| Feb 25 2015 |
9293 |
390.85 |
| Feb 25 2015 |
14322 |
390.85 |
| Feb 18 2015 |
9387 |
390.85 |
| Feb 18 2015 |
14385 |
390.85 |
| Feb 11 2015 |
9431 |
390.85 |
| Feb 11 2015 |
14422 |
390.85 |
| Feb 04 2015 |
9463 |
390.85 |
| Feb 04 2015 |
14435 |
390.85 |
| Jan 28 2015 |
9454 |
390.85 |
| Jan 28 2015 |
14428 |
390.85 |
| Jan 21 2015 |
9478 |
390.85 |
| Jan 21 2015 |
14452 |
390.85 |
| Jan 14 2015 |
9490 |
390.85 |
| Jan 14 2015 |
14463 |
390.85 |
| Jan 07 2015 |
9490 |
390.85 |
| Jan 07 2015 |
14438 |
390.85 |
| Dec 31 2014 |
9490 |
390.85 |
| Dec 31 2014 |
14443 |
390.85 |
| Dec 24 2014 |
9490 |
390.85 |
| Dec 24 2014 |
14443 |
390.85 |
| Dec 17 2014 |
9490 |
390.85 |
| Dec 17 2014 |
14436 |
390.85 |
| Dec 10 2014 |
9490 |
390.85 |
| Dec 10 2014 |
14436 |
390.85 |
| Dec 03 2014 |
9490 |
390.85 |
| Dec 03 2014 |
14437 |
390.85 |
| Nov 26 2014 |
9490 |
390.85 |
| Nov 26 2014 |
14437 |
390.85 |
| Nov 19 2014 |
9490 |
390.85 |
| Nov 19 2014 |
14437 |
390.85 |
| Nov 12 2014 |
9490 |
390.85 |
| Nov 12 2014 |
14437 |
390.85 |
| Nov 05 2014 |
9490 |
390.85 |
| Nov 05 2014 |
14437 |
390.85 |
| Oct 29 2014 |
9487 |
390.85 |
| Oct 29 2014 |
14435 |
390.85 |
| Oct 22 2014 |
9478 |
390.85 |
| Oct 22 2014 |
14451 |
390.85 |
| Oct 15 2014 |
9444 |
390.85 |
| Oct 15 2014 |
14416 |
390.85 |
| Oct 08 2014 |
9448 |
390.85 |
| Oct 08 2014 |
14400 |
390.85 |
| Oct 01 2014 |
9456 |
390.85 |
| Oct 01 2014 |
14415 |
390.85 |
| Sep 24 2014 |
9497 |
390.85 |
| Sep 24 2014 |
14405 |
390.85 |
| Sep 17 2014 |
9433 |
390.85 |
| Sep 17 2014 |
14411 |
390.85 |
| Sep 10 2014 |
9454 |
390.85 |
| Sep 10 2014 |
14439 |
390.85 |
| Sep 03 2014 |
9465 |
390.85 |
| Sep 03 2014 |
14492 |
390.85 |
| Aug 27 2014 |
9384 |
390.85 |
| Aug 27 2014 |
14500 |
390.85 |
| Aug 20 2014 |
9377 |
390.85 |
| Aug 20 2014 |
14509 |
390.85 |
| Aug 13 2014 |
9360 |
390.85 |
| Aug 13 2014 |
14589 |
390.85 |
| Aug 06 2014 |
7372 |
362.79 |
| Aug 06 2014 |
9499 |
390.85 |
| Aug 06 2014 |
12789 |
376.82 |
| Jul 30 2014 |
9529 |
390.85 |
| Jul 30 2014 |
7388 |
362.79 |
| Jul 30 2014 |
12874 |
376.82 |
| Jul 23 2014 |
7351 |
362.79 |
| Jul 23 2014 |
9484 |
390.85 |
| Jul 23 2014 |
12785 |
376.82 |
| Jul 16 2014 |
7330 |
362.79 |
| Jul 16 2014 |
12509 |
418.57 |
| Jul 16 2014 |
15950 |
399.97 |
| Jul 09 2014 |
7415 |
362.79 |
| Jul 09 2014 |
12550 |
418.57 |
| Jul 09 2014 |
15941 |
399.97 |
| Jul 02 2014 |
7487 |
362.79 |
| Jul 02 2014 |
12633 |
418.57 |
| Jul 02 2014 |
16108 |
399.97 |
| Jun 25 2014 |
7574 |
362.79 |
| Jun 25 2014 |
12730 |
418.57 |
| Jun 25 2014 |
16125 |
399.97 |
| Jun 18 2014 |
7656 |
362.79 |
| Jun 18 2014 |
12772 |
418.57 |
| Jun 18 2014 |
16164 |
399.97 |
| Jun 11 2014 |
12722 |
418.57 |
| Jun 11 2014 |
7678 |
362.79 |
| Jun 11 2014 |
16325 |
399.97 |
| Jun 04 2014 |
7832 |
362.79 |
| Jun 04 2014 |
12830 |
418.57 |
| Jun 04 2014 |
16443 |
399.97 |
| May 28 2014 |
7890 |
362.79 |
| May 28 2014 |
12759 |
418.57 |
| May 28 2014 |
16479 |
399.97 |
| May 21 2014 |
12787 |
418.57 |
| May 21 2014 |
7963 |
362.79 |
| May 21 2014 |
16537 |
399.97 |
| May 14 2014 |
12899 |
418.57 |
| May 14 2014 |
8060 |
362.79 |
| May 14 2014 |
16598 |
399.97 |
| May 07 2014 |
7991 |
362.79 |
| May 07 2014 |
12542 |
418.57 |
| May 07 2014 |
16347 |
399.97 |
| Apr 30 2014 |
13007 |
418.57 |
| Apr 30 2014 |
8287 |
362.79 |
| Apr 30 2014 |
16760 |
399.97 |
| Apr 23 2014 |
13741 |
422.75 |
| Apr 23 2014 |
8399 |
362.79 |
| Apr 23 2014 |
18134 |
407.76 |
| Apr 16 2014 |
8379 |
362.79 |
| Apr 16 2014 |
13746 |
422.75 |
| Apr 16 2014 |
18030 |
407.76 |
| Apr 09 2014 |
12965 |
409.83 |
| Apr 09 2014 |
14245 |
422.75 |
| Apr 09 2014 |
17130 |
399.49 |
| Apr 02 2014 |
13790 |
418.45 |
| Apr 02 2014 |
11860 |
397.42 |
| Apr 02 2014 |
13629 |
377.16 |
| Mar 26 2014 |
12104 |
397.42 |
| Mar 26 2014 |
13534 |
418.45 |
| Mar 26 2014 |
13662 |
377.16 |
| Mar 19 2014 |
12170 |
397.42 |
| Mar 19 2014 |
13487 |
418.45 |
| Mar 19 2014 |
13708 |
377.16 |
| Mar 12 2014 |
11877 |
394.47 |
| Mar 12 2014 |
13515 |
418.45 |
| Mar 12 2014 |
13122 |
372.58 |
| Mar 05 2014 |
14337 |
427.65 |
| Mar 05 2014 |
11904 |
394.47 |
| Mar 05 2014 |
13446 |
375.52 |
| Feb 26 2014 |
11915 |
394.47 |
| Feb 26 2014 |
15443 |
438.2 |
| Feb 26 2014 |
13476 |
375.52 |
| Feb 19 2014 |
11940 |
394.47 |
| Feb 19 2014 |
13377 |
418.91 |
| Feb 19 2014 |
13507 |
375.52 |
| Feb 12 2014 |
13360 |
418.91 |
| Feb 12 2014 |
11943 |
394.47 |
| Feb 12 2014 |
13517 |
375.52 |
| Feb 05 2014 |
12034 |
394.47 |
| Feb 05 2014 |
11738 |
404.04 |
| Feb 05 2014 |
13602 |
375.52 |
| Jan 29 2014 |
12105 |
394.47 |
| Jan 29 2014 |
11689 |
404.04 |
| Jan 29 2014 |
13627 |
375.52 |
| Jan 22 2014 |
12080 |
394.47 |
| Jan 22 2014 |
11640 |
404.04 |
| Jan 22 2014 |
13573 |
375.52 |
| Jan 15 2014 |
12116 |
394.47 |
| Jan 15 2014 |
11643 |
404.04 |
| Jan 15 2014 |
13606 |
375.52 |
| Jan 08 2014 |
12134 |
394.47 |
| Jan 08 2014 |
11583 |
404.04 |
| Jan 08 2014 |
13586 |
375.52 |
| Jan 01 2014 |
12136 |
394.47 |
| Jan 01 2014 |
11583 |
404.04 |
| Jan 01 2014 |
13587 |
375.52 |
| Dec 25 2013 |
11583 |
404.04 |
| Dec 25 2013 |
12136 |
394.47 |
| Dec 25 2013 |
13586 |
375.52 |
| Dec 18 2013 |
12136 |
394.47 |
| Dec 18 2013 |
11583 |
404.04 |
| Dec 18 2013 |
13586 |
375.52 |
| Dec 11 2013 |
12136 |
394.47 |
| Dec 11 2013 |
11584 |
404.04 |
| Dec 11 2013 |
13587 |
375.52 |
| Dec 04 2013 |
11585 |
404.04 |
| Dec 04 2013 |
12136 |
394.47 |
| Dec 04 2013 |
13588 |
375.52 |
| Nov 27 2013 |
11585 |
404.04 |
| Nov 27 2013 |
12136 |
394.47 |
| Nov 27 2013 |
13588 |
375.52 |
| Nov 20 2013 |
12136 |
394.47 |
| Nov 20 2013 |
11585 |
404.04 |
| Nov 20 2013 |
13589 |
375.52 |
| Nov 13 2013 |
11585 |
404.04 |
| Nov 13 2013 |
12136 |
394.47 |
| Nov 13 2013 |
13588 |
375.52 |
| Nov 06 2013 |
11585 |
404.04 |
| Nov 06 2013 |
12137 |
394.47 |
| Nov 06 2013 |
13588 |
375.52 |
| Oct 30 2013 |
12136 |
394.47 |
| Oct 30 2013 |
11585 |
404.04 |
| Oct 30 2013 |
13587 |
375.52 |
| Oct 23 2013 |
12136 |
394.47 |
| Oct 23 2013 |
11580 |
404.04 |
| Oct 23 2013 |
13587 |
375.52 |
| Oct 16 2013 |
11603 |
404.04 |
| Oct 16 2013 |
12112 |
394.47 |
| Oct 16 2013 |
13585 |
375.52 |
| Oct 09 2013 |
12115 |
394.47 |
| Oct 09 2013 |
11483 |
404.04 |
| Oct 09 2013 |
13517 |
375.52 |
| Oct 02 2013 |
12099 |
394.47 |
| Oct 02 2013 |
11500 |
404.04 |
| Oct 02 2013 |
13518 |
375.52 |
| Sep 25 2013 |
12025 |
394.47 |
| Sep 25 2013 |
11469 |
404.04 |
| Sep 25 2013 |
13479 |
375.52 |
| Sep 18 2013 |
11376 |
404.04 |
| Sep 18 2013 |
11979 |
394.47 |
| Sep 18 2013 |
13364 |
375.52 |
| Sep 11 2013 |
11924 |
394.47 |
| Sep 11 2013 |
11375 |
404.04 |
| Sep 11 2013 |
13298 |
375.52 |
| Sep 04 2013 |
11936 |
394.47 |
| Sep 04 2013 |
11501 |
404.04 |
| Sep 04 2013 |
13351 |
375.52 |
| Aug 28 2013 |
11487 |
404.04 |
| Aug 28 2013 |
12731 |
402.39 |
| Aug 28 2013 |
14090 |
381.09 |
| Aug 21 2013 |
12799 |
402.39 |
| Aug 21 2013 |
11558 |
404.04 |
| Aug 21 2013 |
14171 |
381.09 |
| Aug 14 2013 |
12875 |
402.39 |
| Aug 14 2013 |
11608 |
404.04 |
| Aug 14 2013 |
13928 |
381.09 |
| Aug 07 2013 |
13073 |
402.39 |
| Aug 07 2013 |
11626 |
404.04 |
| Aug 07 2013 |
14057 |
381.09 |
| Jul 31 2013 |
13190 |
402.39 |
| Jul 31 2013 |
11823 |
404.04 |
| Jul 31 2013 |
14172 |
381.09 |
| Jul 24 2013 |
13333 |
402.39 |
| Jul 24 2013 |
11731 |
404.04 |
| Jul 24 2013 |
14244 |
381.09 |
| Jul 17 2013 |
13380 |
402.39 |
| Jul 17 2013 |
11765 |
404.04 |
| Jul 17 2013 |
14273 |
381.09 |
| Jul 10 2013 |
11833 |
404.04 |
| Jul 10 2013 |
13503 |
402.39 |
| Jul 10 2013 |
14444 |
381.09 |
| Jul 03 2013 |
13633 |
402.39 |
| Jul 03 2013 |
11841 |
404.04 |
| Jul 03 2013 |
14419 |
381.09 |
| Jun 26 2013 |
13911 |
402.39 |
| Jun 26 2013 |
11821 |
404.04 |
| Jun 26 2013 |
14593 |
381.09 |
| Jun 19 2013 |
11961 |
404.04 |
| Jun 19 2013 |
14049 |
402.39 |
| Jun 19 2013 |
14570 |
381.09 |
| Jun 12 2013 |
12030 |
404.04 |
| Jun 12 2013 |
14118 |
402.39 |
| Jun 12 2013 |
14772 |
381.09 |
| Jun 05 2013 |
13963 |
402.39 |
| Jun 05 2013 |
11973 |
404.04 |
| Jun 05 2013 |
14657 |
381.09 |
| May 29 2013 |
11886 |
404.04 |
| May 29 2013 |
13996 |
402.39 |
| May 29 2013 |
14673 |
381.09 |
| May 22 2013 |
12113 |
404.04 |
| May 22 2013 |
14201 |
402.39 |
| May 22 2013 |
14972 |
381.09 |
| May 15 2013 |
14240 |
402.39 |
| May 15 2013 |
12118 |
404.04 |
| May 15 2013 |
14988 |
381.09 |
| May 08 2013 |
14183 |
402.39 |
| May 08 2013 |
12118 |
404.04 |
| May 08 2013 |
14911 |
381.09 |
| May 01 2013 |
13442 |
414.14 |
| May 01 2013 |
14317 |
402.39 |
| May 01 2013 |
14177 |
374.35 |
| Apr 24 2013 |
14300 |
402.39 |
| Apr 24 2013 |
13106 |
414.14 |
| Apr 24 2013 |
14172 |
374.35 |
| Apr 17 2013 |
11214 |
371.43 |
| Apr 17 2013 |
13154 |
414.14 |
| Apr 17 2013 |
15291 |
382.19 |
| Apr 10 2013 |
12168 |
382.65 |
| Apr 10 2013 |
14848 |
430.44 |
| Apr 10 2013 |
18944 |
409.56 |
| Apr 03 2013 |
14838 |
430.44 |
| Apr 03 2013 |
12124 |
382.65 |
| Apr 03 2013 |
18923 |
409.56 |
| Mar 27 2013 |
12118 |
382.65 |
| Mar 27 2013 |
15171 |
430.44 |
| Mar 27 2013 |
19016 |
409.56 |
| Mar 20 2013 |
15122 |
430.44 |
| Mar 20 2013 |
22118 |
430.44 |
| Mar 13 2013 |
11257 |
430.44 |
| Mar 13 2013 |
22066 |
430.44 |
