| Mar 23 2016 |
11364 |
420.07 |
| Mar 23 2016 |
17192 |
420.07 |
| Mar 16 2016 |
16103 |
459.73 |
| Mar 16 2016 |
23276 |
459.73 |
| Mar 09 2016 |
16212 |
459.73 |
| Mar 09 2016 |
23335 |
459.73 |
| Mar 02 2016 |
15976 |
459.73 |
| Mar 02 2016 |
23152 |
459.73 |
| Feb 24 2016 |
15946 |
459.73 |
| Feb 24 2016 |
23033 |
459.73 |
| Feb 17 2016 |
16138 |
459.73 |
| Feb 17 2016 |
23246 |
459.73 |
| Feb 10 2016 |
16051 |
459.73 |
| Feb 10 2016 |
23229 |
459.73 |
| Feb 03 2016 |
16042 |
459.73 |
| Feb 03 2016 |
23221 |
459.73 |
| Jan 27 2016 |
16088 |
459.73 |
| Jan 27 2016 |
23226 |
459.73 |
| Jan 20 2016 |
16086 |
459.73 |
| Jan 20 2016 |
23233 |
459.73 |
| Jan 13 2016 |
16102 |
459.73 |
| Jan 13 2016 |
23274 |
459.73 |
| Jan 06 2016 |
16102 |
459.73 |
| Jan 06 2016 |
23285 |
459.73 |
| Dec 30 2015 |
16102 |
459.73 |
| Dec 30 2015 |
23276 |
459.73 |
| Dec 23 2015 |
16100 |
459.73 |
| Dec 23 2015 |
23277 |
459.73 |
| Dec 16 2015 |
16100 |
459.73 |
| Dec 16 2015 |
23277 |
459.73 |
| Dec 09 2015 |
16101 |
459.73 |
| Dec 09 2015 |
23281 |
459.73 |
| Dec 02 2015 |
16102 |
459.73 |
| Dec 02 2015 |
23282 |
459.73 |
| Nov 25 2015 |
16102 |
459.73 |
| Nov 25 2015 |
23283 |
459.73 |
| Nov 18 2015 |
16102 |
459.73 |
| Nov 18 2015 |
23282 |
459.73 |
| Nov 11 2015 |
16080 |
459.73 |
| Nov 11 2015 |
23268 |
459.73 |
| Nov 04 2015 |
16080 |
459.73 |
| Nov 04 2015 |
23268 |
459.73 |
| Oct 28 2015 |
16082 |
459.73 |
| Oct 28 2015 |
23233 |
459.73 |
| Oct 21 2015 |
16040 |
459.73 |
| Oct 21 2015 |
23210 |
459.73 |
| Oct 14 2015 |
16033 |
459.73 |
| Oct 14 2015 |
23212 |
459.73 |
| Oct 07 2015 |
16061 |
459.73 |
| Oct 07 2015 |
23215 |
459.73 |
| Sep 30 2015 |
16077 |
459.73 |
| Sep 30 2015 |
23234 |
459.73 |
| Sep 23 2015 |
16180 |
459.73 |
| Sep 23 2015 |
23298 |
459.73 |
| Sep 16 2015 |
16022 |
459.73 |
| Sep 16 2015 |
23157 |
459.73 |
| Sep 09 2015 |
15977 |
459.73 |
| Sep 09 2015 |
23106 |
459.73 |
| Sep 02 2015 |
16046 |
459.73 |
| Sep 02 2015 |
23033 |
459.73 |
| Aug 26 2015 |
16226 |
459.73 |
| Aug 26 2015 |
23248 |
459.73 |
| Aug 19 2015 |
16447 |
459.73 |
| Aug 19 2015 |
23481 |
459.73 |
| Aug 12 2015 |
16436 |
459.73 |
| Aug 12 2015 |
23595 |
459.73 |
| Aug 05 2015 |
16499 |
459.73 |
| Aug 05 2015 |
23578 |
459.73 |
| Jul 29 2015 |
16517 |
459.73 |
| Jul 29 2015 |
23803 |
459.73 |
| Jul 22 2015 |
16516 |
459.73 |
| Jul 22 2015 |
23882 |
459.73 |
| Jul 15 2015 |
16804 |
459.73 |
| Jul 15 2015 |
24020 |
459.73 |
| Jul 08 2015 |
16916 |
459.73 |
| Jul 08 2015 |
24183 |
459.73 |
| Jul 01 2015 |
17016 |
459.73 |
| Jul 01 2015 |
24287 |
459.73 |
| Jun 24 2015 |
17059 |
459.73 |
| Jun 24 2015 |
24382 |
459.73 |
| Jun 17 2015 |
16979 |
459.73 |
| Jun 17 2015 |
24421 |
459.73 |
| Jun 10 2015 |
17147 |
459.73 |
| Jun 10 2015 |
24443 |
459.73 |
| Jun 03 2015 |
17330 |
459.73 |
| Jun 03 2015 |
24596 |
459.73 |
| May 27 2015 |
17194 |
459.73 |
| May 27 2015 |
24403 |
459.73 |
| May 20 2015 |
17259 |
459.73 |
| May 20 2015 |
24415 |
459.73 |
| May 13 2015 |
17449 |
459.73 |
| May 13 2015 |
24494 |
459.73 |
| May 06 2015 |
17285 |
459.73 |
| May 06 2015 |
24101 |
459.73 |
| Apr 29 2015 |
17475 |
459.73 |
| Apr 29 2015 |
24327 |
459.73 |
| Apr 22 2015 |
17551 |
459.73 |
| Apr 22 2015 |
24433 |
459.73 |
| Apr 15 2015 |
17260 |
459.73 |
| Apr 15 2015 |
24179 |
459.73 |
| Apr 08 2015 |
17312 |
459.73 |
| Apr 08 2015 |
24290 |
459.73 |
| Apr 01 2015 |
17425 |
459.73 |
| Apr 01 2015 |
24705 |
459.73 |
| Mar 18 2015 |
20709 |
508.03 |
| Mar 18 2015 |
29524 |
508.03 |
| Mar 11 2015 |
21473 |
510.99 |
| Mar 11 2015 |
30677 |
510.99 |
| Mar 04 2015 |
21874 |
510.99 |
| Mar 04 2015 |
31052 |
510.99 |
| Feb 25 2015 |
21909 |
510.99 |
| Feb 25 2015 |
31057 |
510.99 |
| Feb 18 2015 |
22113 |
510.99 |
| Feb 18 2015 |
31164 |
510.99 |
| Feb 11 2015 |
22108 |
510.99 |
| Feb 11 2015 |
31175 |
510.99 |
| Feb 04 2015 |
22170 |
510.99 |
| Feb 04 2015 |
31191 |
510.99 |
| Jan 28 2015 |
22109 |
510.99 |
| Jan 28 2015 |
31179 |
510.99 |
| Jan 21 2015 |
22147 |
510.99 |
| Jan 21 2015 |
31219 |
510.99 |
| Jan 14 2015 |
22165 |
510.99 |
| Jan 14 2015 |
31220 |
510.99 |
| Jan 07 2015 |
22164 |
510.99 |
| Jan 07 2015 |
31204 |
510.99 |
| Dec 31 2014 |
22164 |
510.99 |
| Dec 31 2014 |
31224 |
510.99 |
| Dec 24 2014 |
22164 |
510.99 |
| Dec 24 2014 |
31224 |
510.99 |
| Dec 17 2014 |
22164 |
510.99 |
| Dec 17 2014 |
31213 |
510.99 |
| Dec 10 2014 |
22164 |
510.99 |
| Dec 10 2014 |
31214 |
510.99 |
| Dec 03 2014 |
22164 |
510.99 |
| Dec 03 2014 |
31214 |
510.99 |
| Nov 26 2014 |
22164 |
510.99 |
| Nov 26 2014 |
31214 |
510.99 |
| Nov 19 2014 |
22164 |
510.99 |
| Nov 19 2014 |
31215 |
510.99 |
| Nov 12 2014 |
22164 |
510.99 |
| Nov 12 2014 |
31218 |
510.99 |
| Nov 05 2014 |
22164 |
510.99 |
| Nov 05 2014 |
31219 |
510.99 |
| Oct 29 2014 |
22157 |
510.99 |
| Oct 29 2014 |
31215 |
510.99 |
| Oct 22 2014 |
22097 |
510.99 |
| Oct 22 2014 |
31215 |
510.99 |
| Oct 15 2014 |
21977 |
510.99 |
| Oct 15 2014 |
31105 |
510.99 |
| Oct 08 2014 |
22000 |
510.99 |
| Oct 08 2014 |
31097 |
510.99 |
| Oct 01 2014 |
22007 |
510.99 |
| Oct 01 2014 |
31153 |
510.99 |
| Sep 24 2014 |
22114 |
510.99 |
| Sep 24 2014 |
31164 |
510.99 |
| Sep 17 2014 |
21907 |
510.99 |
| Sep 17 2014 |
31055 |
510.99 |
| Sep 10 2014 |
21900 |
510.99 |
| Sep 10 2014 |
31110 |
510.99 |
| Sep 03 2014 |
21975 |
510.99 |
| Sep 03 2014 |
31173 |
510.99 |
| Aug 27 2014 |
21850 |
510.99 |
| Aug 27 2014 |
31259 |
510.99 |
| Aug 20 2014 |
21831 |
510.99 |
| Aug 20 2014 |
31279 |
510.99 |
| Aug 13 2014 |
21755 |
510.99 |
| Aug 13 2014 |
31370 |
510.99 |
| Aug 06 2014 |
21966 |
510.99 |
| Aug 06 2014 |
31539 |
510.99 |
| Jul 30 2014 |
22029 |
510.99 |
| Jul 30 2014 |
31772 |
510.99 |
| Jul 23 2014 |
21860 |
510.99 |
| Jul 23 2014 |
31494 |
510.99 |
| Jul 16 2014 |
22066 |
510.99 |
| Jul 16 2014 |
31469 |
510.99 |
| Jul 09 2014 |
22189 |
510.99 |
| Jul 09 2014 |
31543 |
510.99 |
| Jul 02 2014 |
22296 |
510.99 |
| Jul 02 2014 |
31790 |
510.99 |
| Jun 25 2014 |
22398 |
510.99 |
| Jun 25 2014 |
31921 |
510.99 |
| Jun 18 2014 |
22475 |
510.99 |
| Jun 18 2014 |
31950 |
510.99 |
| Jun 11 2014 |
22292 |
510.99 |
| Jun 11 2014 |
32093 |
510.99 |
| Jun 04 2014 |
22496 |
510.99 |
| Jun 04 2014 |
32393 |
510.99 |
| May 28 2014 |
22267 |
510.99 |
| May 28 2014 |
32224 |
510.99 |
| May 21 2014 |
22336 |
510.99 |
| May 21 2014 |
32373 |
510.99 |
| May 14 2014 |
22454 |
510.99 |
| May 14 2014 |
32517 |
510.99 |
| May 07 2014 |
21922 |
510.99 |
| May 07 2014 |
32040 |
510.99 |
| Apr 30 2014 |
22575 |
510.99 |
| Apr 30 2014 |
32783 |
510.99 |
| Apr 23 2014 |
23019 |
510.99 |
| Apr 23 2014 |
33254 |
510.99 |
| Apr 16 2014 |
22526 |
506.15 |
| Apr 16 2014 |
32442 |
506.15 |
| Apr 09 2014 |
23319 |
506.15 |
| Apr 09 2014 |
32977 |
506.15 |
| Apr 02 2014 |
23290 |
506.15 |
| Apr 02 2014 |
32411 |
506.15 |
| Mar 26 2014 |
22824 |
506.15 |
| Mar 26 2014 |
32336 |
506.15 |
| Mar 19 2014 |
22663 |
505.21 |
| Mar 19 2014 |
32192 |
505.21 |
| Mar 12 2014 |
21838 |
496.46 |
| Mar 12 2014 |
31044 |
496.46 |
| Mar 05 2014 |
21437 |
496.46 |
| Mar 05 2014 |
30816 |
496.46 |
| Feb 26 2014 |
22557 |
510.69 |
| Feb 26 2014 |
32534 |
510.69 |
| Feb 19 2014 |
22654 |
510.69 |
| Feb 19 2014 |
32532 |
510.69 |
| Feb 12 2014 |
22597 |
510.69 |
| Feb 12 2014 |
32424 |
510.69 |
| Feb 05 2014 |
22618 |
510.69 |
| Feb 05 2014 |
32552 |
510.69 |
| Jan 29 2014 |
22473 |
510.69 |
| Jan 29 2014 |
32554 |
510.69 |
| Jan 22 2014 |
22355 |
510.69 |
| Jan 22 2014 |
32395 |
510.69 |
| Jan 15 2014 |
22371 |
510.69 |
| Jan 15 2014 |
32468 |
510.69 |
| Jan 08 2014 |
22232 |
510.69 |
| Jan 08 2014 |
32379 |
510.69 |
| Jan 01 2014 |
22232 |
510.69 |
| Jan 01 2014 |
32384 |
510.69 |
| Dec 25 2013 |
22232 |
510.69 |
| Dec 25 2013 |
32398 |
510.69 |
| Dec 18 2013 |
22232 |
510.69 |
| Dec 18 2013 |
32398 |
510.69 |
| Dec 11 2013 |
22233 |
510.69 |
| Dec 11 2013 |
32399 |
510.69 |
| Dec 04 2013 |
22234 |
510.69 |
| Dec 04 2013 |
32402 |
510.69 |
| Nov 27 2013 |
22234 |
510.69 |
| Nov 27 2013 |
32402 |
510.69 |
| Nov 20 2013 |
22234 |
510.69 |
| Nov 20 2013 |
32403 |
510.69 |
| Nov 13 2013 |
22235 |
510.69 |
| Nov 13 2013 |
32405 |
510.69 |
| Nov 06 2013 |
22235 |
510.69 |
| Nov 06 2013 |
32406 |
510.69 |
| Oct 30 2013 |
22235 |
510.69 |
| Oct 30 2013 |
32404 |
510.69 |
| Oct 23 2013 |
22225 |
510.69 |
| Oct 23 2013 |
32399 |
510.69 |
| Oct 16 2013 |
22233 |
510.69 |
| Oct 16 2013 |
32324 |
510.69 |
| Oct 09 2013 |
21935 |
510.69 |
| Oct 09 2013 |
32012 |
510.69 |
| Oct 02 2013 |
22010 |
510.69 |
| Oct 02 2013 |
32102 |
510.69 |
| Sep 25 2013 |
21999 |
510.69 |
| Sep 25 2013 |
32059 |
510.69 |
| Sep 18 2013 |
21802 |
510.69 |
| Sep 18 2013 |
31757 |
510.69 |
| Sep 11 2013 |
21743 |
510.69 |
| Sep 11 2013 |
31555 |
510.69 |
| Sep 04 2013 |
21935 |
510.69 |
| Sep 04 2013 |
31703 |
510.69 |
| Aug 28 2013 |
21793 |
510.69 |
| Aug 28 2013 |
31547 |
510.69 |
| Aug 21 2013 |
21899 |
510.69 |
| Aug 21 2013 |
31765 |
510.69 |
| Aug 14 2013 |
21939 |
510.69 |
| Aug 14 2013 |
31493 |
510.69 |
| Aug 07 2013 |
21916 |
510.69 |
| Aug 07 2013 |
31751 |
510.69 |
| Jul 31 2013 |
22336 |
510.69 |
| Jul 31 2013 |
32212 |
510.69 |
| Jul 24 2013 |
22234 |
510.69 |
| Jul 24 2013 |
32402 |
510.69 |
| Jul 17 2013 |
22270 |
510.69 |
| Jul 17 2013 |
32526 |
510.69 |
| Jul 10 2013 |
22439 |
510.69 |
| Jul 10 2013 |
32855 |
510.69 |
| Jul 03 2013 |
22389 |
510.69 |
| Jul 03 2013 |
32867 |
510.69 |
| Jun 26 2013 |
22298 |
510.69 |
| Jun 26 2013 |
33047 |
510.69 |
| Jun 19 2013 |
22517 |
510.69 |
| Jun 19 2013 |
33044 |
510.69 |
| Jun 12 2013 |
22570 |
510.69 |
| Jun 12 2013 |
33345 |
510.69 |
| Jun 05 2013 |
22386 |
510.69 |
| Jun 05 2013 |
33016 |
510.69 |
| May 29 2013 |
22281 |
510.69 |
| May 29 2013 |
33064 |
510.69 |
| May 22 2013 |
22688 |
510.69 |
| May 22 2013 |
33668 |
510.69 |
| May 15 2013 |
22649 |
510.69 |
| May 15 2013 |
33701 |
510.69 |
| May 08 2013 |
22626 |
510.69 |
| May 08 2013 |
33659 |
510.69 |
| May 01 2013 |
24100 |
524.91 |
| May 01 2013 |
35538 |
524.91 |
| Apr 24 2013 |
23354 |
524.91 |
| Apr 24 2013 |
35256 |
524.91 |
| Apr 17 2013 |
23463 |
524.91 |
| Apr 17 2013 |
35288 |
524.91 |
| Apr 10 2013 |
23338 |
524.91 |
| Apr 10 2013 |
34995 |
524.91 |
| Apr 03 2013 |
23242 |
524.91 |
| Apr 03 2013 |
34832 |
524.91 |
| Mar 27 2013 |
23699 |
524.91 |
| Mar 27 2013 |
34950 |
524.91 |
| Mar 20 2013 |
23500 |
524.91 |
| Mar 20 2013 |
34856 |
524.91 |
| Mar 13 2013 |
17336 |
524.91 |
| Mar 13 2013 |
34669 |
524.91 |
