 05 2017 |
1657 |
303.74 |
May 05 2017 |
2016 |
320.14 |
May 05 2017 |
1274 |
289.79 |
Apr 28 2017 |
1607 |
303.74 |
Apr 28 2017 |
2689 |
350.93 |
Apr 28 2017 |
1345 |
304.5 |
Apr 28 2017 |
1289 |
289.79 |
Apr 21 2017 |
1686 |
303.74 |
Apr 21 2017 |
2719 |
350.93 |
Apr 21 2017 |
1123 |
298.29 |
Apr 21 2017 |
1319 |
289.79 |
Apr 14 2017 |
1154 |
298.29 |
Apr 14 2017 |
2979 |
355.13 |
Apr 14 2017 |
1710 |
303.74 |
Apr 14 2017 |
1345 |
289.79 |
Apr 07 2017 |
1737 |
303.74 |
Apr 07 2017 |
2974 |
355.13 |
Apr 07 2017 |
1157 |
298.29 |
Apr 07 2017 |
1214 |
289.79 |
Mar 31 2017 |
3054 |
355.13 |
Mar 31 2017 |
1792 |
303.74 |
Mar 31 2017 |
1058 |
294.2 |
Mar 31 2017 |
1252 |
289.79 |
Mar 24 2017 |
1034 |
294.2 |
Mar 24 2017 |
2984 |
355.13 |
Mar 24 2017 |
1762 |
303.74 |
Mar 24 2017 |
1246 |
289.79 |
Mar 17 2017 |
3008 |
355.13 |
Mar 17 2017 |
1794 |
303.74 |
Mar 17 2017 |
1042 |
294.2 |
Mar 17 2017 |
1257 |
289.79 |
Mar 10 2017 |
1811 |
303.74 |
Mar 10 2017 |
2992 |
355.13 |
Mar 10 2017 |
1039 |
294.2 |
Mar 10 2017 |
1268 |
289.79 |
Mar 03 2017 |
1794 |
303.74 |
Mar 03 2017 |
3010 |
355.13 |
Mar 03 2017 |
1048 |
294.2 |
Mar 03 2017 |
1274 |
289.79 |
Feb 24 2017 |
3039 |
355.13 |
Feb 24 2017 |
1810 |
303.74 |
Feb 24 2017 |
1073 |
294.2 |
Feb 24 2017 |
1311 |
289.79 |
Feb 17 2017 |
2981 |
355.13 |
Feb 17 2017 |
1734 |
303.74 |
Feb 17 2017 |
1068 |
294.2 |
Feb 17 2017 |
1313 |
289.79 |
Feb 10 2017 |
1734 |
303.74 |
Feb 10 2017 |
3018 |
355.13 |
Feb 10 2017 |
1082 |
294.2 |
Feb 10 2017 |
1319 |
289.79 |
Feb 03 2017 |
1085 |
294.2 |
Feb 03 2017 |
1735 |
303.74 |
Feb 03 2017 |
3021 |
355.13 |
Feb 03 2017 |
1330 |
289.79 |
Jan 27 2017 |
3019 |
355.13 |
Jan 27 2017 |
1741 |
303.74 |
Jan 27 2017 |
1086 |
294.2 |
Jan 27 2017 |
1335 |
289.79 |
Jan 20 2017 |
3018 |
355.13 |
Jan 20 2017 |
1750 |
303.74 |
Jan 20 2017 |
1090 |
294.2 |
Jan 20 2017 |
1337 |
289.79 |
Jan 13 2017 |
1093 |
294.2 |
Jan 13 2017 |
3018 |
355.13 |
Jan 13 2017 |
1750 |
303.74 |
Jan 13 2017 |
1338 |
289.79 |
Jan 06 2017 |
1093 |
294.2 |
Jan 06 2017 |
1750 |
303.74 |
Jan 06 2017 |
3018 |
355.13 |
Jan 06 2017 |
1342 |
289.79 |
Dec 30 2016 |
1753 |
303.74 |
Dec 30 2016 |
3026 |
355.13 |
Dec 30 2016 |
1093 |
294.2 |
Dec 30 2016 |
1345 |
289.79 |
Dec 23 2016 |
1093 |
294.2 |
Dec 23 2016 |
1753 |
303.74 |
Dec 23 2016 |
3026 |
355.13 |
Dec 23 2016 |
1345 |
289.79 |
Dec 16 2016 |
1093 |
294.2 |
Dec 16 2016 |
3026 |
355.13 |
Dec 16 2016 |
1751 |
303.74 |
Dec 16 2016 |
1346 |
289.79 |
Dec 09 2016 |
3026 |
355.13 |
Dec 09 2016 |
1750 |
303.74 |
Dec 09 2016 |
1093 |
294.2 |
Dec 09 2016 |
1346 |
289.79 |
Dec 02 2016 |
1750 |
303.74 |
Dec 02 2016 |
3026 |
355.13 |
Dec 02 2016 |
1093 |
294.2 |
Dec 02 2016 |
1346 |
289.79 |
Nov 25 2016 |
1093 |
294.2 |
Nov 25 2016 |
3019 |
355.13 |
Nov 25 2016 |
1749 |
303.74 |
Nov 25 2016 |
1346 |
289.79 |
Nov 18 2016 |
3019 |
355.13 |
Nov 18 2016 |
1749 |
303.74 |
Nov 18 2016 |
1093 |
294.2 |
Nov 18 2016 |
1346 |
289.79 |
Nov 11 2016 |
1749 |
303.74 |
Nov 11 2016 |
3019 |
355.13 |
Nov 11 2016 |
1094 |
294.2 |
Nov 11 2016 |
1348 |
289.79 |
Nov 04 2016 |
3019 |
355.13 |
Nov 04 2016 |
1749 |
303.74 |
Nov 04 2016 |
1094 |
294.2 |
Nov 04 2016 |
1348 |
289.79 |
Oct 28 2016 |
1093 |
294.2 |
Oct 28 2016 |
3016 |
355.13 |
Oct 28 2016 |
1749 |
303.74 |
Oct 28 2016 |
1347 |
289.79 |
Oct 21 2016 |
3016 |
355.13 |
Oct 21 2016 |
1753 |
303.74 |
Oct 21 2016 |
1096 |
294.2 |
Oct 21 2016 |
1346 |
289.79 |
Oct 14 2016 |
1762 |
303.74 |
Oct 14 2016 |
3019 |
355.13 |
Oct 14 2016 |
1100 |
294.2 |
Oct 14 2016 |
1350 |
289.79 |
Oct 07 2016 |
1102 |
294.2 |
Oct 07 2016 |
1762 |
303.74 |
Oct 07 2016 |
3019 |
355.13 |
Oct 07 2016 |
1352 |
289.79 |
Sep 30 2016 |
3053 |
355.13 |
Sep 30 2016 |
1766 |
303.74 |
Sep 30 2016 |
1102 |
294.2 |
Sep 30 2016 |
1352 |
289.79 |
Sep 23 2016 |
3045 |
355.13 |
Sep 23 2016 |
1765 |
303.74 |
Sep 23 2016 |
1094 |
294.2 |
Sep 23 2016 |
1345 |
289.79 |
Sep 16 2016 |
3043 |
355.13 |
Sep 16 2016 |
1781 |
303.74 |
Sep 16 2016 |
1094 |
294.2 |
Sep 16 2016 |
1350 |
289.79 |
Sep 09 2016 |
3126 |
355.13 |
Sep 09 2016 |
1820 |
303.74 |
Sep 09 2016 |
1113 |
294.2 |
Sep 09 2016 |
1410 |
289.79 |
Sep 02 2016 |
3187 |
355.13 |
Sep 02 2016 |
1857 |
303.74 |
Sep 02 2016 |
1123 |
294.2 |
Sep 02 2016 |
1444 |
289.79 |
Aug 26 2016 |
1869 |
303.74 |
Aug 26 2016 |
3118 |
355.13 |
Aug 26 2016 |
1041 |
294.2 |
Aug 26 2016 |
1389 |
289.79 |
Aug 19 2016 |
1045 |
294.2 |
Aug 19 2016 |
1870 |
303.74 |
Aug 19 2016 |
3173 |
355.13 |
Aug 19 2016 |
1394 |
289.79 |
Aug 12 2016 |
3548 |
355.13 |
Aug 12 2016 |
1902 |
303.74 |
Aug 12 2016 |
866 |
287.46 |
Aug 12 2016 |
1924 |
289.79 |
Aug 05 2016 |
1334 |
287.9 |
Aug 05 2016 |
3566 |
355.13 |
Aug 05 2016 |
927 |
287.46 |
Aug 05 2016 |
2012 |
289.79 |
Jul 29 2016 |
884 |
287.46 |
Jul 29 2016 |
3553 |
355.13 |
Jul 29 2016 |
1336 |
287.9 |
Jul 29 2016 |
1993 |
289.79 |
Jul 22 2016 |
930 |
287.46 |
Jul 22 2016 |
3681 |
355.13 |
Jul 22 2016 |
1377 |
287.9 |
Jul 22 2016 |
2049 |
289.79 |
Jun 22 2016 |
1209 |
295.61 |
Jun 22 2016 |
1795 |
295.61 |
Jun 22 2016 |
3152 |
340.76 |
Jun 22 2016 |
3240 |
303.73 |
Jun 15 2016 |
1247 |
295.61 |
Jun 15 2016 |
1831 |
295.61 |
Jun 15 2016 |
3216 |
340.76 |
Jun 15 2016 |
3301 |
303.73 |
Jun 08 2016 |
1595 |
289.21 |
Jun 08 2016 |
3247 |
340.76 |
Jun 08 2016 |
1195 |
295.61 |
Jun 08 2016 |
3309 |
303.73 |
Jun 01 2016 |
2727 |
321.39 |
Jun 01 2016 |
1786 |
293.02 |
Jun 01 2016 |
1252 |
295.61 |
Jun 01 2016 |
2406 |
285.57 |
May 25 2016 |
1833 |
293.02 |
May 25 2016 |
2723 |
321.39 |
May 25 2016 |
1259 |
295.61 |
May 25 2016 |
2433 |
285.57 |
May 18 2016 |
1654 |
286.86 |
May 18 2016 |
2032 |
297.8 |
May 18 2016 |
1261 |
295.61 |
May 18 2016 |
2522 |
286.7 |
May 11 2016 |
1251 |
295.61 |
May 11 2016 |
2043 |
297.8 |
May 11 2016 |
1578 |
286.86 |
May 11 2016 |
2547 |
286.7 |
May 04 2016 |
1601 |
286.86 |
May 04 2016 |
2003 |
297.8 |
May 04 2016 |
1248 |
295.61 |
May 04 2016 |
2529 |
286.7 |
Apr 27 2016 |
2075 |
297.8 |
Apr 27 2016 |
1684 |
286.86 |
Apr 27 2016 |
1494 |
299.82 |
Apr 27 2016 |
2646 |
287.66 |
Apr 20 2016 |
1165 |
289.7 |
Apr 20 2016 |
2140 |
300.4 |
Apr 20 2016 |
2159 |
297.8 |
Apr 20 2016 |
2716 |
287.66 |
Apr 13 2016 |
2138 |
297.8 |
Apr 13 2016 |
2163 |
300.4 |
Apr 13 2016 |
1208 |
288.78 |
Apr 13 2016 |
2701 |
287.66 |
Apr 06 2016 |
1301 |
290.59 |
Apr 06 2016 |
2164 |
297.8 |
Apr 06 2016 |
2193 |
300.4 |
Apr 06 2016 |
2858 |
290.2 |
Mar 30 2016 |
1279 |
290.59 |
Mar 30 2016 |
2137 |
297.8 |
Mar 30 2016 |
2168 |
300.4 |
Mar 30 2016 |
2843 |
290.2 |
Mar 23 2016 |
2219 |
300.4 |
Mar 23 2016 |
2151 |
297.8 |
Mar 23 2016 |
1344 |
290.59 |
Mar 23 2016 |
2898 |
290.2 |
Mar 16 2016 |
2212 |
300.4 |
Mar 16 2016 |
2100 |
297.8 |
Mar 16 2016 |
1361 |
290.59 |
Mar 16 2016 |
2867 |
290.2 |
Mar 09 2016 |
2237 |
300.4 |
Mar 09 2016 |
2092 |
297.8 |
Mar 09 2016 |
1395 |
290.59 |
Mar 09 2016 |
2883 |
290.2 |
Mar 02 2016 |
1384 |
290.59 |
Mar 02 2016 |
2241 |
300.4 |
Mar 02 2016 |
2078 |
297.8 |
Mar 02 2016 |
2858 |
290.2 |
Feb 24 2016 |
2223 |
300.4 |
Feb 24 2016 |
2080 |
297.8 |
Feb 24 2016 |
1391 |
290.59 |
Feb 24 2016 |
2854 |
290.2 |
Feb 17 2016 |
2086 |
297.8 |
Feb 17 2016 |
2229 |
300.4 |
Feb 17 2016 |
1418 |
290.59 |
Feb 17 2016 |
2879 |
290.2 |
Feb 10 2016 |
1432 |
290.59 |
Feb 10 2016 |
2243 |
300.4 |
Feb 10 2016 |
2112 |
297.8 |
Feb 10 2016 |
2918 |
290.2 |
Feb 03 2016 |
2120 |
297.8 |
Feb 03 2016 |
2240 |
300.4 |
Feb 03 2016 |
1437 |
290.59 |
Feb 03 2016 |
2925 |
290.2 |
Jan 27 2016 |
2127 |
297.8 |
Jan 27 2016 |
2240 |
300.4 |
Jan 27 2016 |
1446 |
290.59 |
Jan 27 2016 |
2932 |
290.2 |
Jan 20 2016 |
2133 |
297.8 |
Jan 20 2016 |
2239 |
300.4 |
Jan 20 2016 |
1450 |
290.59 |
Jan 20 2016 |
2938 |
290.2 |
Jan 13 2016 |
1452 |
290.59 |
Jan 13 2016 |
2136 |
297.8 |
Jan 13 2016 |
2239 |
300.4 |
Jan 13 2016 |
2944 |
290.2 |
Jan 06 2016 |
2239 |
300.4 |
Jan 06 2016 |
2138 |
297.8 |
Jan 06 2016 |
1452 |
290.59 |
Jan 06 2016 |
2944 |
290.2 |
Dec 30 2015 |
2135 |
297.8 |
Dec 30 2015 |
2240 |
300.4 |
Dec 30 2015 |
1452 |
290.59 |
Dec 30 2015 |
2944 |
290.2 |
Dec 23 2015 |
2135 |
297.8 |
Dec 23 2015 |
2240 |
300.4 |
Dec 23 2015 |
1452 |
290.59 |
Dec 23 2015 |
2944 |
290.2 |
Dec 16 2015 |
2240 |
300.4 |
Dec 16 2015 |
2135 |
297.8 |
Dec 16 2015 |
1452 |
290.59 |
Dec 16 2015 |
2944 |
290.2 |
Dec 09 2015 |
2240 |
300.4 |
Dec 09 2015 |
2135 |
297.8 |
Dec 09 2015 |
1452 |
290.59 |
Dec 09 2015 |
2945 |
290.2 |
Dec 02 2015 |
2135 |
297.8 |
Dec 02 2015 |
2240 |
300.4 |
Dec 02 2015 |
1452 |
290.59 |
Dec 02 2015 |
2945 |
290.2 |
Nov 25 2015 |
1452 |
290.59 |
Nov 25 2015 |
2135 |
297.8 |
Nov 25 2015 |
2240 |
300.4 |
Nov 25 2015 |
2945 |
290.2 |
Nov 18 2015 |
2240 |
300.4 |
Nov 18 2015 |
2135 |
297.8 |
Nov 18 2015 |
1452 |
290.59 |
Nov 18 2015 |
2945 |
290.2 |
Nov 11 2015 |
2240 |
300.4 |
Nov 11 2015 |
2135 |
297.8 |
Nov 11 2015 |
1450 |
290.59 |
Nov 11 2015 |
2946 |
290.2 |
Nov 04 2015 |
1450 |
290.59 |
Nov 04 2015 |
2240 |
300.4 |
Nov 04 2015 |
2135 |
297.8 |
Nov 04 2015 |
2946 |
290.2 |
Oct 28 2015 |
2130 |
297.8 |
Oct 28 2015 |
2242 |
300.4 |
Oct 28 2015 |
1450 |
290.59 |
Oct 28 2015 |
2945 |
290.2 |
Oct 21 2015 |
1450 |
290.59 |
Oct 21 2015 |
2243 |
300.4 |
Oct 21 2015 |
2137 |
297.8 |
Oct 21 2015 |
2949 |
290.2 |
Oct 14 2015 |
1452 |
290.59 |
Oct 14 2015 |
2136 |
297.8 |
Oct 14 2015 |
2243 |
300.4 |
Oct 14 2015 |
2947 |
290.2 |
Oct 07 2015 |
2136 |
297.8 |
Oct 07 2015 |
2243 |
300.4 |
Oct 07 2015 |
1449 |
290.59 |
Oct 07 2015 |
2948 |
290.2 |
Sep 30 2015 |
2141 |
297.8 |
Sep 30 2015 |
2241 |
300.4 |
Sep 30 2015 |
1450 |
290.59 |
Sep 30 2015 |
2946 |
290.2 |
Sep 23 2015 |
2262 |
300.4 |
Sep 23 2015 |
2146 |
297.8 |
Sep 23 2015 |
1454 |
290.59 |
Sep 23 2015 |
2968 |
290.2 |
Sep 16 2015 |
1445 |
290.59 |
Sep 16 2015 |
2144 |
297.8 |
Sep 16 2015 |
2262 |
300.4 |
Sep 16 2015 |
2967 |
290.2 |
Sep 09 2015 |
2258 |
300.4 |
Sep 09 2015 |
2155 |
297.8 |
Sep 09 2015 |
1444 |
290.59 |
Sep 09 2015 |
2933 |
290.2 |
Sep 02 2015 |
2229 |
300.4 |
Sep 02 2015 |
2144 |
297.8 |
Sep 02 2015 |
1461 |
290.59 |
Sep 02 2015 |
2918 |
290.2 |
Aug 26 2015 |
1507 |
290.59 |
Aug 26 2015 |
2201 |
297.8 |
Aug 26 2015 |
2298 |
300.4 |
Aug 26 2015 |
2970 |
290.2 |
Aug 19 2015 |
2211 |
297.8 |
Aug 19 2015 |
2291 |
300.4 |
Aug 19 2015 |
1563 |
290.59 |
Aug 19 2015 |
3015 |
290.2 |
Aug 12 2015 |
2248 |
297.8 |
Aug 12 2015 |
2315 |
300.4 |
Aug 12 2015 |
1900 |
299.47 |
Aug 12 2015 |
3187 |
292.66 |
Aug 05 2015 |
2941 |
311.15 |
Aug 05 2015 |
2233 |
298.18 |
Aug 05 2015 |
1911 |
299.47 |
Aug 05 2015 |
3802 |
301.09 |
Jul 29 2015 |
1898 |
299.14 |
Jul 29 2015 |
2651 |
304.89 |
Jul 29 2015 |
2198 |
298.18 |
Jul 29 2015 |
3087 |
289.9 |
Jul 22 2015 |
2619 |
304.89 |
Jul 22 2015 |
2195 |
298.18 |
Jul 22 2015 |
1902 |
299.14 |
Jul 22 2015 |
3066 |
289.9 |
Jul 15 2015 |
2884 |
308.84 |
Jul 15 2015 |
2278 |
298.18 |
Jul 15 2015 |
1791 |
293.96 |
Jul 15 2015 |
3471 |
294.88 |
Jul 08 2015 |
2393 |
299.85 |
Jul 08 2015 |
3023 |
310.53 |
Jul 08 2015 |
1807 |
293.96 |
Jul 08 2015 |
3647 |
296.04 |
Jul 01 2015 |
3075 |
310.53 |
Jul 01 2015 |
2425 |
299.85 |
Jul 01 2015 |
1838 |
293.96 |
Jul 01 2015 |
3680 |
296.04 |
Jun 24 2015 |
2422 |
299.85 |
Jun 24 2015 |
3121 |
310.53 |
Jun 24 2015 |
1875 |
293.96 |
Jun 24 2015 |
3739 |
296.04 |
Jun 17 2015 |
2476 |
299.85 |
Jun 17 2015 |
3711 |
320.51 |
Jun 17 2015 |
1873 |
293.96 |
Jun 17 2015 |
3787 |
295.54 |
Jun 10 2015 |
1858 |
293.16 |
Jun 10 2015 |
2524 |
301.94 |
Jun 10 2015 |
4233 |
327.78 |
Jun 10 2015 |
3410 |
291.01 |
Jun 03 2015 |
4237 |
327.42 |
Jun 03 2015 |
2765 |
308.41 |
Jun 03 2015 |
1934 |
293.16 |
Jun 03 2015 |
4424 |
303.9 |
May 27 2015 |
2769 |
308.41 |
May 27 2015 |
4245 |
327.42 |
May 27 2015 |
1931 |
293.16 |
May 27 2015 |
4402 |
303.9 |
May 20 2015 |
1975 |
293.16 |
May 20 2015 |
2767 |
308.41 |
May 20 2015 |
4348 |
328.27 |
May 20 2015 |
4462 |
303.9 |
May 13 2015 |
5085 |
337.83 |
May 13 2015 |
2773 |
308.41 |
May 13 2015 |
2001 |
293.16 |
May 13 2015 |
4314 |
301.88 |
May 06 2015 |
2055 |
292.1 |
May 06 2015 |
2448 |
303.87 |
May 06 2015 |
5020 |
339.44 |
May 06 2015 |
4088 |
300.61 |
Apr 29 2015 |
5111 |
339.44 |
Apr 29 2015 |
2133 |
292.1 |
Apr 29 2015 |
2513 |
303.87 |
Apr 29 2015 |
4189 |
300.61 |
Apr 22 2015 |
2685 |
306.27 |
Apr 22 2015 |
4176 |
326.34 |
Apr 22 2015 |
2394 |
299.9 |
Apr 22 2015 |
4300 |
301.83 |
Apr 15 2015 |
2368 |
299.9 |
Apr 15 2015 |
4193 |
326.34 |
Apr 15 2015 |
2712 |
306.27 |
Apr 15 2015 |
4351 |
301.83 |
Apr 08 2015 |
2749 |
306.27 |
Apr 08 2015 |
4265 |
326.34 |
Apr 08 2015 |
2371 |
299.9 |
Apr 08 2015 |
4404 |
301.83 |
Apr 01 2015 |
2377 |
299.9 |
Apr 01 2015 |
4342 |
326.34 |
Apr 01 2015 |
2796 |
306.27 |
Apr 01 2015 |
4477 |
301.83 |
Mar 25 2015 |
4298 |
326.34 |
Mar 25 2015 |
2678 |
306.21 |
Mar 25 2015 |
2387 |
299.9 |
Mar 25 2015 |
4369 |
301.83 |
Mar 18 2015 |
4311 |
326.34 |
Mar 18 2015 |
2359 |
299.9 |
Mar 18 2015 |
2494 |
303.81 |
Mar 18 2015 |
4254 |
300.86 |
Mar 11 2015 |
2553 |
303.81 |
Mar 11 2015 |
4350 |
326.34 |
Mar 11 2015 |
2427 |
299.9 |
Mar 11 2015 |
4459 |
300.86 |
Mar 04 2015 |
2450 |
299.9 |
Mar 04 2015 |
4416 |
326.34 |
Mar 04 2015 |
2609 |
303.81 |
Mar 04 2015 |
4506 |
300.86 |
Feb 25 2015 |
2645 |
303.81 |
Feb 25 2015 |
2421 |
299.9 |
Feb 25 2015 |
4427 |
326.34 |
Feb 25 2015 |
4526 |
300.86 |
Feb 18 2015 |
2718 |
303.81 |
Feb 18 2015 |
2446 |
299.9 |
Feb 18 2015 |
4460 |
326.34 |
Feb 18 2015 |
4586 |
300.86 |
Feb 11 2015 |
2736 |
303.81 |
Feb 11 2015 |
4458 |
326.34 |
Feb 11 2015 |
2456 |
299.9 |
Feb 11 2015 |
4602 |
300.86 |
Feb 04 2015 |
4467 |
326.34 |
Feb 04 2015 |
2455 |
299.9 |
Feb 04 2015 |
2759 |
303.81 |
Feb 04 2015 |
4615 |
300.86 |
Jan 28 2015 |
2455 |
299.9 |
Jan 28 2015 |
4475 |
326.34 |
Jan 28 2015 |
2755 |
303.81 |
Jan 28 2015 |
4631 |
300.86 |
Jan 21 2015 |
2453 |
299.9 |
Jan 21 2015 |
4492 |
326.34 |
Jan 21 2015 |
2776 |
303.81 |
Jan 21 2015 |
4644 |
300.86 |
Jan 14 2015 |
2779 |
303.81 |
Jan 14 2015 |
2453 |
299.9 |
Jan 14 2015 |
4504 |
326.34 |
Jan 14 2015 |
4650 |
300.86 |
Jan 07 2015 |
2779 |
303.81 |
Jan 07 2015 |
4500 |
326.34 |
Jan 07 2015 |
2453 |
299.9 |
Jan 07 2015 |
4646 |
300.86 |
Dec 31 2014 |
4500 |
326.34 |
Dec 31 2014 |
2779 |
303.81 |
Dec 31 2014 |
2454 |
299.9 |
Dec 31 2014 |
4649 |
300.86 |
Dec 24 2014 |
2779 |
303.81 |
Dec 24 2014 |
4500 |
326.34 |
Dec 24 2014 |
2454 |
299.9 |
Dec 24 2014 |
4649 |
300.86 |
Dec 17 2014 |
2454 |
299.9 |
Dec 17 2014 |
4499 |
326.34 |
Dec 17 2014 |
2779 |
303.81 |
Dec 17 2014 |
4650 |
300.86 |
Dec 10 2014 |
2454 |
299.9 |
Dec 10 2014 |
4499 |
326.34 |
Dec 10 2014 |
2779 |
303.81 |
Dec 10 2014 |
4650 |
300.86 |
Dec 03 2014 |
2455 |
299.9 |
Dec 03 2014 |
4499 |
326.34 |
Dec 03 2014 |
2779 |
303.81 |
Dec 03 2014 |
4650 |
300.86 |
Nov 26 2014 |
2779 |
303.81 |
Nov 26 2014 |
4499 |
326.34 |
Nov 26 2014 |
2455 |
299.9 |
Nov 26 2014 |
4650 |
300.86 |
Nov 19 2014 |
2455 |
299.9 |
Nov 19 2014 |
4499 |
326.34 |
Nov 19 2014 |
2779 |
303.81 |
Nov 19 2014 |
4649 |
300.86 |
Nov 12 2014 |
4499 |
326.34 |
Nov 12 2014 |
2455 |
299.9 |
Nov 12 2014 |
2779 |
303.81 |
Nov 12 2014 |
4649 |
300.86 |
Nov 05 2014 |
2779 |
303.81 |
Nov 05 2014 |
2455 |
299.9 |
Nov 05 2014 |
4499 |
326.34 |
Nov 05 2014 |
4649 |
300.86 |
Oct 29 2014 |
2778 |
303.81 |
Oct 29 2014 |
4499 |
326.34 |
Oct 29 2014 |
2455 |
299.9 |
Oct 29 2014 |
4649 |
300.86 |
Oct 22 2014 |
2455 |
299.9 |
Oct 22 2014 |
4486 |
326.34 |
Oct 22 2014 |
2772 |
303.81 |
Oct 22 2014 |
4662 |
300.86 |
Oct 15 2014 |
2771 |
303.81 |
Oct 15 2014 |
4480 |
326.34 |
Oct 15 2014 |
2456 |
299.9 |
Oct 15 2014 |
4660 |
300.86 |
Oct 08 2014 |
2784 |
303.81 |
Oct 08 2014 |
4480 |
326.34 |
Oct 08 2014 |
2455 |
299.9 |
Oct 08 2014 |
4674 |
300.86 |
Oct 01 2014 |
4492 |
326.34 |
Oct 01 2014 |
2451 |
299.9 |
Oct 01 2014 |
2787 |
303.81 |
Oct 01 2014 |
4682 |
300.86 |
Sep 24 2014 |
2441 |
299.9 |
Sep 24 2014 |
4523 |
326.34 |
Sep 24 2014 |
2789 |
303.81 |
Sep 24 2014 |
4660 |
300.86 |
Sep 17 2014 |
2790 |
303.81 |
Sep 17 2014 |
2437 |
299.9 |
Sep 17 2014 |
4557 |
326.34 |
Sep 17 2014 |
4687 |
300.86 |
Sep 10 2014 |
2443 |
299.9 |
Sep 10 2014 |
4519 |
326.34 |
Sep 10 2014 |
2804 |
303.81 |
Sep 10 2014 |
4212 |
294.16 |
Sep 03 2014 |
2445 |
299.9 |
Sep 03 2014 |
4569 |
326.34 |
Sep 03 2014 |
2805 |
303.81 |
Sep 03 2014 |
4242 |
294.16 |
Aug 27 2014 |
4620 |
326.34 |
Aug 27 2014 |
2399 |
299.9 |
Aug 27 2014 |
2789 |
303.81 |
Aug 27 2014 |
4233 |
294.16 |
Aug 20 2014 |
3186 |
311.34 |
Aug 20 2014 |
4623 |
326.34 |
Aug 20 2014 |
2392 |
299.9 |
Aug 20 2014 |
4756 |
300.94 |
Aug 13 2014 |
2455 |
299.9 |
Aug 13 2014 |
5452 |
338.79 |
Aug 13 2014 |
3192 |
311.34 |
Aug 13 2014 |
5294 |
306.67 |
Aug 06 2014 |
2432 |
299.9 |
Aug 06 2014 |
5486 |
338.79 |
Aug 06 2014 |
3232 |
311.34 |
Aug 06 2014 |
5307 |
306.67 |
Jul 30 2014 |
3249 |
311.34 |
Jul 30 2014 |
5075 |
332.13 |
Jul 30 2014 |
2483 |
299.9 |
Jul 30 2014 |
5379 |
306.67 |
Jul 23 2014 |
5057 |
332.13 |
Jul 23 2014 |
2431 |
299.9 |
Jul 23 2014 |
3271 |
311.34 |
Jul 23 2014 |
5373 |
306.67 |
Jul 16 2014 |
6417 |
351.5 |
Jul 16 2014 |
2405 |
297.42 |
Jul 16 2014 |
3499 |
314.73 |
Jul 16 2014 |
5123 |
304.43 |
Jul 09 2014 |
3659 |
336.3 |
Jul 09 2014 |
7366 |
362.18 |
Jul 09 2014 |
3872 |
321.16 |
Jul 09 2014 |
6014 |
315.16 |
Jul 02 2014 |
7431 |
362.18 |
Jul 02 2014 |
3800 |
336.3 |
Jul 02 2014 |
3928 |
321.16 |
Jul 02 2014 |
6081 |
314.41 |
Jun 25 2014 |
3653 |
336.3 |
Jun 25 2014 |
7529 |
362.18 |
Jun 25 2014 |
3972 |
321.16 |
Jun 25 2014 |
6051 |
314.41 |
Jun 18 2014 |
3640 |
336.3 |
Jun 18 2014 |
7607 |
362.18 |
Jun 18 2014 |
3997 |
321.16 |
Jun 18 2014 |
6107 |
314.41 |
Jun 11 2014 |
4041 |
321.16 |
Jun 11 2014 |
3800 |
336.3 |
Jun 11 2014 |
7628 |
362.18 |
Jun 11 2014 |
6153 |
314.41 |
Jun 04 2014 |
3820 |
336.3 |
Jun 04 2014 |
7637 |
360.36 |
Jun 04 2014 |
4085 |
321.16 |
Jun 04 2014 |
6260 |
314.41 |
May 28 2014 |
7677 |
360.36 |
May 28 2014 |
3846 |
336.3 |
May 28 2014 |
4097 |
321.16 |
May 28 2014 |
6276 |
314.41 |
May 21 2014 |
4127 |
321.16 |
May 21 2014 |
7763 |
360.36 |
May 21 2014 |
3828 |
336.3 |
May 21 2014 |
6304 |
314.41 |
May 14 2014 |
4176 |
321.16 |
May 14 2014 |
7844 |
360.36 |
May 14 2014 |
3876 |
336.3 |
May 14 2014 |
6354 |
314.41 |
May 07 2014 |
9776 |
382.25 |
May 07 2014 |
4526 |
357.11 |
May 07 2014 |
5303 |
340.04 |
May 07 2014 |
7164 |
323.95 |
Apr 30 2014 |
5534 |
340.04 |
Apr 30 2014 |
10118 |
382.25 |
Apr 30 2014 |
4757 |
357.11 |
Apr 30 2014 |
7418 |
323.95 |
Apr 23 2014 |
5593 |
338.84 |
Apr 23 2014 |
10222 |
382.25 |
Apr 23 2014 |
5916 |
378.04 |
Apr 23 2014 |
7519 |
323.95 |
Apr 16 2014 |
5850 |
378.04 |
Apr 16 2014 |
10163 |
382.25 |
Apr 16 2014 |
5356 |
335.07 |
Apr 16 2014 |
7505 |
323.95 |
Apr 09 2014 |
10258 |
382.25 |
Apr 09 2014 |
5863 |
378.04 |
Apr 09 2014 |
6806 |
351.59 |
Apr 09 2014 |
8261 |
330.11 |
Apr 02 2014 |
6829 |
351.59 |
Apr 02 2014 |
10368 |
382.25 |
Apr 02 2014 |
5704 |
378.04 |
Apr 02 2014 |
8072 |
330.11 |
Mar 26 2014 |
5692 |
378.04 |
Mar 26 2014 |
10584 |
382.25 |
Mar 26 2014 |
6754 |
351.59 |
Mar 26 2014 |
8153 |
330.11 |
Mar 19 2014 |
5790 |
378.04 |
Mar 19 2014 |
10648 |
382.25 |
Mar 19 2014 |
8563 |
371.72 |
Mar 19 2014 |
9281 |
340.62 |
Mar 12 2014 |
10647 |
382.25 |
Mar 12 2014 |
5811 |
378.04 |
Mar 12 2014 |
9631 |
382.21 |
Mar 12 2014 |
9972 |
346.26 |
Mar 05 2014 |
9515 |
382.21 |
Mar 05 2014 |
10661 |
382.25 |
Mar 05 2014 |
5761 |
378.04 |
Mar 05 2014 |
9937 |
346.26 |
Feb 26 2014 |
10676 |
382.25 |
Feb 26 2014 |
5814 |
378.04 |
Feb 26 2014 |
10011 |
387.59 |
Feb 26 2014 |
9976 |
346.26 |
Feb 19 2014 |
5836 |
378.04 |
Feb 19 2014 |
10704 |
382.25 |
Feb 19 2014 |
10058 |
387.59 |
Feb 19 2014 |
10011 |
346.26 |
Feb 12 2014 |
10062 |
387.59 |
Feb 12 2014 |
10724 |
382.25 |
Feb 12 2014 |
5891 |
378.04 |
Feb 12 2014 |
10019 |
346.26 |
Feb 05 2014 |
5887 |
378.04 |
Feb 05 2014 |
10818 |
382.25 |
Feb 05 2014 |
10098 |
387.59 |
Feb 05 2014 |
10091 |
346.26 |
Jan 29 2014 |
10896 |
382.25 |
Jan 29 2014 |
5887 |
378.04 |
Jan 29 2014 |
10056 |
387.59 |
Jan 29 2014 |
10112 |
346.26 |
Jan 22 2014 |
5890 |
378.04 |
Jan 22 2014 |
10881 |
382.25 |
Jan 22 2014 |
10012 |
387.59 |
Jan 22 2014 |
10088 |
346.26 |
Jan 15 2014 |
5890 |
378.04 |
Jan 15 2014 |
10917 |
382.25 |
Jan 15 2014 |
10017 |
387.59 |
Jan 15 2014 |
10118 |
346.26 |
Jan 08 2014 |
10932 |
382.25 |
Jan 08 2014 |
5890 |
378.04 |
Jan 08 2014 |
9970 |
387.59 |
Jan 08 2014 |
10118 |
346.26 |
Jan 01 2014 |
10931 |
382.25 |
Jan 01 2014 |
5890 |
378.04 |
Jan 01 2014 |
9970 |
387.59 |
Jan 01 2014 |
10119 |
346.26 |
Dec 25 2013 |
9970 |
387.59 |
Dec 25 2013 |
5901 |
378.04 |
Dec 25 2013 |
10931 |
382.25 |
Dec 25 2013 |
10121 |
346.26 |
Dec 18 2013 |
5901 |
378.04 |
Dec 18 2013 |
10931 |
382.25 |
Dec 18 2013 |
9970 |
387.59 |
Dec 18 2013 |
10121 |
346.26 |
Dec 11 2013 |
5903 |
378.04 |
Dec 11 2013 |
10931 |
382.25 |
Dec 11 2013 |
9971 |
387.59 |
Dec 11 2013 |
10120 |
346.26 |
Dec 04 2013 |
9972 |
387.59 |
Dec 04 2013 |
10931 |
382.25 |
Dec 04 2013 |
5903 |
378.04 |
Dec 04 2013 |
10121 |
346.26 |
Nov 27 2013 |
9972 |
387.59 |
Nov 27 2013 |
10931 |
382.25 |
Nov 27 2013 |
5903 |
378.04 |
Nov 27 2013 |
10121 |
346.26 |
Nov 20 2013 |
10931 |
382.25 |
Nov 20 2013 |
5904 |
378.04 |
Nov 20 2013 |
9972 |
387.59 |
Nov 20 2013 |
10122 |
346.26 |
Nov 13 2013 |
9972 |
387.59 |
Nov 13 2013 |
10931 |
382.25 |
Nov 13 2013 |
5904 |
378.04 |
Nov 13 2013 |
10122 |
346.26 |
Nov 06 2013 |
9972 |
387.59 |
Nov 06 2013 |
5904 |
378.04 |
Nov 06 2013 |
10931 |
382.25 |
Nov 06 2013 |
10122 |
346.26 |
Oct 30 2013 |
5904 |
378.04 |
Oct 30 2013 |
10930 |
382.25 |
Oct 30 2013 |
9972 |
387.59 |
Oct 30 2013 |
10122 |
346.26 |
Oct 23 2013 |
10931 |
382.25 |
Oct 23 2013 |
5904 |
378.04 |
Oct 23 2013 |
9968 |
387.59 |
Oct 23 2013 |
10119 |
346.26 |
Oct 16 2013 |
10001 |
387.59 |
Oct 16 2013 |
10911 |
382.25 |
Oct 16 2013 |
5875 |
378.04 |
Oct 16 2013 |
10127 |
346.26 |
Oct 09 2013 |
5849 |
378.04 |
Oct 09 2013 |
10911 |
382.25 |
Oct 09 2013 |
9914 |
387.59 |
Oct 09 2013 |
10099 |
346.26 |
Oct 02 2013 |
10899 |
382.25 |
Oct 02 2013 |
5884 |
378.04 |
Oct 02 2013 |
9929 |
387.59 |
Oct 02 2013 |
10095 |
346.26 |
Sep 25 2013 |
10833 |
382.25 |
Sep 25 2013 |
5870 |
378.04 |
Sep 25 2013 |
9903 |
387.59 |
Sep 25 2013 |
10062 |
346.26 |
Sep 18 2013 |
9824 |
387.59 |
Sep 18 2013 |
10803 |
382.25 |
Sep 18 2013 |
5832 |
378.04 |
Sep 18 2013 |
10013 |
346.26 |
Sep 11 2013 |
5742 |
378.04 |
Sep 11 2013 |
12524 |
400.3 |
Sep 11 2013 |
9824 |
387.59 |
Sep 11 2013 |
10399 |
350.39 |
Sep 04 2013 |
12546 |
400.3 |
Sep 04 2013 |
5788 |
378.04 |
Sep 04 2013 |
9940 |
387.59 |
Sep 04 2013 |
10429 |
350.39 |
Aug 28 2013 |
9934 |
387.59 |
Aug 28 2013 |
5966 |
378.04 |
Aug 28 2013 |
12532 |
400.3 |
Aug 28 2013 |
10451 |
350.39 |
Aug 21 2013 |
5962 |
378.04 |
Aug 21 2013 |
12602 |
400.3 |
Aug 21 2013 |
9973 |
387.59 |
Aug 21 2013 |
10506 |
350.39 |
Aug 14 2013 |
12671 |
400.3 |
Aug 14 2013 |
5552 |
378.04 |
Aug 14 2013 |
10021 |
387.59 |
Aug 14 2013 |
10242 |
350.39 |
Aug 07 2013 |
5603 |
378.04 |
Aug 07 2013 |
14796 |
419.19 |
Aug 07 2013 |
9590 |
383.2 |
Aug 07 2013 |
11588 |
361.51 |
Jul 31 2013 |
5608 |
378.04 |
Jul 31 2013 |
14886 |
419.19 |
Jul 31 2013 |
9754 |
383.2 |
Jul 31 2013 |
11680 |
361.51 |
Jul 24 2013 |
15034 |
419.19 |
Jul 24 2013 |
5634 |
378.04 |
Jul 24 2013 |
9672 |
383.2 |
Jul 24 2013 |
13018 |
371.83 |
Jul 17 2013 |
16561 |
432.72 |
Jul 17 2013 |
6577 |
398.98 |
Jul 17 2013 |
10951 |
396.21 |
Jul 17 2013 |
16897 |
399.94 |
Jul 10 2013 |
11003 |
396.21 |
Jul 10 2013 |
16726 |
432.72 |
Jul 10 2013 |
6732 |
398.98 |
Jul 10 2013 |
17084 |
399.94 |
Jul 03 2013 |
16864 |
432.72 |
Jul 03 2013 |
6626 |
398.98 |
Jul 03 2013 |
11015 |
396.21 |
Jul 03 2013 |
17101 |
399.94 |
Jun 26 2013 |
6514 |
398.98 |
Jun 26 2013 |
17135 |
432.72 |
Jun 26 2013 |
10997 |
396.21 |
Jun 26 2013 |
17309 |
399.94 |
Jun 19 2013 |
11139 |
396.21 |
Jun 19 2013 |
6313 |
398.98 |
Jun 19 2013 |
17347 |
432.72 |
Jun 19 2013 |
17247 |
399.94 |
Jun 12 2013 |
11202 |
396.21 |
Jun 12 2013 |
18560 |
443.04 |
Jun 12 2013 |
6546 |
398.98 |
Jun 12 2013 |
18199 |
405.1 |
Jun 05 2013 |
6260 |
398.98 |
Jun 05 2013 |
18305 |
443.04 |
Jun 05 2013 |
11150 |
396.21 |
Jun 05 2013 |
18089 |
405.1 |
May 29 2013 |
11053 |
396.21 |
May 29 2013 |
18341 |
443.04 |
May 29 2013 |
6220 |
398.98 |
May 29 2013 |
18105 |
405.1 |
May 22 2013 |
11294 |
396.21 |
May 22 2013 |
6248 |
398.98 |
May 22 2013 |
19262 |
448.19 |
May 22 2013 |
18700 |
407.16 |
May 15 2013 |
19343 |
448.19 |
May 15 2013 |
6156 |
398.98 |
May 15 2013 |
11308 |
396.21 |
May 15 2013 |
18716 |
407.16 |
May 08 2013 |
19263 |
448.19 |
May 08 2013 |
5929 |
398.98 |
May 08 2013 |
11305 |
396.21 |
May 08 2013 |
18671 |
407.16 |
May 01 2013 |
12371 |
404.16 |
May 01 2013 |
19388 |
448.19 |
May 01 2013 |
6040 |
398.98 |
May 01 2013 |
19781 |
413.87 |
Apr 24 2013 |
12560 |
409.14 |
Apr 24 2013 |
18954 |
409.14 |
Apr 17 2013 |
12625 |
409.14 |
Apr 17 2013 |
18991 |
409.14 |
Apr 10 2013 |
12568 |
409.14 |
Apr 10 2013 |
18879 |
409.14 |
Apr 03 2013 |
12564 |
409.14 |
Apr 03 2013 |
18859 |
409.14 |
Mar 27 2013 |
12849 |
409.14 |
Mar 27 2013 |
18953 |
409.14 |
Mar 20 2013 |
12798 |
409.14 |
Mar 20 2013 |
18902 |
409.14 |
Mar 13 2013 |
9650 |
409.14 |
Mar 13 2013 |
18909 |
409.14 |