| Aug 11 2022 |
933 |
313.1 |
| Aug 11 2022 |
1281 |
313.1 |
| Aug 04 2022 |
914 |
313.1 |
| Aug 04 2022 |
1268 |
313.1 |
| Jul 28 2022 |
924 |
313.1 |
| Jul 28 2022 |
1264 |
313.1 |
| Jul 21 2022 |
919 |
313.1 |
| Jul 21 2022 |
1261 |
313.1 |
| Jul 14 2022 |
914 |
313.1 |
| Jul 14 2022 |
1284 |
313.1 |
| Jul 07 2022 |
920 |
313.1 |
| Jul 07 2022 |
1271 |
313.1 |
| Jun 30 2022 |
910 |
313.1 |
| Jun 30 2022 |
1267 |
313.1 |
| Jun 23 2022 |
1628 |
350.38 |
| Jun 23 2022 |
964 |
302.52 |
| Jun 23 2022 |
4050 |
334.43 |
| Jun 16 2022 |
1624 |
350.38 |
| Jun 16 2022 |
978 |
302.52 |
| Jun 16 2022 |
4225 |
340.58 |
| Jun 09 2022 |
1586 |
350.38 |
| Jun 09 2022 |
978 |
302.52 |
| Jun 09 2022 |
4157 |
340.58 |
| Jun 02 2022 |
1547 |
350.38 |
| Jun 02 2022 |
986 |
302.52 |
| Jun 02 2022 |
4047 |
340.58 |
| May 26 2022 |
1529 |
350.38 |
| May 26 2022 |
980 |
302.52 |
| May 26 2022 |
3947 |
340.58 |
| May 19 2022 |
1540 |
350.38 |
| May 19 2022 |
963 |
302.52 |
| May 19 2022 |
3843 |
340.58 |
| May 12 2022 |
1534 |
350.38 |
| May 12 2022 |
965 |
302.52 |
| May 12 2022 |
3806 |
340.58 |
| May 05 2022 |
1439 |
350.38 |
| May 05 2022 |
947 |
302.52 |
| May 05 2022 |
3706 |
340.58 |
| Apr 28 2022 |
1576 |
350.38 |
| Apr 28 2022 |
945 |
302.52 |
| Apr 28 2022 |
3624 |
340.58 |
| Apr 21 2022 |
1460 |
350.38 |
| Apr 21 2022 |
912 |
302.52 |
| Apr 21 2022 |
3509 |
340.58 |
| Apr 14 2022 |
1469 |
350.38 |
| Apr 14 2022 |
901 |
302.52 |
| Apr 14 2022 |
3445 |
340.58 |
| Apr 07 2022 |
1495 |
350.38 |
| Apr 07 2022 |
900 |
302.52 |
| Apr 07 2022 |
3390 |
340.58 |
| Mar 31 2022 |
1499 |
350.38 |
| Mar 31 2022 |
900 |
302.52 |
| Mar 31 2022 |
3385 |
340.58 |
| Mar 24 2022 |
1486 |
350.38 |
| Mar 24 2022 |
897 |
302.52 |
| Mar 24 2022 |
3298 |
340.58 |
| Mar 17 2022 |
1487 |
350.38 |
| Mar 17 2022 |
896 |
302.52 |
| Mar 17 2022 |
3275 |
340.58 |
| Mar 10 2022 |
1493 |
350.38 |
| Mar 10 2022 |
889 |
302.52 |
| Mar 10 2022 |
3227 |
340.58 |
| Mar 03 2022 |
1422 |
350.38 |
| Mar 03 2022 |
858 |
302.52 |
| Mar 03 2022 |
3228 |
340.58 |
| Feb 24 2022 |
1457 |
363.25 |
| Feb 24 2022 |
1549 |
350.03 |
| Feb 24 2022 |
3139 |
340.39 |
| Feb 17 2022 |
1165 |
351.82 |
| Feb 17 2022 |
1532 |
350.03 |
| Feb 17 2022 |
2636 |
328.47 |
| Feb 10 2022 |
1181 |
351.82 |
| Feb 10 2022 |
1514 |
350.03 |
| Feb 10 2022 |
2662 |
328.47 |
| Feb 03 2022 |
1191 |
351.82 |
| Feb 03 2022 |
1487 |
350.03 |
| Feb 03 2022 |
2670 |
328.47 |
| Jan 27 2022 |
1204 |
351.82 |
| Jan 27 2022 |
1476 |
350.03 |
| Jan 27 2022 |
2670 |
328.47 |
| Jan 20 2022 |
1209 |
351.82 |
| Jan 20 2022 |
1474 |
350.03 |
| Jan 20 2022 |
2672 |
328.47 |
| Jan 13 2022 |
1209 |
351.82 |
| Jan 13 2022 |
1469 |
350.03 |
| Jan 13 2022 |
2674 |
328.47 |
| Jan 06 2022 |
1209 |
351.82 |
| Jan 06 2022 |
1470 |
350.03 |
| Jan 06 2022 |
2674 |
328.47 |
| Dec 30 2021 |
1209 |
351.82 |
| Dec 30 2021 |
1474 |
350.03 |
| Dec 30 2021 |
2673 |
328.47 |
| Dec 23 2021 |
1209 |
351.82 |
| Dec 23 2021 |
1474 |
350.03 |
| Dec 23 2021 |
2673 |
328.47 |
| Dec 16 2021 |
1209 |
351.82 |
| Dec 16 2021 |
1474 |
350.03 |
| Dec 16 2021 |
2673 |
328.47 |
| Dec 09 2021 |
1209 |
351.82 |
| Dec 09 2021 |
1474 |
350.03 |
| Dec 09 2021 |
2673 |
328.47 |
| Dec 02 2021 |
1209 |
351.82 |
| Dec 02 2021 |
1473 |
350.03 |
| Dec 02 2021 |
2673 |
328.47 |
| Nov 25 2021 |
1209 |
351.82 |
| Nov 25 2021 |
1473 |
350.03 |
| Nov 25 2021 |
2673 |
328.47 |
| Nov 18 2021 |
1209 |
351.82 |
| Nov 18 2021 |
1474 |
350.03 |
| Nov 18 2021 |
2673 |
328.47 |
| Nov 11 2021 |
1209 |
351.82 |
| Nov 11 2021 |
1474 |
350.03 |
| Nov 11 2021 |
2673 |
328.47 |
| Nov 04 2021 |
1222 |
351.82 |
| Nov 04 2021 |
1474 |
350.03 |
| Nov 04 2021 |
2681 |
328.47 |
| Oct 28 2021 |
1222 |
351.82 |
| Oct 28 2021 |
1475 |
350.03 |
| Oct 28 2021 |
11108 |
538.52 |
| Oct 28 2021 |
2681 |
328.47 |
| Oct 21 2021 |
1222 |
351.82 |
| Oct 21 2021 |
1475 |
350.03 |
| Oct 21 2021 |
11122 |
538.52 |
| Oct 21 2021 |
2681 |
328.47 |
| Oct 14 2021 |
1224 |
351.82 |
| Oct 14 2021 |
1475 |
350.03 |
| Oct 14 2021 |
12033 |
538.52 |
| Oct 14 2021 |
2682 |
328.47 |
| Oct 07 2021 |
1224 |
351.82 |
| Oct 07 2021 |
1474 |
350.03 |
| Oct 07 2021 |
12256 |
538.52 |
| Oct 07 2021 |
2682 |
328.47 |
| Sep 30 2021 |
1197 |
351.82 |
| Sep 30 2021 |
1437 |
350.03 |
| Sep 30 2021 |
12357 |
538.52 |
| Sep 30 2021 |
2645 |
328.47 |
| Sep 23 2021 |
1176 |
351.82 |
| Sep 23 2021 |
1390 |
350.03 |
| Sep 23 2021 |
12481 |
538.52 |
| Sep 23 2021 |
2578 |
328.47 |
| Sep 16 2021 |
1142 |
351.82 |
| Sep 16 2021 |
1367 |
350.03 |
| Sep 16 2021 |
12189 |
538.52 |
| Sep 16 2021 |
2522 |
328.47 |
| Sep 09 2021 |
1143 |
351.82 |
| Sep 09 2021 |
1348 |
350.03 |
| Sep 09 2021 |
12224 |
538.52 |
| Sep 09 2021 |
2515 |
328.47 |
| Sep 02 2021 |
1124 |
351.82 |
| Sep 02 2021 |
1289 |
350.03 |
| Sep 02 2021 |
12425 |
538.52 |
| Sep 02 2021 |
2405 |
328.47 |
| Aug 26 2021 |
1090 |
351.82 |
| Aug 26 2021 |
1231 |
350.03 |
| Aug 26 2021 |
12327 |
538.52 |
| Aug 26 2021 |
2359 |
328.47 |
| Aug 19 2021 |
1058 |
351.82 |
| Aug 19 2021 |
1218 |
350.03 |
| Aug 19 2021 |
12407 |
538.52 |
| Aug 19 2021 |
2215 |
328.47 |
| Aug 12 2021 |
1048 |
351.82 |
| Aug 12 2021 |
1196 |
350.03 |
| Aug 12 2021 |
12469 |
538.52 |
| Aug 12 2021 |
2171 |
328.47 |
| Aug 05 2021 |
696 |
331.56 |
| Aug 05 2021 |
1160 |
350.03 |
| Aug 05 2021 |
12586 |
538.52 |
| Aug 05 2021 |
1960 |
323.8 |
| Jul 29 2021 |
664 |
331.56 |
| Jul 29 2021 |
1108 |
350.03 |
| Jul 29 2021 |
12680 |
538.52 |
| Jul 29 2021 |
1882 |
323.8 |
| Jul 22 2021 |
633 |
331.56 |
| Jul 22 2021 |
1016 |
350.03 |
| Jul 22 2021 |
13019 |
538.52 |
| Jul 22 2021 |
1725 |
323.8 |
| Jul 15 2021 |
640 |
331.56 |
| Jul 15 2021 |
914 |
350.03 |
| Jul 15 2021 |
13205 |
538.52 |
| Jul 15 2021 |
1679 |
323.8 |
| Jul 08 2021 |
613 |
331.56 |
| Jul 08 2021 |
1230 |
330.15 |
| Jul 08 2021 |
13399 |
538.52 |
| Jul 08 2021 |
1618 |
323.8 |
| Jul 01 2021 |
604 |
331.56 |
| Jul 01 2021 |
1178 |
330.15 |
| Jul 01 2021 |
13179 |
538.52 |
| Jul 01 2021 |
1575 |
323.8 |
| Jun 24 2021 |
536 |
331.56 |
| Jun 24 2021 |
1124 |
330.15 |
| Jun 24 2021 |
13109 |
538.52 |
| Jun 24 2021 |
1467 |
323.8 |
| Jun 17 2021 |
457 |
331.56 |
| Jun 17 2021 |
955 |
330.15 |
| Jun 17 2021 |
1266 |
323.8 |
| Jun 10 2021 |
422 |
331.56 |
| Jun 10 2021 |
794 |
330.15 |
| Jun 10 2021 |
1042 |
323.8 |
| Jun 03 2021 |
978 |
323.8 |
| Jun 01 2021 |
13271 |
538.52 |
| May 27 2021 |
439 |
331.56 |
| May 27 2021 |
382 |
330.15 |
| May 27 2021 |
1070 |
323.8 |
| May 07 2021 |
1345 |
323.8 |
| May 01 2021 |
13680 |
538.52 |
| Apr 30 2021 |
663 |
350.38 |
| Apr 30 2021 |
163 |
330.96 |
| Apr 30 2021 |
320 |
302.52 |
| Apr 30 2021 |
1025 |
340.58 |
| Apr 23 2021 |
495 |
350.38 |
| Apr 23 2021 |
278 |
302.52 |
| Apr 23 2021 |
152 |
330.96 |
| Apr 23 2021 |
864 |
340.58 |
| Apr 16 2021 |
129 |
330.96 |
| Apr 16 2021 |
275 |
302.52 |
| Apr 16 2021 |
359 |
350.38 |
| Apr 16 2021 |
746 |
340.58 |
| Apr 09 2021 |
137 |
302.52 |
| Apr 09 2021 |
129 |
330.96 |
| Apr 09 2021 |
315 |
350.38 |
| Apr 09 2021 |
509 |
340.58 |
| Apr 02 2021 |
312 |
350.38 |
| Apr 02 2021 |
138 |
302.52 |
| Apr 02 2021 |
129 |
330.96 |
| Apr 02 2021 |
506 |
340.58 |
| Apr 01 2021 |
14118 |
538.52 |
| Mar 26 2021 |
93 |
302.52 |
| Mar 26 2021 |
129 |
330.96 |
| Mar 26 2021 |
194 |
350.38 |
| Mar 26 2021 |
394 |
340.58 |
| Mar 19 2021 |
112 |
330.96 |
| Mar 19 2021 |
73 |
302.52 |
| Mar 19 2021 |
196 |
350.38 |
| Mar 19 2021 |
324 |
340.58 |
| Mar 12 2021 |
183 |
350.38 |
| Mar 12 2021 |
49 |
302.52 |
| Mar 12 2021 |
101 |
330.96 |
| Mar 12 2021 |
278 |
340.58 |
| Mar 05 2021 |
64 |
302.52 |
| Mar 05 2021 |
132 |
330.96 |
| Mar 05 2021 |
278 |
350.38 |
| Mar 05 2021 |
350 |
340.58 |
| Mar 01 2021 |
14536 |
538.52 |
| Feb 26 2021 |
347 |
350.03 |
| Feb 26 2021 |
171 |
329.97 |
| Feb 26 2021 |
446 |
363.25 |
| Feb 26 2021 |
382 |
340.39 |
| Feb 19 2021 |
357 |
350.03 |
| Feb 19 2021 |
171 |
329.97 |
| Feb 19 2021 |
374 |
351.82 |
| Feb 19 2021 |
270 |
328.47 |
| Feb 12 2021 |
416 |
351.82 |
| Feb 12 2021 |
372 |
350.03 |
| Feb 12 2021 |
226 |
329.97 |
| Feb 12 2021 |
302 |
328.47 |
| Feb 05 2021 |
384 |
350.03 |
| Feb 05 2021 |
234 |
329.97 |
| Feb 05 2021 |
424 |
351.82 |
| Feb 05 2021 |
311 |
328.47 |
| Feb 01 2021 |
14345 |
538.52 |
| Jan 29 2021 |
387 |
350.03 |
| Jan 29 2021 |
235 |
329.97 |
| Jan 29 2021 |
425 |
351.82 |
| Jan 29 2021 |
317 |
328.47 |
| Jan 22 2021 |
447 |
351.82 |
| Jan 22 2021 |
234 |
329.97 |
| Jan 22 2021 |
392 |
350.03 |
| Jan 22 2021 |
325 |
328.47 |
| Jan 15 2021 |
234 |
329.97 |
| Jan 15 2021 |
404 |
350.03 |
| Jan 15 2021 |
447 |
351.82 |
| Jan 15 2021 |
344 |
328.47 |
| Jan 08 2021 |
234 |
329.97 |
| Jan 08 2021 |
404 |
350.03 |
| Jan 08 2021 |
447 |
351.82 |
| Jan 08 2021 |
344 |
328.47 |
| Jan 01 2021 |
14220 |
538.52 |
| Jan 01 2021 |
403 |
350.03 |
| Jan 01 2021 |
234 |
329.97 |
| Jan 01 2021 |
447 |
351.82 |
| Jan 01 2021 |
357 |
329.8 |
| Dec 25 2020 |
447 |
351.82 |
| Dec 25 2020 |
234 |
329.97 |
| Dec 25 2020 |
403 |
350.03 |
| Dec 25 2020 |
357 |
329.8 |
| Dec 18 2020 |
403 |
350.03 |
| Dec 18 2020 |
227 |
329.97 |
| Dec 18 2020 |
447 |
351.82 |
| Dec 18 2020 |
357 |
329.8 |
| Dec 11 2020 |
227 |
329.97 |
| Dec 11 2020 |
403 |
350.03 |
| Dec 11 2020 |
447 |
351.82 |
| Dec 11 2020 |
357 |
329.8 |
| Dec 04 2020 |
398 |
350.03 |
| Dec 04 2020 |
227 |
329.97 |
| Dec 04 2020 |
447 |
351.82 |
| Dec 04 2020 |
355 |
329.8 |
| Dec 01 2020 |
13400 |
538.52 |
| Nov 27 2020 |
398 |
350.03 |
| Nov 27 2020 |
227 |
329.97 |
| Nov 27 2020 |
447 |
351.82 |
| Nov 27 2020 |
355 |
329.8 |
| Nov 20 2020 |
398 |
350.03 |
| Nov 20 2020 |
227 |
329.97 |
| Nov 20 2020 |
447 |
351.82 |
| Nov 20 2020 |
355 |
329.8 |
| Nov 13 2020 |
227 |
329.97 |
| Nov 13 2020 |
398 |
350.03 |
| Nov 13 2020 |
447 |
351.82 |
| Nov 13 2020 |
355 |
329.8 |
| Nov 06 2020 |
447 |
351.82 |
| Nov 06 2020 |
398 |
350.03 |
| Nov 06 2020 |
227 |
329.97 |
| Nov 06 2020 |
358 |
329.8 |
| Nov 01 2020 |
15263 |
538.52 |
| Oct 30 2020 |
229 |
329.97 |
| Oct 30 2020 |
397 |
350.03 |
| Oct 30 2020 |
446 |
351.82 |
| Oct 30 2020 |
333 |
329.8 |
| Oct 23 2020 |
397 |
350.03 |
| Oct 23 2020 |
231 |
329.97 |
| Oct 23 2020 |
432 |
351.82 |
| Oct 23 2020 |
332 |
329.8 |
| Oct 16 2020 |
431 |
351.82 |
| Oct 16 2020 |
400 |
350.03 |
| Oct 16 2020 |
218 |
329.97 |
| Oct 16 2020 |
333 |
329.8 |
| Oct 09 2020 |
398 |
350.03 |
| Oct 09 2020 |
218 |
329.97 |
| Oct 09 2020 |
431 |
351.82 |
| Oct 09 2020 |
322 |
329.8 |
| Oct 02 2020 |
514 |
361.5 |
| Oct 02 2020 |
371 |
350.03 |
| Oct 02 2020 |
163 |
313.14 |
| Oct 02 2020 |
493 |
344.71 |
| Oct 01 2020 |
15386 |
538.52 |
| Sep 25 2020 |
497 |
361.5 |
| Sep 25 2020 |
379 |
350.03 |
| Sep 25 2020 |
149 |
313.14 |
| Sep 25 2020 |
488 |
344.71 |
| Sep 18 2020 |
379 |
350.03 |
| Sep 18 2020 |
150 |
313.14 |
| Sep 18 2020 |
499 |
361.5 |
| Sep 18 2020 |
487 |
344.71 |
| Sep 11 2020 |
150 |
313.14 |
| Sep 11 2020 |
397 |
350.03 |
| Sep 11 2020 |
453 |
361.5 |
| Sep 11 2020 |
458 |
344.71 |
| Sep 04 2020 |
436 |
350.03 |
| Sep 04 2020 |
156 |
313.14 |
| Sep 04 2020 |
584 |
361.5 |
| Sep 04 2020 |
556 |
344.71 |
| Sep 01 2020 |
15958 |
538.52 |
| Aug 28 2020 |
669 |
361.5 |
| Aug 28 2020 |
536 |
350.03 |
| Aug 28 2020 |
217 |
313.14 |
| Aug 28 2020 |
651 |
344.71 |
| Aug 21 2020 |
224 |
313.14 |
| Aug 21 2020 |
573 |
350.03 |
| Aug 21 2020 |
714 |
361.5 |
| Aug 21 2020 |
713 |
344.71 |
| Aug 14 2020 |
263 |
313.14 |
| Aug 14 2020 |
576 |
350.03 |
| Aug 14 2020 |
719 |
361.5 |
| Aug 14 2020 |
714 |
344.71 |
| Aug 07 2020 |
489 |
346.48 |
| Aug 07 2020 |
287 |
313.14 |
| Aug 07 2020 |
621 |
350.03 |
| Aug 07 2020 |
460 |
329.45 |
| Aug 01 2020 |
16504 |
538.52 |
| Jul 31 2020 |
680 |
350.03 |
| Jul 31 2020 |
298 |
313.14 |
| Jul 31 2020 |
504 |
346.48 |
| Jul 31 2020 |
479 |
329.45 |
| Jul 24 2020 |
740 |
350.03 |
| Jul 24 2020 |
298 |
313.14 |
| Jul 24 2020 |
524 |
346.48 |
| Jul 24 2020 |
533 |
329.45 |
| Jul 17 2020 |
304 |
313.14 |
| Jul 17 2020 |
810 |
350.03 |
| Jul 17 2020 |
571 |
346.48 |
| Jul 17 2020 |
583 |
329.45 |
| Jul 10 2020 |
589 |
346.48 |
| Jul 10 2020 |
491 |
330.15 |
| Jul 10 2020 |
302 |
308.94 |
| Jul 10 2020 |
384 |
315.2 |
| Jul 03 2020 |
743 |
343.96 |
| Jul 03 2020 |
351 |
314.28 |
| Jul 03 2020 |
609 |
347.07 |
| Jul 03 2020 |
562 |
327.02 |
| Jul 01 2020 |
17254 |
538.52 |
| Jun 26 2020 |
411 |
314.28 |
| Jun 26 2020 |
816 |
343.96 |
| Jun 26 2020 |
656 |
347.07 |
| Jun 26 2020 |
632 |
327.02 |
| Jun 19 2020 |
437 |
314.28 |
| Jun 19 2020 |
846 |
343.96 |
| Jun 19 2020 |
686 |
347.07 |
| Jun 19 2020 |
690 |
327.02 |
| Jun 12 2020 |
871 |
343.96 |
| Jun 12 2020 |
445 |
314.28 |
| Jun 12 2020 |
707 |
347.07 |
| Jun 12 2020 |
701 |
327.02 |
| Jun 05 2020 |
941 |
343.96 |
| Jun 05 2020 |
456 |
314.28 |
| Jun 05 2020 |
721 |
347.07 |
| Jun 05 2020 |
751 |
327.02 |
| May 29 2020 |
464 |
314.28 |
| May 29 2020 |
993 |
343.96 |
| May 29 2020 |
761 |
347.07 |
| May 29 2020 |
801 |
327.02 |
| May 22 2020 |
794 |
347.07 |
| May 22 2020 |
1057 |
343.96 |
| May 22 2020 |
480 |
314.28 |
| May 22 2020 |
853 |
327.02 |
| May 15 2020 |
523 |
314.28 |
| May 15 2020 |
1079 |
343.96 |
| May 15 2020 |
843 |
347.07 |
| May 15 2020 |
895 |
327.02 |
| May 08 2020 |
1106 |
343.96 |
| May 08 2020 |
511 |
314.28 |
| May 08 2020 |
875 |
347.07 |
| May 08 2020 |
917 |
327.02 |
| May 01 2020 |
964 |
347.07 |
| May 01 2020 |
1179 |
343.96 |
| May 01 2020 |
608 |
314.28 |
| May 01 2020 |
990 |
327.02 |
| Apr 24 2020 |
1242 |
344.88 |
| Apr 24 2020 |
614 |
314.28 |
| Apr 24 2020 |
679 |
333.76 |
| Apr 24 2020 |
810 |
319.51 |
| Apr 17 2020 |
744 |
333.76 |
| Apr 17 2020 |
1249 |
344.88 |
| Apr 17 2020 |
614 |
314.28 |
| Apr 17 2020 |
862 |
319.51 |
| Apr 10 2020 |
760 |
333.76 |
| Apr 10 2020 |
1275 |
344.88 |
| Apr 10 2020 |
628 |
314.28 |
| Apr 10 2020 |
881 |
319.51 |
| Apr 03 2020 |
688 |
314.28 |
| Apr 03 2020 |
1329 |
344.88 |
| Apr 03 2020 |
688 |
328.34 |
| Apr 03 2020 |
930 |
319.51 |
| Apr 01 2020 |
19154 |
538.52 |
| Mar 27 2020 |
702 |
314.28 |
| Mar 27 2020 |
1339 |
344.88 |
| Mar 27 2020 |
735 |
328.34 |
| Mar 27 2020 |
979 |
319.51 |
| Mar 20 2020 |
716 |
314.28 |
| Mar 20 2020 |
1350 |
344.88 |
| Mar 20 2020 |
771 |
328.34 |
| Mar 20 2020 |
1002 |
319.51 |
| Mar 13 2020 |
816 |
328.34 |
| Mar 13 2020 |
537 |
300.54 |
| Mar 13 2020 |
665 |
318.54 |
| Mar 13 2020 |
1007 |
318.67 |
| Mar 06 2020 |
668 |
318.54 |
| Mar 06 2020 |
544 |
300.54 |
| Mar 06 2020 |
836 |
328.34 |
| Mar 06 2020 |
1017 |
318.67 |
| Mar 01 2020 |
19645 |
538.52 |
| Feb 28 2020 |
668 |
318.54 |
| Feb 28 2020 |
564 |
300.54 |
| Feb 28 2020 |
833 |
327.03 |
| Feb 28 2020 |
909 |
314.82 |
| Feb 21 2020 |
1011 |
333.56 |
| Feb 21 2020 |
552 |
300.54 |
| Feb 21 2020 |
658 |
318.54 |
| Feb 21 2020 |
1077 |
320.51 |
| Feb 14 2020 |
663 |
318.54 |
| Feb 14 2020 |
554 |
300.54 |
| Feb 14 2020 |
1010 |
333.56 |
| Feb 14 2020 |
1083 |
320.51 |
| Feb 07 2020 |
556 |
300.54 |
| Feb 07 2020 |
665 |
318.54 |
| Feb 07 2020 |
1010 |
333.56 |
| Feb 07 2020 |
1091 |
320.51 |
| Feb 01 2020 |
19567 |
538.52 |
| Jan 31 2020 |
556 |
300.54 |
| Jan 31 2020 |
666 |
318.54 |
| Jan 31 2020 |
1021 |
333.56 |
| Jan 31 2020 |
1093 |
320.51 |
| Jan 24 2020 |
1020 |
333.56 |
| Jan 24 2020 |
556 |
300.54 |
| Jan 24 2020 |
863 |
327.25 |
| Jan 24 2020 |
1095 |
320.51 |
| Jan 17 2020 |
556 |
300.54 |
| Jan 17 2020 |
861 |
327.25 |
| Jan 17 2020 |
1022 |
333.56 |
| Jan 17 2020 |
1084 |
320.51 |
| Jan 10 2020 |
862 |
327.25 |
| Jan 10 2020 |
556 |
300.54 |
| Jan 10 2020 |
1022 |
333.56 |
| Jan 10 2020 |
1085 |
320.51 |
| Jan 03 2020 |
556 |
300.54 |
| Jan 03 2020 |
863 |
327.25 |
| Jan 03 2020 |
1023 |
333.56 |
| Jan 03 2020 |
1086 |
320.51 |
| Jan 01 2020 |
19582 |
538.52 |
| Dec 27 2019 |
556 |
300.54 |
| Dec 27 2019 |
863 |
327.25 |
| Dec 27 2019 |
1023 |
333.56 |
| Dec 27 2019 |
1086 |
320.51 |
| Dec 20 2019 |
863 |
327.25 |
| Dec 20 2019 |
556 |
300.54 |
| Dec 20 2019 |
1023 |
333.56 |
| Dec 20 2019 |
1086 |
320.51 |
| Dec 13 2019 |
556 |
300.54 |
| Dec 13 2019 |
863 |
327.25 |
| Dec 13 2019 |
1023 |
333.56 |
| Dec 13 2019 |
1086 |
320.51 |
| Dec 06 2019 |
1023 |
333.56 |
| Dec 06 2019 |
863 |
327.25 |
| Dec 06 2019 |
556 |
300.54 |
| Dec 06 2019 |
1086 |
320.51 |
| Dec 01 2019 |
19544 |
538.52 |
| Nov 29 2019 |
866 |
327.25 |
| Nov 29 2019 |
556 |
300.54 |
| Nov 29 2019 |
1023 |
333.56 |
| Nov 29 2019 |
1089 |
320.51 |
| Nov 22 2019 |
556 |
300.54 |
| Nov 22 2019 |
866 |
327.25 |
| Nov 22 2019 |
1023 |
333.56 |
| Nov 22 2019 |
1089 |
320.51 |
| Nov 15 2019 |
1023 |
333.56 |
| Nov 15 2019 |
556 |
300.54 |
| Nov 15 2019 |
866 |
327.25 |
| Nov 15 2019 |
1089 |
320.51 |
| Nov 08 2019 |
866 |
327.25 |
| Nov 08 2019 |
556 |
300.54 |
| Nov 08 2019 |
1022 |
333.56 |
| Nov 08 2019 |
1089 |
320.51 |
| Nov 01 2019 |
1005 |
333.56 |
| Nov 01 2019 |
864 |
327.25 |
| Nov 01 2019 |
556 |
300.54 |
| Nov 01 2019 |
1082 |
320.51 |
| Oct 25 2019 |
1005 |
333.56 |
| Oct 25 2019 |
864 |
327.25 |
| Oct 25 2019 |
556 |
300.54 |
| Oct 25 2019 |
1082 |
320.51 |
| Oct 18 2019 |
556 |
300.54 |
| Oct 18 2019 |
864 |
327.25 |
| Oct 18 2019 |
1006 |
333.56 |
| Oct 18 2019 |
1081 |
320.51 |
| Oct 11 2019 |
554 |
300.54 |
| Oct 11 2019 |
862 |
327.25 |
| Oct 11 2019 |
1005 |
333.56 |
| Oct 11 2019 |
1082 |
320.51 |
| Oct 04 2019 |
862 |
327.25 |
| Oct 04 2019 |
553 |
300.54 |
| Oct 04 2019 |
1008 |
333.56 |
| Oct 04 2019 |
1083 |
320.51 |
| Sep 27 2019 |
1008 |
333.56 |
| Sep 27 2019 |
860 |
327.25 |
| Sep 27 2019 |
553 |
300.54 |
| Sep 27 2019 |
1091 |
320.51 |
| Sep 20 2019 |
862 |
327.25 |
| Sep 20 2019 |
559 |
300.54 |
| Sep 20 2019 |
1004 |
333.56 |
| Sep 20 2019 |
1092 |
320.51 |
| Sep 13 2019 |
851 |
327.25 |
| Sep 13 2019 |
565 |
300.54 |
| Sep 13 2019 |
1011 |
333.56 |
| Sep 13 2019 |
1083 |
320.51 |
| Sep 06 2019 |
1014 |
333.56 |
| Sep 06 2019 |
566 |
300.54 |
| Sep 06 2019 |
848 |
327.25 |
| Sep 06 2019 |
1095 |
320.51 |
| Aug 30 2019 |
873 |
327.25 |
| Aug 30 2019 |
574 |
300.54 |
| Aug 30 2019 |
1029 |
333.56 |
| Aug 30 2019 |
1117 |
320.51 |
| Aug 23 2019 |
576 |
300.54 |
| Aug 23 2019 |
885 |
327.25 |
| Aug 23 2019 |
1020 |
333.56 |
| Aug 23 2019 |
1102 |
320.51 |
| Aug 16 2019 |
930 |
327.25 |
| Aug 16 2019 |
610 |
300.54 |
| Aug 16 2019 |
1145 |
336.86 |
| Aug 16 2019 |
1134 |
320.51 |
| Aug 09 2019 |
1155 |
336.5 |
| Aug 09 2019 |
940 |
327.25 |
| Aug 09 2019 |
610 |
300.54 |
| Aug 09 2019 |
1138 |
320.51 |
| Aug 02 2019 |
610 |
300.54 |
| Aug 02 2019 |
957 |
327.59 |
| Aug 02 2019 |
1287 |
340.27 |
| Aug 02 2019 |
1147 |
320.51 |
| Jul 26 2019 |
724 |
317.11 |
| Jul 26 2019 |
613 |
300.54 |
| Jul 26 2019 |
1312 |
340.27 |
| Jul 26 2019 |
1185 |
320.51 |
| Jul 19 2019 |
721 |
317.11 |
| Jul 19 2019 |
421 |
282.19 |
| Jul 19 2019 |
1347 |
340.27 |
| Jul 19 2019 |
1191 |
320.51 |
| Jul 12 2019 |
1215 |
330.26 |
| Jul 12 2019 |
308 |
263.85 |
| Jul 12 2019 |
1362 |
340.27 |
| Jul 12 2019 |
1366 |
322.46 |
| Jul 05 2019 |
1345 |
330.26 |
| Jul 05 2019 |
309 |
263.85 |
| Jul 05 2019 |
1506 |
340.27 |
| Jul 05 2019 |
1502 |
322.46 |
| Jun 28 2019 |
1344 |
330.26 |
| Jun 28 2019 |
308 |
263.85 |
| Jun 28 2019 |
1519 |
340.27 |
| Jun 28 2019 |
1523 |
322.46 |
| Jun 21 2019 |
1523 |
340.27 |
| Jun 21 2019 |
1342 |
330.26 |
| Jun 21 2019 |
300 |
263.85 |
| Jun 21 2019 |
1517 |
322.46 |
| Jun 14 2019 |
1345 |
330.26 |
| Jun 14 2019 |
307 |
263.85 |
| Jun 14 2019 |
1518 |
340.27 |
| Jun 14 2019 |
1526 |
322.46 |
| Jun 07 2019 |
1369 |
330.26 |
| Jun 07 2019 |
308 |
263.85 |
| Jun 07 2019 |
1533 |
340.27 |
| Jun 07 2019 |
1556 |
322.46 |
| May 31 2019 |
1525 |
340.27 |
| May 31 2019 |
1357 |
330.26 |
| May 31 2019 |
310 |
263.85 |
| May 31 2019 |
1547 |
322.46 |
| May 24 2019 |
1292 |
326.15 |
| May 24 2019 |
305 |
263.85 |
| May 24 2019 |
1540 |
340.27 |
| May 24 2019 |
1356 |
316.3 |
| May 17 2019 |
1564 |
340.27 |
| May 17 2019 |
1303 |
326.15 |
| May 17 2019 |
311 |
263.85 |
| May 17 2019 |
1397 |
316.3 |
| May 10 2019 |
1574 |
340.27 |
| May 10 2019 |
311 |
263.85 |
| May 10 2019 |
1300 |
326.15 |
| May 10 2019 |
1390 |
316.3 |
| May 03 2019 |
1305 |
326.15 |
| May 03 2019 |
288 |
263.85 |
| May 03 2019 |
1589 |
340.27 |
| May 03 2019 |
1411 |
316.3 |
| Apr 26 2019 |
1331 |
326.15 |
| Apr 26 2019 |
288 |
263.85 |
| Apr 26 2019 |
1745 |
344.31 |
| Apr 26 2019 |
1497 |
318.38 |
| Apr 19 2019 |
1392 |
326.87 |
| Apr 19 2019 |
288 |
263.85 |
| Apr 19 2019 |
2013 |
350.9 |
| Apr 19 2019 |
1440 |
317.43 |
| Apr 18 2019 |
2022 |
350.9 |
| Apr 18 2019 |
1394 |
326.87 |
| Apr 18 2019 |
288 |
263.85 |
| Apr 12 2019 |
1414 |
326.87 |
| Apr 12 2019 |
298 |
263.85 |
| Apr 12 2019 |
2005 |
350.9 |
| Apr 12 2019 |
1437 |
317.43 |
| Apr 05 2019 |
1392 |
326.87 |
| Apr 05 2019 |
289 |
263.85 |
| Apr 05 2019 |
1889 |
350.9 |
| Apr 05 2019 |
1401 |
317.43 |
| Mar 29 2019 |
1900 |
342.36 |
| Mar 29 2019 |
287 |
263.85 |
| Mar 29 2019 |
1888 |
350.9 |
| Mar 29 2019 |
1705 |
325.62 |
| Mar 22 2019 |
1871 |
350.9 |
| Mar 22 2019 |
1906 |
342.36 |
| Mar 22 2019 |
296 |
263.85 |
| Mar 22 2019 |
1720 |
325.62 |
| Mar 15 2019 |
311 |
263.85 |
| Mar 15 2019 |
1897 |
342.36 |
| Mar 15 2019 |
1933 |
350.9 |
| Mar 15 2019 |
1732 |
325.62 |
| Mar 08 2019 |
288 |
263.85 |
| Mar 08 2019 |
1874 |
342.36 |
| Mar 08 2019 |
2540 |
365.15 |
| Mar 08 2019 |
2204 |
337.19 |
| Mar 01 2019 |
1886 |
342.36 |
| Mar 01 2019 |
296 |
263.85 |
| Mar 01 2019 |
2579 |
365.15 |
| Mar 01 2019 |
2222 |
337.19 |
| Feb 22 2019 |
2013 |
352.84 |
| Feb 22 2019 |
1881 |
342.36 |
| Feb 22 2019 |
296 |
263.85 |
| Feb 22 2019 |
1870 |
328.65 |
| Feb 15 2019 |
1894 |
342.36 |
| Feb 15 2019 |
303 |
263.85 |
| Feb 15 2019 |
2022 |
352.84 |
| Feb 15 2019 |
1878 |
328.65 |
| Feb 08 2019 |
2780 |
361.4 |
| Feb 08 2019 |
317 |
263.85 |
| Feb 08 2019 |
2028 |
352.84 |
| Feb 08 2019 |
1953 |
330.79 |
| Feb 01 2019 |
317 |
263.85 |
| Feb 01 2019 |
2793 |
361.4 |
| Feb 01 2019 |
2037 |
352.84 |
| Feb 01 2019 |
1958 |
330.79 |
| Jan 25 2019 |
317 |
263.85 |
| Jan 25 2019 |
2799 |
361.4 |
| Jan 25 2019 |
2038 |
352.84 |
| Jan 25 2019 |
1964 |
330.79 |
| Jan 18 2019 |
316 |
263.85 |
| Jan 18 2019 |
2802 |
361.4 |
| Jan 18 2019 |
2039 |
352.84 |
| Jan 18 2019 |
1975 |
330.79 |
| Jan 11 2019 |
2805 |
361.4 |
| Jan 11 2019 |
316 |
263.85 |
| Jan 11 2019 |
2039 |
352.84 |
| Jan 11 2019 |
1977 |
330.79 |
| Jan 04 2019 |
2040 |
352.84 |
| Jan 04 2019 |
2810 |
361.4 |
| Jan 04 2019 |
316 |
263.85 |
| Jan 04 2019 |
1977 |
330.79 |
| Dec 28 2018 |
317 |
263.85 |
| Dec 28 2018 |
2810 |
361.4 |
| Dec 28 2018 |
2040 |
352.84 |
| Dec 28 2018 |
1977 |
330.79 |
| Dec 21 2018 |
317 |
263.85 |
| Dec 21 2018 |
2810 |
361.4 |
| Dec 21 2018 |
2040 |
352.84 |
| Dec 21 2018 |
1977 |
330.79 |
| Dec 14 2018 |
2040 |
352.84 |
| Dec 14 2018 |
317 |
263.85 |
| Dec 14 2018 |
2810 |
361.4 |
| Dec 14 2018 |
1977 |
330.79 |
| Dec 07 2018 |
2806 |
361.4 |
| Dec 07 2018 |
2040 |
352.84 |
| Dec 07 2018 |
1977 |
330.79 |
| Nov 30 2018 |
2040 |
352.84 |
| Nov 30 2018 |
2806 |
361.4 |
| Nov 30 2018 |
1977 |
330.79 |
| Nov 23 2018 |
2040 |
352.84 |
| Nov 23 2018 |
2806 |
361.4 |
| Nov 23 2018 |
1977 |
330.79 |
| Nov 16 2018 |
2806 |
361.4 |
| Nov 16 2018 |
2040 |
352.84 |
| Nov 16 2018 |
1977 |
330.79 |
| Nov 09 2018 |
2806 |
361.4 |
| Nov 09 2018 |
2040 |
352.84 |
| Nov 09 2018 |
1977 |
330.79 |
| Nov 02 2018 |
2806 |
361.4 |
| Nov 02 2018 |
2040 |
352.84 |
| Nov 02 2018 |
1970 |
330.79 |
| Oct 26 2018 |
2041 |
352.84 |
| Oct 26 2018 |
2806 |
361.4 |
| Oct 26 2018 |
1970 |
330.79 |
| Oct 19 2018 |
2806 |
361.4 |
| Oct 19 2018 |
2047 |
352.84 |
| Oct 19 2018 |
1974 |
330.79 |
| Oct 12 2018 |
2805 |
361.4 |
| Oct 12 2018 |
2041 |
352.84 |
| Oct 12 2018 |
1969 |
330.79 |
| Oct 05 2018 |
2046 |
352.84 |
| Oct 05 2018 |
2804 |
361.4 |
| Oct 05 2018 |
1976 |
330.79 |
| Sep 28 2018 |
2807 |
361.4 |
| Sep 28 2018 |
2000 |
352.84 |
| Sep 28 2018 |
1959 |
330.79 |
| Sep 21 2018 |
2804 |
361.4 |
| Sep 21 2018 |
1996 |
352.84 |
| Sep 21 2018 |
1960 |
330.79 |
| Sep 14 2018 |
2826 |
361.4 |
| Sep 14 2018 |
2007 |
352.84 |
| Sep 14 2018 |
1966 |
330.79 |
| Sep 07 2018 |
2032 |
352.84 |
| Sep 07 2018 |
2869 |
361.4 |
| Sep 07 2018 |
2002 |
330.79 |
| Aug 31 2018 |
2041 |
352.84 |
| Aug 31 2018 |
2911 |
361.4 |
| Aug 31 2018 |
2038 |
330.79 |
| Aug 24 2018 |
2303 |
359 |
| Aug 24 2018 |
4269 |
383.59 |
| Aug 24 2018 |
2870 |
347.72 |
| Aug 17 2018 |
4319 |
383.59 |
| Aug 17 2018 |
2314 |
359 |
| Aug 17 2018 |
2879 |
347.72 |
| Aug 10 2018 |
4321 |
383.59 |
| Aug 10 2018 |
2374 |
359 |
| Aug 10 2018 |
2964 |
347.72 |
| Aug 03 2018 |
4363 |
383.59 |
| Aug 03 2018 |
2426 |
359 |
| Aug 03 2018 |
3001 |
347.72 |
| Jul 27 2018 |
4372 |
383.59 |
| Jul 27 2018 |
2436 |
359 |
| Jul 27 2018 |
3003 |
347.72 |
| Jul 20 2018 |
4465 |
383.59 |
| Jul 20 2018 |
2418 |
359 |
| Jul 20 2018 |
3079 |
347.72 |
| Jul 13 2018 |
2478 |
359 |
| Jul 13 2018 |
4335 |
383.59 |
| Jul 13 2018 |
2990 |
347.72 |
| Jul 06 2018 |
4205 |
383.59 |
| Jul 06 2018 |
2300 |
359 |
| Jul 06 2018 |
2781 |
347.72 |
| Jun 29 2018 |
2323 |
359 |
| Jun 29 2018 |
4232 |
383.59 |
| Jun 29 2018 |
2780 |
347.72 |
| Jun 22 2018 |
4387 |
383.59 |
| Jun 22 2018 |
2394 |
359 |
| Jun 22 2018 |
2891 |
347.72 |
| Jun 15 2018 |
2420 |
359 |
| Jun 15 2018 |
4410 |
383.59 |
| Jun 15 2018 |
2914 |
347.72 |
| Jun 08 2018 |
4496 |
383.59 |
| Jun 08 2018 |
2447 |
359 |
| Jun 08 2018 |
2984 |
347.72 |
| Jun 01 2018 |
2670 |
359 |
| Jun 01 2018 |
4535 |
383.59 |
| Jun 01 2018 |
3190 |
347.72 |
| May 25 2018 |
4645 |
383.59 |
| May 25 2018 |
2688 |
359 |
| May 25 2018 |
3256 |
347.72 |
| May 18 2018 |
2711 |
359 |
| May 18 2018 |
4679 |
383.59 |
| May 18 2018 |
3226 |
347.72 |
| May 11 2018 |
4641 |
383.59 |
| May 11 2018 |
2719 |
359 |
| May 11 2018 |
3289 |
347.72 |
| May 04 2018 |
10005 |
439.86 |
| May 04 2018 |
2801 |
359 |
| May 04 2018 |
4249 |
359 |
| Apr 27 2018 |
10027 |
439.86 |
| Apr 27 2018 |
3410 |
367.93 |
| Apr 27 2018 |
5033 |
367.93 |
| Apr 20 2018 |
10113 |
439.86 |
| Apr 20 2018 |
3422 |
367.93 |
| Apr 20 2018 |
5067 |
367.93 |
| Apr 13 2018 |
10085 |
439.86 |
| Apr 13 2018 |
3412 |
367.93 |
| Apr 13 2018 |
5046 |
367.93 |
| Apr 06 2018 |
10027 |
439.86 |
| Apr 06 2018 |
3487 |
367.93 |
| Apr 06 2018 |
5092 |
367.93 |
| Mar 30 2018 |
10105 |
439.86 |
| Mar 30 2018 |
3254 |
362.27 |
| Mar 30 2018 |
4658 |
362.27 |
| Mar 23 2018 |
3310 |
362.27 |
| Mar 23 2018 |
10162 |
439.86 |
| Mar 23 2018 |
4715 |
362.27 |
| Mar 16 2018 |
3308 |
362.27 |
| Mar 16 2018 |
10187 |
439.86 |
| Mar 16 2018 |
4736 |
362.27 |
| Mar 09 2018 |
5540 |
391.33 |
| Mar 09 2018 |
7750 |
391.33 |
| Mar 02 2018 |
5573 |
391.33 |
| Mar 02 2018 |
7920 |
391.33 |
| Feb 23 2018 |
4391 |
376.91 |
| Feb 23 2018 |
9220 |
429.34 |
| Feb 23 2018 |
7824 |
390.01 |
| Feb 16 2018 |
9202 |
429.34 |
| Feb 16 2018 |
4856 |
382.14 |
| Feb 16 2018 |
6912 |
382.14 |
| Feb 09 2018 |
5490 |
389.52 |
| Feb 09 2018 |
3714 |
366.96 |
| Feb 09 2018 |
4642 |
358.83 |
| Feb 02 2018 |
5480 |
389.52 |
| Feb 02 2018 |
3711 |
366.96 |
| Feb 02 2018 |
4660 |
358.83 |
| Jan 26 2018 |
5495 |
389.52 |
| Jan 26 2018 |
3727 |
366.96 |
| Jan 26 2018 |
4665 |
358.83 |
| Jan 19 2018 |
5495 |
389.52 |
| Jan 19 2018 |
3727 |
366.96 |
| Jan 19 2018 |
4665 |
358.83 |
| Jan 12 2018 |
5493 |
389.52 |
| Jan 12 2018 |
3733 |
366.96 |
| Jan 12 2018 |
4675 |
358.83 |
| Jan 05 2018 |
3733 |
366.96 |
| Jan 05 2018 |
5507 |
389.52 |
| Jan 05 2018 |
4678 |
358.83 |
| Dec 29 2017 |
5507 |
389.52 |
| Dec 29 2017 |
3733 |
366.96 |
| Dec 29 2017 |
4678 |
358.83 |
| Dec 22 2017 |
5508 |
389.52 |
| Dec 22 2017 |
3733 |
366.96 |
| Dec 22 2017 |
4678 |
358.83 |
| Dec 15 2017 |
3733 |
366.96 |
| Dec 15 2017 |
5505 |
389.52 |
| Dec 15 2017 |
4679 |
358.83 |
| Dec 08 2017 |
3733 |
366.96 |
| Dec 08 2017 |
5505 |
389.52 |
| Dec 08 2017 |
4679 |
358.83 |
| Dec 01 2017 |
5505 |
389.52 |
| Dec 01 2017 |
3733 |
366.96 |
| Dec 01 2017 |
4679 |
358.83 |
| Nov 24 2017 |
3733 |
366.96 |
| Nov 24 2017 |
5505 |
389.52 |
| Nov 24 2017 |
4679 |
358.83 |
| Nov 17 2017 |
3733 |
366.96 |
| Nov 17 2017 |
5505 |
389.52 |
| Nov 17 2017 |
4679 |
358.83 |
| Nov 10 2017 |
5505 |
389.52 |
| Nov 10 2017 |
3738 |
366.96 |
| Nov 10 2017 |
4683 |
358.83 |
| Nov 03 2017 |
5505 |
389.52 |
| Nov 03 2017 |
3738 |
366.96 |
| Nov 03 2017 |
4683 |
358.83 |
| Oct 27 2017 |
3772 |
366.96 |
| Oct 27 2017 |
5505 |
389.52 |
| Oct 27 2017 |
4710 |
358.83 |
| Oct 20 2017 |
5513 |
389.52 |
| Oct 20 2017 |
3747 |
366.96 |
| Oct 20 2017 |
4699 |
358.83 |
| Oct 13 2017 |
5512 |
389.52 |
| Oct 13 2017 |
3764 |
366.96 |
| Oct 13 2017 |
4710 |
358.83 |
| Oct 06 2017 |
5511 |
389.52 |
| Oct 06 2017 |
3769 |
366.96 |
| Oct 06 2017 |
4709 |
358.83 |
| Sep 29 2017 |
3768 |
366.96 |
| Sep 29 2017 |
5514 |
389.52 |
| Sep 29 2017 |
4667 |
358.83 |
| Sep 22 2017 |
5510 |
389.52 |
| Sep 22 2017 |
3830 |
366.96 |
| Sep 22 2017 |
4711 |
358.83 |
| Sep 15 2017 |
5564 |
389.52 |
| Sep 15 2017 |
3849 |
366.96 |
| Sep 15 2017 |
4751 |
358.83 |
| Sep 08 2017 |
3811 |
366.96 |
| Sep 08 2017 |
5588 |
389.52 |
| Sep 08 2017 |
4850 |
358.83 |
| Sep 01 2017 |
5653 |
389.52 |
| Sep 01 2017 |
3795 |
366.96 |
| Sep 01 2017 |
4843 |
358.83 |
| Aug 25 2017 |
5669 |
389.52 |
| Aug 25 2017 |
4144 |
366.96 |
| Aug 25 2017 |
5164 |
358.83 |
| Aug 18 2017 |
5720 |
389.52 |
| Aug 18 2017 |
4160 |
366.96 |
| Aug 18 2017 |
5215 |
358.83 |
| Aug 11 2017 |
5681 |
389.52 |
| Aug 11 2017 |
4199 |
366.96 |
| Aug 11 2017 |
5253 |
358.83 |
| Aug 04 2017 |
5765 |
389.52 |
| Aug 04 2017 |
4217 |
366.96 |
| Aug 04 2017 |
5311 |
358.83 |
| Jul 28 2017 |
5810 |
389.52 |
| Jul 28 2017 |
4258 |
366.96 |
| Jul 28 2017 |
5368 |
358.83 |
| Jul 21 2017 |
4346 |
366.96 |
| Jul 21 2017 |
5907 |
389.52 |
| Jul 21 2017 |
5455 |
358.83 |
| Jul 14 2017 |
5974 |
389.52 |
| Jul 14 2017 |
4385 |
366.96 |
| Jul 14 2017 |
5485 |
358.83 |
| Jul 07 2017 |
6017 |
389.52 |
| Jul 07 2017 |
4419 |
366.96 |
| Jul 07 2017 |
5523 |
358.83 |
| Jun 30 2017 |
4436 |
366.96 |
| Jun 30 2017 |
6056 |
389.52 |
| Jun 30 2017 |
5544 |
358.83 |
| Jun 23 2017 |
4066 |
359.61 |
| Jun 23 2017 |
6987 |
389.52 |
| Jun 23 2017 |
619 |
269.53 |
| Jun 23 2017 |
4965 |
351.62 |
| Jun 16 2017 |
7108 |
389.52 |
| Jun 16 2017 |
617 |
269.53 |
| Jun 16 2017 |
4070 |
359.61 |
| Jun 16 2017 |
5013 |
351.62 |
| Jun 09 2017 |
3926 |
359.61 |
| Jun 09 2017 |
609 |
269.53 |
| Jun 09 2017 |
7159 |
389.52 |
| Jun 09 2017 |
4898 |
351.62 |
| Jun 02 2017 |
4094 |
359.61 |
| Jun 02 2017 |
605 |
269.53 |
| Jun 02 2017 |
7180 |
389.52 |
| Jun 02 2017 |
5040 |
351.62 |
| May 26 2017 |
614 |
269.53 |
| May 26 2017 |
7241 |
389.52 |
| May 26 2017 |
4119 |
359.61 |
| May 26 2017 |
5061 |
351.62 |
| May 19 2017 |
627 |
269.53 |
| May 19 2017 |
7258 |
389.52 |
| May 19 2017 |
4202 |
359.61 |
| May 19 2017 |
5095 |
351.62 |
| May 12 2017 |
4250 |
359.61 |
| May 12 2017 |
7421 |
389.52 |
| May 12 2017 |
637 |
269.53 |
| May 12 2017 |
5140 |
351.62 |
| May 05 2017 |
698 |
269.53 |
| May 05 2017 |
7464 |
389.52 |
| May 05 2017 |
4271 |
359.61 |
| May 05 2017 |
5198 |
351.62 |
| Apr 28 2017 |
7318 |
389.52 |
| Apr 28 2017 |
702 |
269.53 |
| Apr 28 2017 |
4264 |
359.61 |
| Apr 28 2017 |
5196 |
351.62 |
| Apr 21 2017 |
7471 |
389.52 |
| Apr 21 2017 |
710 |
269.53 |
| Apr 21 2017 |
4357 |
359.61 |
| Apr 21 2017 |
5248 |
351.62 |
| Apr 14 2017 |
4401 |
359.61 |
| Apr 14 2017 |
738 |
269.53 |
| Apr 14 2017 |
7507 |
389.52 |
| Apr 14 2017 |
5312 |
351.62 |
| Apr 07 2017 |
7596 |
389.52 |
| Apr 07 2017 |
737 |
269.53 |
| Apr 07 2017 |
4371 |
359.61 |
| Apr 07 2017 |
5201 |
351.62 |
| Mar 31 2017 |
754 |
269.53 |
| Mar 31 2017 |
7831 |
389.52 |
| Mar 31 2017 |
4642 |
362.25 |
| Mar 31 2017 |
5555 |
354.12 |
| Mar 24 2017 |
4553 |
362.25 |
| Mar 24 2017 |
738 |
269.53 |
| Mar 24 2017 |
7754 |
389.52 |
| Mar 24 2017 |
5504 |
354.12 |
| Mar 17 2017 |
742 |
269.53 |
| Mar 17 2017 |
7831 |
389.52 |
| Mar 17 2017 |
4619 |
362.25 |
| Mar 17 2017 |
5536 |
354.12 |
| Mar 10 2017 |
7938 |
389.52 |
| Mar 10 2017 |
737 |
269.53 |
| Mar 10 2017 |
4663 |
362.25 |
| Mar 10 2017 |
5593 |
354.12 |
| Mar 03 2017 |
12006 |
429.34 |
| Mar 03 2017 |
738 |
269.53 |
| Mar 03 2017 |
10106 |
419.65 |
| Mar 03 2017 |
13726 |
421.59 |
| Feb 24 2017 |
741 |
269.53 |
| Feb 24 2017 |
6314 |
381.39 |
| Feb 24 2017 |
8556 |
381.39 |
| Feb 17 2017 |
741 |
269.53 |
| Feb 17 2017 |
5524 |
372.02 |
| Feb 17 2017 |
7550 |
372.02 |
| Feb 10 2017 |
12667 |
437.3 |
| Feb 10 2017 |
747 |
269.53 |
| Feb 10 2017 |
4898 |
363.56 |
| Feb 10 2017 |
6629 |
363.56 |
| Feb 03 2017 |
4911 |
363.56 |
| Feb 03 2017 |
12667 |
437.3 |
| Feb 03 2017 |
749 |
269.53 |
| Feb 03 2017 |
6653 |
363.56 |
| Jan 27 2017 |
749 |
269.53 |
| Jan 27 2017 |
12692 |
437.3 |
| Jan 27 2017 |
4900 |
363.56 |
| Jan 27 2017 |
6644 |
363.56 |
| Jan 20 2017 |
748 |
269.53 |
| Jan 20 2017 |
12669 |
437.3 |
| Jan 20 2017 |
4905 |
363.56 |
| Jan 20 2017 |
6651 |
363.56 |
| Jan 13 2017 |
4907 |
363.56 |
| Jan 13 2017 |
748 |
269.53 |
| Jan 13 2017 |
12676 |
437.3 |
| Jan 13 2017 |
6654 |
363.56 |
| Jan 06 2017 |
4907 |
363.56 |
| Jan 06 2017 |
12679 |
437.3 |
| Jan 06 2017 |
748 |
269.53 |
| Jan 06 2017 |
6647 |
363.56 |
| Dec 30 2016 |
12683 |
437.3 |
| Dec 30 2016 |
748 |
269.53 |
| Dec 30 2016 |
4907 |
363.56 |
| Dec 30 2016 |
6652 |
363.56 |
| Dec 23 2016 |
4907 |
363.56 |
| Dec 23 2016 |
12683 |
437.3 |
| Dec 23 2016 |
748 |
269.53 |
| Dec 23 2016 |
6652 |
363.56 |
| Dec 16 2016 |
4907 |
363.56 |
| Dec 16 2016 |
748 |
269.53 |
| Dec 16 2016 |
12678 |
437.3 |
| Dec 16 2016 |
6655 |
363.56 |
| Dec 09 2016 |
748 |
269.53 |
| Dec 09 2016 |
12683 |
437.3 |
| Dec 09 2016 |
4906 |
363.56 |
| Dec 09 2016 |
6656 |
363.56 |
| Dec 02 2016 |
12683 |
437.3 |
| Dec 02 2016 |
748 |
269.53 |
| Dec 02 2016 |
4906 |
363.56 |
| Dec 02 2016 |
6656 |
363.56 |
| Nov 25 2016 |
4906 |
363.56 |
| Nov 25 2016 |
748 |
269.53 |
| Nov 25 2016 |
12677 |
437.3 |
| Nov 25 2016 |
6652 |
363.56 |
| Nov 18 2016 |
748 |
269.53 |
| Nov 18 2016 |
12677 |
437.3 |
| Nov 18 2016 |
4906 |
363.56 |
| Nov 18 2016 |
6652 |
363.56 |
| Nov 11 2016 |
12677 |
437.3 |
| Nov 11 2016 |
748 |
269.53 |
| Nov 11 2016 |
4900 |
363.56 |
| Nov 11 2016 |
6649 |
363.56 |
| Nov 04 2016 |
748 |
269.53 |
| Nov 04 2016 |
12677 |
437.3 |
| Nov 04 2016 |
4900 |
363.56 |
| Nov 04 2016 |
6649 |
363.56 |
| Oct 28 2016 |
4910 |
363.56 |
| Oct 28 2016 |
748 |
269.53 |
| Oct 28 2016 |
12678 |
437.3 |
| Oct 28 2016 |
6654 |
363.56 |
| Oct 21 2016 |
748 |
269.53 |
| Oct 21 2016 |
12680 |
437.3 |
| Oct 21 2016 |
4916 |
363.56 |
| Oct 21 2016 |
6655 |
363.56 |
| Oct 14 2016 |
12646 |
437.3 |
| Oct 14 2016 |
747 |
269.53 |
| Oct 14 2016 |
4922 |
363.56 |
| Oct 14 2016 |
6690 |
363.56 |
| Oct 07 2016 |
4922 |
363.56 |
| Oct 07 2016 |
12661 |
437.3 |
| Oct 07 2016 |
747 |
269.53 |
| Oct 07 2016 |
6691 |
363.56 |
| Sep 30 2016 |
767 |
269.53 |
| Sep 30 2016 |
12689 |
437.3 |
| Sep 30 2016 |
4928 |
363.56 |
| Sep 30 2016 |
6693 |
363.56 |
| Sep 23 2016 |
767 |
269.53 |
| Sep 23 2016 |
12693 |
437.3 |
| Sep 23 2016 |
4888 |
363.56 |
| Sep 23 2016 |
6649 |
363.56 |
| Sep 16 2016 |
769 |
269.53 |
| Sep 16 2016 |
12754 |
437.3 |
| Sep 16 2016 |
4866 |
363.56 |
| Sep 16 2016 |
6664 |
363.56 |
| Sep 09 2016 |
793 |
269.53 |
| Sep 09 2016 |
12849 |
437.3 |
| Sep 09 2016 |
4938 |
363.56 |
| Sep 09 2016 |
6692 |
363.56 |
| Sep 02 2016 |
823 |
269.53 |
| Sep 02 2016 |
13014 |
437.3 |
| Sep 02 2016 |
4954 |
363.56 |
| Sep 02 2016 |
6771 |
363.56 |
| Aug 26 2016 |
13068 |
437.3 |
| Aug 26 2016 |
823 |
269.53 |
| Aug 26 2016 |
4639 |
363.56 |
| Aug 26 2016 |
6470 |
363.56 |
| Aug 19 2016 |
4657 |
363.56 |
| Aug 19 2016 |
13088 |
437.3 |
| Aug 19 2016 |
834 |
269.53 |
| Aug 19 2016 |
6513 |
363.56 |
| Aug 12 2016 |
1046 |
269.53 |
| Aug 12 2016 |
13240 |
437.3 |
| Aug 12 2016 |
4657 |
363.56 |
| Aug 12 2016 |
5170 |
339.94 |
| Aug 05 2016 |
13196 |
437.3 |
| Aug 05 2016 |
1051 |
269.53 |
| Aug 05 2016 |
4724 |
363.56 |
| Aug 05 2016 |
5263 |
339.94 |
| Jul 29 2016 |
4619 |
363.56 |
| Jul 29 2016 |
1029 |
269.53 |
| Jul 29 2016 |
13221 |
437.3 |
| Jul 29 2016 |
5286 |
339.94 |
| Jul 22 2016 |
4740 |
363.56 |
| Jul 22 2016 |
1075 |
269.53 |
| Jul 22 2016 |
13417 |
437.3 |
| Jul 22 2016 |
5385 |
339.94 |
| Jun 22 2016 |
5831 |
375.19 |
| Jun 22 2016 |
13726 |
437.3 |
| Jun 22 2016 |
9975 |
375.19 |
| Jun 15 2016 |
5930 |
375.19 |
| Jun 15 2016 |
13802 |
437.3 |
| Jun 15 2016 |
2064 |
305.51 |
| Jun 15 2016 |
7531 |
353.94 |
| Jun 08 2016 |
13913 |
437.3 |
| Jun 08 2016 |
2080 |
305.51 |
| Jun 08 2016 |
5915 |
375.19 |
| Jun 08 2016 |
7560 |
353.94 |
| Jun 01 2016 |
2230 |
305.51 |
| Jun 01 2016 |
13981 |
437.3 |
| Jun 01 2016 |
5992 |
375.19 |
| Jun 01 2016 |
7808 |
353.94 |
| May 25 2016 |
13944 |
437.3 |
| May 25 2016 |
2223 |
305.51 |
| May 25 2016 |
5998 |
375.19 |
| May 25 2016 |
7841 |
353.94 |
| May 18 2016 |
2203 |
305.51 |
| May 18 2016 |
14066 |
437.3 |
| May 18 2016 |
6031 |
375.19 |
| May 18 2016 |
7865 |
353.94 |
| May 11 2016 |
6055 |
375.19 |
| May 11 2016 |
13964 |
437.3 |
| May 11 2016 |
2134 |
305.51 |
| May 11 2016 |
7852 |
353.94 |
| May 04 2016 |
2163 |
305.51 |
| May 04 2016 |
13864 |
437.3 |
| May 04 2016 |
6020 |
375.19 |
| May 04 2016 |
7827 |
353.94 |
| Apr 27 2016 |
10857 |
406.82 |
| Apr 27 2016 |
2255 |
305.51 |
| Apr 27 2016 |
6213 |
375.19 |
| Apr 27 2016 |
7789 |
351.69 |
| Apr 20 2016 |
6283 |
375.19 |
| Apr 20 2016 |
2309 |
305.51 |
| Apr 20 2016 |
7575 |
374.55 |
| Apr 20 2016 |
6912 |
341.85 |
| Apr 13 2016 |
7491 |
374.55 |
| Apr 13 2016 |
2327 |
305.51 |
| Apr 13 2016 |
6460 |
375.19 |
| Apr 13 2016 |
6914 |
341.85 |
| Apr 06 2016 |
6614 |
375.19 |
| Apr 06 2016 |
7475 |
374.55 |
| Apr 06 2016 |
2366 |
305.51 |
| Apr 06 2016 |
6964 |
341.85 |
| Mar 30 2016 |
6537 |
375.19 |
| Mar 30 2016 |
7416 |
374.55 |
| Mar 30 2016 |
2334 |
305.51 |
| Mar 30 2016 |
6896 |
341.85 |
| Mar 23 2016 |
2397 |
305.51 |
| Mar 23 2016 |
7438 |
374.55 |
| Mar 23 2016 |
6692 |
375.19 |
| Mar 23 2016 |
7002 |
341.85 |
| Mar 16 2016 |
2392 |
305.51 |
| Mar 16 2016 |
7322 |
374.55 |
| Mar 16 2016 |
6758 |
375.19 |
| Mar 16 2016 |
6950 |
341.85 |
| Mar 09 2016 |
2421 |
305.51 |
| Mar 09 2016 |
7321 |
374.55 |
| Mar 09 2016 |
6753 |
375.19 |
| Mar 09 2016 |
6964 |
341.85 |
| Mar 02 2016 |
10438 |
411.74 |
| Mar 02 2016 |
2427 |
305.51 |
| Mar 02 2016 |
5526 |
353.63 |
| Mar 02 2016 |
8339 |
355.63 |
| Feb 24 2016 |
2409 |
305.51 |
| Feb 24 2016 |
5505 |
353.63 |
| Feb 24 2016 |
10463 |
411.74 |
| Feb 24 2016 |
8352 |
355.63 |
| Feb 17 2016 |
5526 |
353.63 |
| Feb 17 2016 |
2417 |
305.51 |
| Feb 17 2016 |
10605 |
411.74 |
| Feb 17 2016 |
8412 |
355.63 |
| Feb 10 2016 |
10591 |
411.74 |
| Feb 10 2016 |
2427 |
305.51 |
| Feb 10 2016 |
5573 |
353.63 |
| Feb 10 2016 |
8442 |
355.63 |
| Feb 03 2016 |
5591 |
353.63 |
| Feb 03 2016 |
2422 |
305.51 |
| Feb 03 2016 |
10611 |
411.74 |
| Feb 03 2016 |
8451 |
355.63 |
| Jan 27 2016 |
5600 |
353.63 |
| Jan 27 2016 |
2422 |
305.51 |
| Jan 27 2016 |
10643 |
411.74 |
| Jan 27 2016 |
8464 |
355.63 |
| Jan 20 2016 |
5620 |
353.63 |
| Jan 20 2016 |
2423 |
305.51 |
| Jan 20 2016 |
10637 |
411.74 |
| Jan 20 2016 |
8490 |
355.63 |
| Jan 13 2016 |
10647 |
411.74 |
| Jan 13 2016 |
5631 |
353.63 |
| Jan 13 2016 |
2423 |
305.51 |
| Jan 13 2016 |
8500 |
355.63 |
| Jan 06 2016 |
2423 |
305.51 |
| Jan 06 2016 |
5636 |
353.63 |
| Jan 06 2016 |
10647 |
411.74 |
| Jan 06 2016 |
8502 |
355.63 |
| Dec 30 2015 |
5637 |
353.63 |
| Dec 30 2015 |
2424 |
305.51 |
| Dec 30 2015 |
10647 |
411.74 |
| Dec 30 2015 |
8503 |
355.63 |
| Dec 23 2015 |
5637 |
353.63 |
| Dec 23 2015 |
2424 |
305.51 |
| Dec 23 2015 |
10648 |
411.74 |
| Dec 23 2015 |
8503 |
355.63 |
| Dec 16 2015 |
2424 |
305.51 |
| Dec 16 2015 |
5637 |
353.63 |
| Dec 16 2015 |
10648 |
411.74 |
| Dec 16 2015 |
8503 |
355.63 |
| Dec 09 2015 |
2424 |
305.51 |
| Dec 09 2015 |
5640 |
353.63 |
| Dec 09 2015 |
10648 |
411.74 |
| Dec 09 2015 |
8505 |
355.63 |
| Dec 02 2015 |
5641 |
353.63 |
| Dec 02 2015 |
2424 |
305.51 |
| Dec 02 2015 |
10649 |
411.74 |
| Dec 02 2015 |
8506 |
355.63 |
| Nov 25 2015 |
10649 |
411.74 |
| Nov 25 2015 |
5641 |
353.63 |
| Nov 25 2015 |
2424 |
305.51 |
| Nov 25 2015 |
8506 |
355.63 |
| Nov 18 2015 |
2424 |
305.51 |
| Nov 18 2015 |
5641 |
353.63 |
| Nov 18 2015 |
10648 |
411.74 |
| Nov 18 2015 |
8506 |
355.63 |
| Nov 11 2015 |
2424 |
305.51 |
| Nov 11 2015 |
5641 |
353.63 |
| Nov 11 2015 |
10638 |
411.74 |
| Nov 11 2015 |
8506 |
355.63 |
| Nov 04 2015 |
10638 |
411.74 |
| Nov 04 2015 |
2424 |
305.51 |
| Nov 04 2015 |
5641 |
353.63 |
| Nov 04 2015 |
8506 |
355.63 |
| Oct 28 2015 |
5633 |
353.63 |
| Oct 28 2015 |
2426 |
305.51 |
| Oct 28 2015 |
10639 |
411.74 |
| Oct 28 2015 |
8493 |
355.63 |
| Oct 21 2015 |
10608 |
411.74 |
| Oct 21 2015 |
2427 |
305.51 |
| Oct 21 2015 |
5641 |
353.63 |
| Oct 21 2015 |
8498 |
355.63 |
| Oct 14 2015 |
10602 |
411.74 |
| Oct 14 2015 |
5643 |
353.63 |
| Oct 14 2015 |
2427 |
305.51 |
| Oct 14 2015 |
8500 |
355.63 |
| Oct 07 2015 |
5645 |
353.63 |
| Oct 07 2015 |
2427 |
305.51 |
| Oct 07 2015 |
10621 |
411.74 |
| Oct 07 2015 |
8500 |
355.63 |
| Sep 30 2015 |
5645 |
353.63 |
| Sep 30 2015 |
2425 |
305.51 |
| Sep 30 2015 |
10625 |
411.74 |
| Sep 30 2015 |
8514 |
355.63 |
| Sep 23 2015 |
2448 |
305.51 |
| Sep 23 2015 |
5656 |
353.63 |
| Sep 23 2015 |
10679 |
411.74 |
| Sep 23 2015 |
8540 |
355.63 |
| Sep 16 2015 |
10573 |
411.74 |
| Sep 16 2015 |
5672 |
353.63 |
| Sep 16 2015 |
2447 |
305.51 |
| Sep 16 2015 |
8522 |
355.63 |
| Sep 09 2015 |
2441 |
305.51 |
| Sep 09 2015 |
5704 |
353.63 |
| Sep 09 2015 |
10538 |
411.74 |
| Sep 09 2015 |
8550 |
355.63 |
| Sep 02 2015 |
2408 |
305.51 |
| Sep 02 2015 |
5670 |
353.63 |
| Sep 02 2015 |
10596 |
411.74 |
| Sep 02 2015 |
8519 |
355.63 |
| Aug 26 2015 |
10756 |
411.74 |
| Aug 26 2015 |
5795 |
353.63 |
| Aug 26 2015 |
2480 |
305.51 |
| Aug 26 2015 |
8648 |
355.63 |
| Aug 19 2015 |
5811 |
353.63 |
| Aug 19 2015 |
2471 |
305.51 |
| Aug 19 2015 |
10950 |
411.74 |
| Aug 19 2015 |
8824 |
355.63 |
| Aug 12 2015 |
5846 |
353.63 |
| Aug 12 2015 |
2502 |
305.51 |
| Aug 12 2015 |
10954 |
411.74 |
| Aug 12 2015 |
8840 |
355.63 |
| Aug 05 2015 |
5837 |
353.63 |
| Aug 05 2015 |
2506 |
305.51 |
| Aug 05 2015 |
7370 |
341.6 |
| Jul 29 2015 |
5947 |
353.63 |
| Jul 29 2015 |
2470 |
305.51 |
| Jul 29 2015 |
7436 |
341.6 |
| Jul 22 2015 |
5920 |
353.63 |
| Jul 22 2015 |
2468 |
305.51 |
| Jul 22 2015 |
7425 |
341.6 |
| Jul 15 2015 |
5989 |
353.63 |
| Jul 15 2015 |
2542 |
305.51 |
| Jul 15 2015 |
7540 |
341.6 |
| Jul 08 2015 |
2599 |
305.51 |
| Jul 08 2015 |
6023 |
353.63 |
| Jul 08 2015 |
7673 |
341.6 |
| Jul 01 2015 |
6076 |
353.63 |
| Jul 01 2015 |
2633 |
305.51 |
| Jul 01 2015 |
7722 |
341.6 |
| Jun 24 2015 |
2630 |
305.51 |
| Jun 24 2015 |
6165 |
353.63 |
| Jun 24 2015 |
7806 |
341.6 |
| Jun 17 2015 |
6185 |
353.63 |
| Jun 17 2015 |
9205 |
353.63 |
| Jun 10 2015 |
6239 |
353.63 |
| Jun 10 2015 |
9147 |
353.63 |
| Jun 03 2015 |
6341 |
353.63 |
| Jun 03 2015 |
9311 |
353.63 |
| May 27 2015 |
6365 |
353.63 |
| May 27 2015 |
9260 |
353.63 |
| May 20 2015 |
6411 |
353.63 |
| May 20 2015 |
9342 |
353.63 |
| May 13 2015 |
6393 |
353.63 |
| May 13 2015 |
9374 |
353.63 |
| May 06 2015 |
4099 |
327.18 |
| May 06 2015 |
6353 |
327.18 |
| Jun 25 2014 |
20366 |
499.66 |
| Jun 25 2014 |
8807 |
381.31 |
| Jun 25 2014 |
22055 |
440.49 |
| Jun 18 2014 |
20518 |
499.66 |
| Jun 18 2014 |
8840 |
381.31 |
| Jun 18 2014 |
22055 |
440.49 |
| Jun 11 2014 |
8844 |
381.31 |
| Jun 11 2014 |
20514 |
499.66 |
| Jun 11 2014 |
22267 |
440.49 |
| Jun 04 2014 |
20918 |
499.66 |
| Jun 04 2014 |
8907 |
381.31 |
| Jun 04 2014 |
22442 |
440.49 |
| May 28 2014 |
20859 |
499.66 |
| May 28 2014 |
8913 |
381.31 |
| May 28 2014 |
22339 |
440.49 |
| May 21 2014 |
8929 |
381.31 |
| May 21 2014 |
20942 |
499.66 |
| May 21 2014 |
22460 |
440.49 |
| May 14 2014 |
8997 |
381.31 |
| May 14 2014 |
13435 |
419.21 |
| May 14 2014 |
14406 |
384.77 |
| May 07 2014 |
13241 |
419.21 |
| May 07 2014 |
8749 |
381.31 |
| May 07 2014 |
14204 |
384.77 |
| Apr 30 2014 |
9080 |
381.31 |
| Apr 30 2014 |
13699 |
419.21 |
| Apr 30 2014 |
14613 |
384.77 |
| Apr 23 2014 |
9303 |
381.31 |
| Apr 23 2014 |
13842 |
419.21 |
| Apr 23 2014 |
14856 |
384.77 |
| Apr 16 2014 |
13030 |
411.82 |
| Apr 16 2014 |
9330 |
381.31 |
| Apr 16 2014 |
12016 |
364.48 |
| Apr 09 2014 |
7379 |
350.53 |
| Apr 09 2014 |
9674 |
381.31 |
| Apr 09 2014 |
10064 |
347.15 |
| Apr 02 2014 |
11013 |
393.6 |
| Apr 02 2014 |
7041 |
345.2 |
| Apr 02 2014 |
9835 |
347.15 |
| Mar 26 2014 |
7231 |
345.2 |
| Mar 26 2014 |
10815 |
393.6 |
| Mar 26 2014 |
9921 |
347.15 |
| Mar 19 2014 |
7287 |
345.2 |
| Mar 19 2014 |
10793 |
393.6 |
| Mar 19 2014 |
9961 |
347.15 |
| Mar 12 2014 |
6429 |
334.29 |
| Mar 12 2014 |
10781 |
393.6 |
| Mar 12 2014 |
10068 |
347.15 |
| Mar 05 2014 |
9644 |
383.47 |
| Mar 05 2014 |
6456 |
334.29 |
| Mar 05 2014 |
4556 |
351.12 |
| Mar 05 2014 |
10033 |
347.15 |
| Feb 26 2014 |
6478 |
334.29 |
| Feb 26 2014 |
4591 |
351.12 |
| Feb 26 2014 |
10439 |
391.77 |
| Feb 26 2014 |
10071 |
347.15 |
| Feb 19 2014 |
4605 |
351.12 |
| Feb 19 2014 |
6506 |
334.29 |
| Feb 19 2014 |
10484 |
391.77 |
| Feb 19 2014 |
10115 |
347.15 |
| Feb 12 2014 |
10485 |
391.77 |
| Feb 12 2014 |
6529 |
334.29 |
| Feb 12 2014 |
4635 |
351.12 |
| Feb 12 2014 |
10126 |
347.15 |
| Feb 05 2014 |
4631 |
351.12 |
| Feb 05 2014 |
6612 |
334.29 |
| Feb 05 2014 |
10401 |
390.61 |
| Feb 05 2014 |
10196 |
347.15 |
| Jan 29 2014 |
6660 |
334.29 |
| Jan 29 2014 |
4631 |
351.12 |
| Jan 29 2014 |
10360 |
390.61 |
| Jan 29 2014 |
10218 |
347.15 |
| Jan 22 2014 |
4632 |
351.12 |
| Jan 22 2014 |
6661 |
334.29 |
| Jan 22 2014 |
10316 |
390.61 |
| Jan 22 2014 |
10196 |
347.15 |
| Jan 15 2014 |
4632 |
351.12 |
| Jan 15 2014 |
6694 |
334.29 |
| Jan 15 2014 |
10319 |
390.61 |
| Jan 15 2014 |
10226 |
347.15 |
| Jan 08 2014 |
6704 |
334.29 |
| Jan 08 2014 |
4632 |
351.12 |
| Jan 08 2014 |
10268 |
390.61 |
| Jan 08 2014 |
10225 |
347.15 |
| Jan 01 2014 |
6704 |
334.29 |
| Jan 01 2014 |
4632 |
351.12 |
| Jan 01 2014 |
10268 |
390.61 |
| Jan 01 2014 |
10226 |
347.15 |
| Dec 25 2013 |
10268 |
390.61 |
| Dec 25 2013 |
4637 |
351.12 |
| Dec 25 2013 |
6704 |
334.29 |
| Dec 25 2013 |
10228 |
347.15 |
| Dec 18 2013 |
4637 |
351.12 |
| Dec 18 2013 |
6704 |
334.29 |
| Dec 18 2013 |
10268 |
390.61 |
| Dec 18 2013 |
10228 |
347.15 |
| Dec 11 2013 |
4638 |
351.12 |
| Dec 11 2013 |
6704 |
334.29 |
| Dec 11 2013 |
10269 |
390.61 |
| Dec 11 2013 |
10227 |
347.15 |
| Dec 04 2013 |
10270 |
390.61 |
| Dec 04 2013 |
6705 |
334.29 |
| Dec 04 2013 |
4638 |
351.12 |
| Dec 04 2013 |
10228 |
347.15 |
| Nov 27 2013 |
10270 |
390.61 |
| Nov 27 2013 |
6705 |
334.29 |
| Nov 27 2013 |
4638 |
351.12 |
| Nov 27 2013 |
10228 |
347.15 |
| Nov 20 2013 |
6705 |
334.29 |
| Nov 20 2013 |
4639 |
351.12 |
| Nov 20 2013 |
10270 |
390.61 |
| Nov 20 2013 |
10229 |
347.15 |
| Nov 13 2013 |
10270 |
390.61 |
| Nov 13 2013 |
6705 |
334.29 |
| Nov 13 2013 |
4639 |
351.12 |
| Nov 13 2013 |
10229 |
347.15 |
| Nov 06 2013 |
10270 |
390.61 |
| Nov 06 2013 |
4639 |
351.12 |
| Nov 06 2013 |
6705 |
334.29 |
| Nov 06 2013 |
10229 |
347.15 |
| Oct 30 2013 |
4639 |
351.12 |
| Oct 30 2013 |
6705 |
334.29 |
| Oct 30 2013 |
10270 |
390.61 |
| Oct 30 2013 |
10229 |
347.15 |
| Oct 23 2013 |
6705 |
334.29 |
| Oct 23 2013 |
4639 |
351.12 |
| Oct 23 2013 |
10267 |
390.61 |
| Oct 23 2013 |
10226 |
347.15 |
| Oct 16 2013 |
10300 |
390.61 |
| Oct 16 2013 |
6688 |
334.29 |
| Oct 16 2013 |
4633 |
351.12 |
| Oct 16 2013 |
10232 |
347.15 |
| Oct 09 2013 |
4621 |
351.12 |
| Oct 09 2013 |
6688 |
334.29 |
| Oct 09 2013 |
10206 |
390.61 |
| Oct 09 2013 |
10205 |
347.15 |
| Oct 02 2013 |
6686 |
334.29 |
| Oct 02 2013 |
4645 |
351.12 |
| Oct 02 2013 |
10218 |
390.61 |
| Oct 02 2013 |
10200 |
347.15 |
| Sep 25 2013 |
6633 |
334.29 |
| Sep 25 2013 |
4632 |
351.12 |
| Sep 25 2013 |
10185 |
390.61 |
| Sep 25 2013 |
10169 |
347.15 |
| Sep 18 2013 |
10113 |
390.61 |
| Sep 18 2013 |
6622 |
334.29 |
| Sep 18 2013 |
4612 |
351.12 |
| Sep 18 2013 |
10106 |
347.15 |
| Sep 11 2013 |
4527 |
351.12 |
| Sep 11 2013 |
6619 |
334.29 |
| Sep 11 2013 |
10109 |
390.61 |
| Sep 11 2013 |
10059 |
347.15 |
| Sep 04 2013 |
6640 |
334.29 |
| Sep 04 2013 |
4557 |
351.12 |
| Sep 04 2013 |
10216 |
390.61 |
| Sep 04 2013 |
10082 |
347.15 |
| Aug 28 2013 |
10208 |
390.61 |
| Aug 28 2013 |
4714 |
351.12 |
| Aug 28 2013 |
6704 |
334.29 |
| Aug 28 2013 |
10098 |
347.15 |
| Aug 21 2013 |
4699 |
351.12 |
| Aug 21 2013 |
6757 |
334.29 |
| Aug 21 2013 |
10252 |
390.61 |
| Aug 21 2013 |
10153 |
347.15 |
| Aug 14 2013 |
6806 |
334.29 |
| Aug 14 2013 |
4322 |
351.12 |
| Aug 14 2013 |
10308 |
390.61 |
| Aug 14 2013 |
9893 |
347.15 |
| Aug 07 2013 |
4362 |
351.12 |
| Aug 07 2013 |
6920 |
334.29 |
| Aug 07 2013 |
10327 |
390.61 |
| Aug 07 2013 |
10010 |
347.15 |
| Jul 31 2013 |
4365 |
351.12 |
| Jul 31 2013 |
6981 |
334.29 |
| Jul 31 2013 |
10482 |
390.61 |
| Jul 31 2013 |
10082 |
347.15 |
| Jul 24 2013 |
7010 |
334.29 |
| Jul 24 2013 |
4388 |
351.12 |
| Jul 24 2013 |
10415 |
390.61 |
| Jul 24 2013 |
10128 |
347.15 |
| Jul 17 2013 |
7046 |
334.29 |
| Jul 17 2013 |
4291 |
351.12 |
| Jul 17 2013 |
10441 |
390.61 |
| Jul 17 2013 |
10148 |
347.15 |
| Jul 10 2013 |
11000 |
396.17 |
| Jul 10 2013 |
6795 |
330.07 |
| Jul 10 2013 |
4374 |
351.12 |
| Jul 10 2013 |
9256 |
337.91 |
| Jul 03 2013 |
6886 |
330.07 |
| Jul 03 2013 |
4287 |
351.12 |
| Jul 03 2013 |
11062 |
396.58 |
| Jul 03 2013 |
9259 |
337.91 |
| Jun 26 2013 |
4214 |
351.12 |
| Jun 26 2013 |
7067 |
330.07 |
| Jun 26 2013 |
12237 |
408.09 |
| Jun 26 2013 |
9001 |
334.29 |
| Jun 19 2013 |
12381 |
408.09 |
| Jun 19 2013 |
4119 |
351.12 |
| Jun 19 2013 |
7181 |
330.07 |
| Jun 19 2013 |
9040 |
334.29 |
| Jun 12 2013 |
12445 |
408.09 |
| Jun 12 2013 |
7235 |
330.07 |
| Jun 12 2013 |
4278 |
351.12 |
| Jun 12 2013 |
9201 |
334.29 |
| Jun 05 2013 |
4102 |
351.12 |
| Jun 05 2013 |
7147 |
330.07 |
| Jun 05 2013 |
12408 |
408.09 |
| Jun 05 2013 |
9133 |
334.29 |
| May 29 2013 |
12324 |
408.09 |
| May 29 2013 |
7194 |
330.07 |
| May 29 2013 |
4084 |
351.12 |
| May 29 2013 |
9153 |
334.29 |
| May 22 2013 |
12553 |
408.09 |
| May 22 2013 |
4100 |
351.12 |
| May 22 2013 |
7648 |
334.19 |
| May 22 2013 |
9253 |
333.28 |
| May 15 2013 |
7688 |
334.19 |
| May 15 2013 |
4087 |
351.12 |
| May 15 2013 |
12557 |
408.09 |
| May 15 2013 |
9305 |
333.28 |
| May 08 2013 |
7672 |
334.19 |
| May 08 2013 |
3897 |
351.12 |
| May 08 2013 |
12559 |
408.09 |
| May 08 2013 |
9239 |
333.28 |
| May 01 2013 |
12807 |
408.09 |
| May 01 2013 |
7786 |
334.19 |
| May 01 2013 |
4008 |
351.12 |
| May 01 2013 |
9344 |
333.28 |
| Apr 24 2013 |
7780 |
334.19 |
| Apr 24 2013 |
3965 |
351.12 |
| Apr 24 2013 |
12468 |
408.09 |
| Apr 24 2013 |
9291 |
333.28 |
| Apr 17 2013 |
4074 |
351.12 |
| Apr 17 2013 |
9415 |
352.46 |
| Apr 17 2013 |
12536 |
408.09 |
| Apr 17 2013 |
9730 |
336.74 |
| Apr 10 2013 |
9250 |
351.66 |
| Apr 10 2013 |
4044 |
351.12 |
| Apr 10 2013 |
12722 |
410.7 |
| Apr 10 2013 |
9742 |
336.74 |
| Apr 03 2013 |
12703 |
410.7 |
| Apr 03 2013 |
4013 |
351.12 |
| Apr 03 2013 |
9221 |
351.66 |
| Apr 03 2013 |
9766 |
336.74 |
| Mar 27 2013 |
4083 |
351.12 |
| Mar 27 2013 |
11343 |
374.24 |
| Mar 27 2013 |
13002 |
410.7 |
| Mar 27 2013 |
14220 |
373.95 |
| Mar 20 2013 |
3813 |
351.12 |
| Mar 20 2013 |
11157 |
374.24 |
| Mar 20 2013 |
12954 |
410.7 |
| Mar 20 2013 |
14147 |
373.95 |
| Mar 13 2013 |
11145 |
429.08 |
| Mar 13 2013 |
21291 |
425.51 |
