| May 07 2014 |
4921 |
334.28 |
| May 07 2014 |
8158 |
334.28 |
| Apr 30 2014 |
5147 |
334.28 |
| Apr 30 2014 |
8416 |
334.28 |
| Apr 23 2014 |
8340 |
371.38 |
| Apr 23 2014 |
12999 |
371.38 |
| Apr 16 2014 |
8955 |
377.37 |
| Apr 16 2014 |
13732 |
377.37 |
| Apr 09 2014 |
9282 |
377.37 |
| Apr 09 2014 |
13951 |
377.37 |
| Apr 02 2014 |
9814 |
382.62 |
| Apr 02 2014 |
14381 |
382.62 |
| Mar 26 2014 |
9658 |
382.62 |
| Mar 26 2014 |
14434 |
382.62 |
| Mar 19 2014 |
9644 |
382.62 |
| Mar 19 2014 |
14457 |
382.62 |
| Mar 12 2014 |
9674 |
382.62 |
| Mar 12 2014 |
14460 |
382.62 |
| Mar 05 2014 |
9559 |
382.62 |
| Mar 05 2014 |
14391 |
382.62 |
| Feb 26 2014 |
9534 |
382.62 |
| Feb 26 2014 |
14394 |
382.62 |
| Feb 19 2014 |
9589 |
382.62 |
| Feb 19 2014 |
14436 |
382.62 |
| Feb 12 2014 |
9583 |
382.62 |
| Feb 12 2014 |
14443 |
382.62 |
| Feb 05 2014 |
9624 |
382.62 |
| Feb 05 2014 |
14514 |
382.62 |
| Jan 29 2014 |
9582 |
382.62 |
| Jan 29 2014 |
14530 |
382.62 |
| Jan 22 2014 |
9544 |
382.62 |
| Jan 22 2014 |
14487 |
382.62 |
| Jan 15 2014 |
9552 |
382.62 |
| Jan 15 2014 |
14526 |
382.62 |
| Jan 08 2014 |
9509 |
382.62 |
| Jan 08 2014 |
14495 |
382.62 |
| Jan 01 2014 |
9509 |
382.62 |
| Jan 01 2014 |
14495 |
382.62 |
| Dec 25 2013 |
9509 |
382.62 |
| Dec 25 2013 |
14495 |
382.62 |
| Dec 18 2013 |
9509 |
382.62 |
| Dec 18 2013 |
14495 |
382.62 |
| Dec 11 2013 |
9510 |
382.62 |
| Dec 11 2013 |
14496 |
382.62 |
| Dec 04 2013 |
9511 |
382.62 |
| Dec 04 2013 |
14497 |
382.62 |
| Nov 27 2013 |
9511 |
382.62 |
| Nov 27 2013 |
14497 |
382.62 |
| Nov 20 2013 |
9511 |
382.62 |
| Nov 20 2013 |
14498 |
382.62 |
| Nov 13 2013 |
9511 |
382.62 |
| Nov 13 2013 |
14498 |
382.62 |
| Nov 06 2013 |
9511 |
382.62 |
| Nov 06 2013 |
14498 |
382.62 |
| Oct 30 2013 |
9511 |
382.62 |
| Oct 30 2013 |
14497 |
382.62 |
| Oct 23 2013 |
9505 |
382.62 |
| Oct 23 2013 |
14496 |
382.62 |
| Oct 16 2013 |
9539 |
382.62 |
| Oct 16 2013 |
14496 |
382.62 |
| Oct 09 2013 |
9457 |
382.62 |
| Oct 09 2013 |
14419 |
382.62 |
| Oct 02 2013 |
9463 |
382.62 |
| Oct 02 2013 |
14435 |
382.62 |
| Sep 25 2013 |
9435 |
382.62 |
| Sep 25 2013 |
14400 |
382.62 |
| Sep 18 2013 |
9355 |
382.62 |
| Sep 18 2013 |
14280 |
382.62 |
| Sep 11 2013 |
9364 |
382.62 |
| Sep 11 2013 |
14209 |
382.62 |
| Sep 04 2013 |
9458 |
382.62 |
| Sep 04 2013 |
14309 |
382.62 |
| Aug 28 2013 |
9445 |
382.62 |
| Aug 28 2013 |
14293 |
382.62 |
| Aug 21 2013 |
9489 |
382.62 |
| Aug 21 2013 |
14373 |
382.62 |
| Aug 14 2013 |
9534 |
382.62 |
| Aug 14 2013 |
14130 |
382.62 |
| Aug 07 2013 |
9539 |
382.62 |
| Aug 07 2013 |
14263 |
382.62 |
| Jul 31 2013 |
9699 |
382.62 |
| Jul 31 2013 |
14383 |
382.62 |
| Jul 24 2013 |
9614 |
382.62 |
| Jul 24 2013 |
14465 |
382.62 |
| Jul 17 2013 |
9641 |
382.62 |
| Jul 17 2013 |
14497 |
382.62 |
| Jul 10 2013 |
9683 |
382.62 |
| Jul 10 2013 |
14661 |
382.62 |
| Jul 03 2013 |
9697 |
382.62 |
| Jul 03 2013 |
14640 |
382.62 |
| Jun 26 2013 |
9684 |
382.62 |
| Jun 26 2013 |
14814 |
382.62 |
| Jun 19 2013 |
9812 |
382.62 |
| Jun 19 2013 |
14785 |
382.62 |
| Jun 12 2013 |
9892 |
382.62 |
| Jun 12 2013 |
14998 |
382.62 |
| Jun 05 2013 |
9836 |
382.62 |
| Jun 05 2013 |
14893 |
382.62 |
| May 29 2013 |
10903 |
394.7 |
| May 29 2013 |
16576 |
394.7 |
| May 22 2013 |
11144 |
394.7 |
| May 22 2013 |
16900 |
394.7 |
| May 15 2013 |
10342 |
386.1 |
| May 15 2013 |
15673 |
386.1 |
| May 08 2013 |
10356 |
386.1 |
| May 08 2013 |
15598 |
386.1 |
| May 01 2013 |
10614 |
386.1 |
| May 01 2013 |
15781 |
386.1 |
| Apr 24 2013 |
10650 |
389.57 |
| Apr 24 2013 |
16207 |
389.57 |
| Apr 17 2013 |
9181 |
372.31 |
| Apr 17 2013 |
13986 |
372.31 |
| Apr 10 2013 |
9203 |
372.31 |
| Apr 10 2013 |
13937 |
372.31 |
| Apr 03 2013 |
8492 |
364.48 |
| Apr 03 2013 |
12920 |
364.48 |
| Mar 27 2013 |
8680 |
364.48 |
| Mar 27 2013 |
12990 |
364.48 |
| Mar 20 2013 |
8628 |
364.48 |
| Mar 20 2013 |
12961 |
364.48 |
| Mar 13 2013 |
5675 |
351.68 |
| Mar 13 2013 |
12979 |
364.48 |
| Oct 19 2012 |
8108 |
364.48 |
| Oct 19 2012 |
11715 |
364.48 |
| Sep 23 2012 |
8064 |
364.48 |
| Sep 23 2012 |
11669 |
364.48 |
| Aug 31 2012 |
7792 |
364.48 |
| Aug 31 2012 |
11485 |
364.48 |
| Aug 24 2012 |
7726 |
364.48 |
| Aug 24 2012 |
11418 |
364.48 |
| Aug 10 2012 |
7551 |
364.48 |
| Aug 10 2012 |
11236 |
364.48 |
| Aug 03 2012 |
7423 |
364.48 |
| Aug 03 2012 |
11125 |
364.48 |
| Jul 27 2012 |
7361 |
364.48 |
| Jul 27 2012 |
10979 |
364.48 |
| Jul 06 2012 |
7157 |
364.48 |
| Jul 06 2012 |
10757 |
364.48 |
| Jun 22 2012 |
7084 |
364.48 |
| Jun 22 2012 |
10308 |
364.48 |
| Jun 15 2012 |
6993 |
364.48 |
| Jun 15 2012 |
10733 |
364.48 |
| Jun 08 2012 |
6878 |
364.48 |
| Jun 08 2012 |
10694 |
364.48 |
| Jun 01 2012 |
6895 |
364.48 |
| Jun 01 2012 |
10601 |
364.48 |
| May 25 2012 |
6401 |
364.48 |
| May 25 2012 |
9865 |
364.48 |
| May 18 2012 |
6776 |
368.75 |
| May 18 2012 |
10400 |
368.75 |
| May 11 2012 |
6680 |
368.75 |
| May 11 2012 |
10405 |
368.75 |
| May 04 2012 |
6011 |
365.57 |
| May 04 2012 |
9920 |
365.57 |
| Apr 27 2012 |
3185 |
309.07 |
| Apr 27 2012 |
5588 |
309.07 |
| Apr 13 2012 |
3029 |
328.07 |
| Apr 13 2012 |
6414 |
328.07 |
| Apr 06 2012 |
3312 |
345.18 |
| Apr 06 2012 |
7474 |
345.18 |
| Mar 27 2012 |
3218 |
345.18 |
| Mar 27 2012 |
7371 |
345.18 |
| Sep 23 2011 |
4346 |
345.18 |
| Sep 23 2011 |
6421 |
345.18 |
| Sep 16 2011 |
4345 |
345.18 |
| Sep 16 2011 |
6412 |
345.18 |
| Sep 10 2011 |
4262 |
345.18 |
| Sep 10 2011 |
6283 |
345.18 |
| Sep 02 2011 |
4170 |
345.18 |
| Sep 02 2011 |
6207 |
345.18 |
| Aug 26 2011 |
4160 |
345.18 |
| Aug 26 2011 |
6207 |
345.18 |
| Aug 19 2011 |
4067 |
345.18 |
| Aug 19 2011 |
5608 |
345.18 |
| Aug 12 2011 |
4051 |
345.18 |
| Aug 12 2011 |
5536 |
345.18 |
| Aug 05 2011 |
3995 |
345.18 |
| Aug 05 2011 |
5475 |
345.18 |
| Jul 29 2011 |
3978 |
345.18 |
| Jul 29 2011 |
5442 |
345.18 |
| Jul 22 2011 |
3776 |
345.18 |
| Jul 22 2011 |
5186 |
345.18 |
| Jul 15 2011 |
3593 |
345.18 |
| Jul 15 2011 |
4954 |
345.18 |
| Jul 08 2011 |
3443 |
345.18 |
| Jul 08 2011 |
4694 |
345.18 |
| Jul 01 2011 |
2108 |
490.61 |
| Jul 01 2011 |
3840 |
386.37 |
| Jul 01 2011 |
6948 |
424.44 |
| Jun 17 2011 |
4646 |
415.52 |
| Jun 17 2011 |
3019 |
382.03 |
| Jun 17 2011 |
2108 |
490.61 |
| Jun 17 2011 |
7218 |
435.23 |
| Jun 10 2011 |
2108 |
490.61 |
| Jun 10 2011 |
6165 |
468.75 |
| Jun 10 2011 |
3247 |
382.03 |
| Jun 10 2011 |
8251 |
453.47 |
| Jun 03 2011 |
5734 |
468.75 |
| Jun 03 2011 |
3029 |
382.03 |
| Jun 03 2011 |
2108 |
490.61 |
| Jun 03 2011 |
7747 |
453.47 |
| May 29 2011 |
5680 |
468.75 |
| May 29 2011 |
1280 |
376.32 |
| May 29 2011 |
2968 |
382.03 |
| May 29 2011 |
4862 |
384.03 |
| May 06 2011 |
1477 |
376.32 |
| May 06 2011 |
2787 |
382.03 |
| May 06 2011 |
5614 |
468.75 |
| May 06 2011 |
5319 |
393.47 |
| Apr 22 2011 |
1450 |
376.32 |
| Apr 22 2011 |
3100 |
382.03 |
| Apr 22 2011 |
5902 |
468.75 |
| Apr 22 2011 |
5662 |
393.47 |
| Apr 01 2011 |
5987 |
468.75 |
| Apr 01 2011 |
1801 |
396.87 |
| Apr 01 2011 |
3734 |
382.03 |
| Apr 01 2011 |
1334 |
376.32 |
| Apr 01 2011 |
5795 |
393.47 |
| Oct 15 2010 |
5703 |
398.92 |
| Oct 15 2010 |
3983 |
359.01 |
| Oct 15 2010 |
2406 |
372.63 |
| Oct 15 2010 |
6972 |
382.53 |
| Aug 15 2010 |
1718 |
333.3 |
| Aug 15 2010 |
6082 |
415.81 |
| Aug 15 2010 |
2316 |
304.13 |
| Aug 15 2010 |
4289 |
326.33 |
| Aug 01 2010 |
2279 |
304.13 |
| Aug 01 2010 |
1855 |
342.21 |
| Aug 01 2010 |
5640 |
415.81 |
| Aug 01 2010 |
4212 |
329.05 |
| Jul 15 2010 |
2042 |
304.13 |
| Jul 15 2010 |
1866 |
361.57 |
| Jul 15 2010 |
5376 |
415.81 |
| Jul 15 2010 |
4622 |
346.41 |
| Jul 01 2010 |
1988 |
361.57 |
| Jul 01 2010 |
5372 |
413.06 |
| Jul 01 2010 |
2120 |
304.13 |
| Jul 01 2010 |
4812 |
345.72 |
| Jun 15 2010 |
2082 |
304.13 |
| Jun 15 2010 |
1898 |
361.57 |
| Jun 15 2010 |
5128 |
413.06 |
| Jun 15 2010 |
4581 |
345.72 |
| Jun 01 2010 |
1994 |
310.51 |
| Jun 01 2010 |
1796 |
361.57 |
| Jun 01 2010 |
3921 |
336.04 |
| May 27 2010 |
3984 |
415.81 |
| May 27 2010 |
1673 |
304.13 |
| May 27 2010 |
1556 |
361.57 |
| May 27 2010 |
3868 |
346.41 |
| May 15 2010 |
4217 |
410.54 |
| May 15 2010 |
4287 |
417.24 |
| May 15 2010 |
1637 |
361.57 |
| May 15 2010 |
6477 |
412.02 |
| Apr 30 2010 |
3934 |
417.24 |
| Apr 30 2010 |
7026 |
428.83 |
| Apr 15 2010 |
3863 |
410.54 |
| Apr 15 2010 |
3398 |
417.24 |
| Apr 15 2010 |
6630 |
428.83 |
| Apr 02 2010 |
2925 |
417.24 |
| Apr 02 2010 |
3175 |
410.54 |
| Apr 02 2010 |
5804 |
428.83 |
| Aug 30 2009 |
2094 |
417.24 |
| Aug 30 2009 |
2011 |
410.54 |
| Aug 30 2009 |
3541 |
428.83 |
| Aug 15 2009 |
2098 |
417.24 |
| Aug 15 2009 |
2188 |
410.54 |
| Aug 15 2009 |
3569 |
428.83 |
| Aug 01 2009 |
2141 |
417.24 |
| Aug 01 2009 |
2151 |
410.54 |
| Aug 01 2009 |
3594 |
428.83 |
| Jul 15 2009 |
2143 |
410.54 |
| Jul 15 2009 |
2148 |
417.24 |
| Jul 15 2009 |
3549 |
428.83 |
| Jul 01 2009 |
1953 |
417.24 |
| Jul 01 2009 |
1771 |
410.54 |
| Jul 01 2009 |
3313 |
428.83 |
| Jun 15 2009 |
1788 |
410.54 |
| Jun 15 2009 |
1902 |
417.24 |
| Jun 15 2009 |
3258 |
428.83 |
