| Mar 13 2020 |
1367 |
345.55 |
| Mar 13 2020 |
2118 |
345.55 |
| Mar 06 2020 |
1401 |
345.55 |
| Mar 06 2020 |
2151 |
345.55 |
| Feb 28 2020 |
1432 |
345.55 |
| Feb 28 2020 |
2172 |
345.55 |
| Feb 21 2020 |
1414 |
345.55 |
| Feb 21 2020 |
2141 |
345.55 |
| Feb 14 2020 |
1424 |
345.55 |
| Feb 14 2020 |
2148 |
345.55 |
| Feb 07 2020 |
1418 |
345.55 |
| Feb 07 2020 |
2148 |
345.55 |
| Jan 31 2020 |
1438 |
345.55 |
| Jan 31 2020 |
2154 |
345.55 |
| Jan 24 2020 |
1434 |
345.55 |
| Jan 24 2020 |
2156 |
345.55 |
| Jan 17 2020 |
1438 |
345.55 |
| Jan 17 2020 |
2144 |
345.55 |
| Jan 10 2020 |
1438 |
345.55 |
| Jan 10 2020 |
2148 |
345.55 |
| Jan 03 2020 |
1439 |
345.55 |
| Jan 03 2020 |
2150 |
345.55 |
| Dec 27 2019 |
1439 |
345.55 |
| Dec 27 2019 |
2151 |
345.55 |
| Dec 20 2019 |
1439 |
345.55 |
| Dec 20 2019 |
2151 |
345.55 |
| Dec 13 2019 |
1439 |
345.55 |
| Dec 13 2019 |
2151 |
345.55 |
| Dec 06 2019 |
1439 |
345.55 |
| Dec 06 2019 |
2151 |
345.55 |
| Nov 29 2019 |
1439 |
345.55 |
| Nov 29 2019 |
2153 |
345.55 |
| Nov 22 2019 |
1439 |
345.55 |
| Nov 22 2019 |
2153 |
345.55 |
| Nov 15 2019 |
1439 |
345.55 |
| Nov 15 2019 |
2153 |
345.55 |
| Nov 08 2019 |
1438 |
345.55 |
| Nov 08 2019 |
2154 |
345.55 |
| Nov 01 2019 |
1406 |
345.55 |
| Nov 01 2019 |
2129 |
345.55 |
| Oct 25 2019 |
1406 |
345.55 |
| Oct 25 2019 |
2129 |
345.55 |
| Oct 18 2019 |
1407 |
345.55 |
| Oct 18 2019 |
2130 |
345.55 |
| Oct 11 2019 |
1407 |
345.55 |
| Oct 11 2019 |
2125 |
345.55 |
| Oct 04 2019 |
1412 |
345.55 |
| Oct 04 2019 |
2124 |
345.55 |
| Sep 27 2019 |
1412 |
345.55 |
| Sep 27 2019 |
2135 |
345.55 |
| Sep 20 2019 |
1406 |
345.55 |
| Sep 20 2019 |
2131 |
345.55 |
| Sep 13 2019 |
1415 |
345.55 |
| Sep 13 2019 |
2121 |
345.55 |
| Sep 06 2019 |
1430 |
345.55 |
| Sep 06 2019 |
2139 |
345.55 |
| Aug 30 2019 |
1437 |
345.55 |
| Aug 30 2019 |
2160 |
345.55 |
| Aug 23 2019 |
1435 |
345.55 |
| Aug 23 2019 |
2168 |
345.55 |
| Aug 16 2019 |
1455 |
345.55 |
| Aug 16 2019 |
2198 |
345.55 |
| Aug 09 2019 |
1486 |
345.55 |
| Aug 09 2019 |
2234 |
345.55 |
| Aug 02 2019 |
1502 |
345.55 |
| Aug 02 2019 |
2242 |
345.55 |
| Jul 26 2019 |
1527 |
345.55 |
| Jul 26 2019 |
2286 |
345.55 |
| Jul 19 2019 |
1574 |
345.55 |
| Jul 19 2019 |
2304 |
345.55 |
| Jul 12 2019 |
1596 |
345.55 |
| Jul 12 2019 |
2435 |
345.55 |
| Jul 05 2019 |
1739 |
345.55 |
| Jul 05 2019 |
2587 |
345.55 |
| Jun 28 2019 |
1748 |
345.55 |
| Jun 28 2019 |
2607 |
345.55 |
| Jun 21 2019 |
1749 |
345.55 |
| Jun 21 2019 |
2588 |
345.55 |
| Jun 14 2019 |
1740 |
345.55 |
| Jun 14 2019 |
2610 |
345.55 |
| Jun 07 2019 |
1755 |
345.55 |
| Jun 07 2019 |
2648 |
345.55 |
| May 31 2019 |
1749 |
345.55 |
| May 31 2019 |
2640 |
345.55 |
| May 24 2019 |
1763 |
345.55 |
| May 24 2019 |
2703 |
345.55 |
| May 17 2019 |
1790 |
345.55 |
| May 17 2019 |
2762 |
345.55 |
| May 10 2019 |
1798 |
345.55 |
| May 10 2019 |
2752 |
345.55 |
| May 03 2019 |
1818 |
345.55 |
| May 03 2019 |
2767 |
345.55 |
| Apr 26 2019 |
1807 |
345.55 |
| Apr 26 2019 |
2783 |
345.55 |
| Apr 19 2019 |
1757 |
345.55 |
| Apr 19 2019 |
2744 |
345.55 |
| Apr 18 2019 |
1768 |
345.55 |
| Apr 12 2019 |
1750 |
345.55 |
| Apr 12 2019 |
2742 |
345.55 |
| Apr 05 2019 |
1657 |
345.55 |
| Apr 05 2019 |
2663 |
345.55 |
| Mar 29 2019 |
1651 |
345.55 |
| Mar 29 2019 |
2667 |
345.55 |
| Mar 22 2019 |
1635 |
345.55 |
| Mar 22 2019 |
2653 |
345.55 |
| Mar 15 2019 |
1686 |
345.55 |
| Mar 15 2019 |
2676 |
345.55 |
| Mar 08 2019 |
1672 |
345.55 |
| Mar 08 2019 |
2650 |
345.55 |
| Mar 01 2019 |
1692 |
345.55 |
| Mar 01 2019 |
2672 |
345.55 |
| Feb 22 2019 |
2488 |
363.05 |
| Feb 22 2019 |
3854 |
363.05 |
| Feb 15 2019 |
2504 |
363.05 |
| Feb 15 2019 |
3856 |
363.05 |
| Feb 08 2019 |
2515 |
363.05 |
| Feb 08 2019 |
3855 |
363.05 |
| Feb 01 2019 |
2525 |
363.05 |
| Feb 01 2019 |
3861 |
363.05 |
| Jan 25 2019 |
2527 |
363.05 |
| Jan 25 2019 |
3874 |
363.05 |
| Jan 18 2019 |
2536 |
363.05 |
| Jan 18 2019 |
3881 |
363.05 |
| Jan 11 2019 |
2536 |
363.05 |
| Jan 11 2019 |
3880 |
363.05 |
| Jan 04 2019 |
2536 |
363.05 |
| Jan 04 2019 |
3886 |
363.05 |
| Dec 28 2018 |
2536 |
363.05 |
| Dec 28 2018 |
3886 |
363.05 |
| Dec 21 2018 |
2536 |
363.05 |
| Dec 21 2018 |
3886 |
363.05 |
| Dec 14 2018 |
2536 |
363.05 |
| Dec 14 2018 |
3886 |
363.05 |
| Dec 07 2018 |
2536 |
363.05 |
| Dec 07 2018 |
3885 |
363.05 |
| Nov 30 2018 |
2536 |
363.05 |
| Nov 30 2018 |
3885 |
363.05 |
| Nov 23 2018 |
2536 |
363.05 |
| Nov 23 2018 |
3885 |
363.05 |
| Nov 16 2018 |
2536 |
363.05 |
| Nov 16 2018 |
3885 |
363.05 |
| Nov 09 2018 |
2536 |
363.05 |
| Nov 09 2018 |
3885 |
363.05 |
| Nov 02 2018 |
2536 |
363.05 |
| Nov 02 2018 |
3877 |
363.05 |
| Oct 26 2018 |
2537 |
363.05 |
| Oct 26 2018 |
3878 |
363.05 |
| Oct 19 2018 |
2542 |
363.05 |
| Oct 19 2018 |
3879 |
363.05 |
| Oct 12 2018 |
2538 |
363.05 |
| Oct 12 2018 |
3877 |
363.05 |
| Oct 05 2018 |
2547 |
363.05 |
| Oct 05 2018 |
3905 |
363.05 |
| Sep 28 2018 |
2484 |
363.05 |
| Sep 28 2018 |
3855 |
363.05 |
| Sep 21 2018 |
2479 |
363.05 |
| Sep 21 2018 |
3854 |
363.05 |
| Sep 14 2018 |
2490 |
363.05 |
| Sep 14 2018 |
3875 |
363.05 |
| Sep 07 2018 |
2521 |
363.05 |
| Sep 07 2018 |
3945 |
363.05 |
| Aug 31 2018 |
2526 |
363.05 |
| Aug 31 2018 |
3982 |
363.05 |
| Aug 24 2018 |
2501 |
363.05 |
| Aug 24 2018 |
3951 |
363.05 |
| Aug 17 2018 |
2508 |
363.05 |
| Aug 17 2018 |
3972 |
363.05 |
| Aug 10 2018 |
2566 |
363.05 |
| Aug 10 2018 |
4037 |
363.05 |
| Aug 03 2018 |
2613 |
363.05 |
| Aug 03 2018 |
4104 |
363.05 |
| Jul 27 2018 |
2625 |
363.05 |
| Jul 27 2018 |
4104 |
363.05 |
| Jul 20 2018 |
2622 |
363.05 |
| Jul 20 2018 |
4172 |
363.05 |
| Jul 13 2018 |
2697 |
363.05 |
| Jul 13 2018 |
4056 |
363.05 |
| Jul 06 2018 |
2520 |
363.05 |
| Jul 06 2018 |
3844 |
363.05 |
| Jun 29 2018 |
2546 |
363.05 |
| Jun 29 2018 |
3157 |
368.75 |
| Jun 29 2018 |
4120 |
365.9 |
| Jun 22 2018 |
3301 |
368.75 |
| Jun 22 2018 |
2621 |
363.05 |
| Jun 22 2018 |
4251 |
365.9 |
| Jun 15 2018 |
2639 |
363.05 |
| Jun 15 2018 |
5381 |
394.75 |
| Jun 15 2018 |
5324 |
376.57 |
| Jun 08 2018 |
5493 |
394.75 |
| Jun 08 2018 |
2676 |
363.05 |
| Jun 08 2018 |
5401 |
376.57 |
| Jun 01 2018 |
2924 |
363.05 |
| Jun 01 2018 |
4455 |
382.54 |
| Jun 01 2018 |
4716 |
367.08 |
| May 25 2018 |
4571 |
382.54 |
| May 25 2018 |
2942 |
363.05 |
| May 25 2018 |
4792 |
367.08 |
| May 18 2018 |
2962 |
363.05 |
| May 18 2018 |
4594 |
382.54 |
| May 18 2018 |
4770 |
367.08 |
| May 11 2018 |
4563 |
382.54 |
| May 11 2018 |
2965 |
363.05 |
| May 11 2018 |
4839 |
367.08 |
| May 04 2018 |
4702 |
382.54 |
| May 04 2018 |
3066 |
363.05 |
| May 04 2018 |
4943 |
367.08 |
| Apr 27 2018 |
4706 |
382.54 |
| Apr 27 2018 |
3099 |
363.05 |
| Apr 27 2018 |
4954 |
367.08 |
| Apr 20 2018 |
4750 |
382.54 |
| Apr 20 2018 |
3095 |
363.05 |
| Apr 20 2018 |
4984 |
367.08 |
| Apr 13 2018 |
4750 |
382.54 |
| Apr 13 2018 |
3094 |
363.05 |
| Apr 13 2018 |
4963 |
367.08 |
| Apr 06 2018 |
4731 |
382.54 |
| Apr 06 2018 |
3172 |
363.05 |
| Apr 06 2018 |
5011 |
367.08 |
| Mar 30 2018 |
4788 |
382.54 |
| Mar 30 2018 |
3299 |
363.05 |
| Mar 30 2018 |
5090 |
367.08 |
| Mar 23 2018 |
3360 |
363.05 |
| Mar 23 2018 |
4823 |
382.54 |
| Mar 23 2018 |
5154 |
367.08 |
| Mar 16 2018 |
3355 |
363.05 |
| Mar 16 2018 |
4828 |
382.54 |
| Mar 16 2018 |
5166 |
367.08 |
| Mar 09 2018 |
4789 |
382.54 |
| Mar 09 2018 |
6725 |
382.54 |
| Mar 02 2018 |
4817 |
382.54 |
| Mar 02 2018 |
6895 |
382.54 |
| Feb 23 2018 |
14552 |
478.89 |
| Feb 23 2018 |
4870 |
382.54 |
| Feb 23 2018 |
6947 |
382.54 |
| Feb 16 2018 |
4877 |
382.54 |
| Feb 16 2018 |
11033 |
444.42 |
| Feb 16 2018 |
6964 |
382.54 |
| Feb 09 2018 |
4893 |
382.54 |
| Feb 09 2018 |
11744 |
452.46 |
| Feb 09 2018 |
6962 |
382.54 |
| Feb 02 2018 |
4891 |
382.54 |
| Feb 02 2018 |
11715 |
452.46 |
| Feb 02 2018 |
6967 |
382.54 |
| Jan 26 2018 |
4897 |
382.54 |
| Jan 26 2018 |
11756 |
452.46 |
| Jan 26 2018 |
6988 |
382.54 |
| Jan 19 2018 |
4897 |
382.54 |
| Jan 19 2018 |
11759 |
452.46 |
| Jan 19 2018 |
6988 |
382.54 |
| Jan 12 2018 |
4910 |
382.54 |
| Jan 12 2018 |
11782 |
452.46 |
| Jan 12 2018 |
6997 |
382.54 |
| Jan 05 2018 |
11782 |
452.46 |
| Jan 05 2018 |
4920 |
382.54 |
| Jan 05 2018 |
7004 |
382.54 |
| Dec 29 2017 |
4920 |
382.54 |
| Dec 29 2017 |
11782 |
452.46 |
| Dec 29 2017 |
7004 |
382.54 |
| Dec 22 2017 |
4920 |
382.54 |
| Dec 22 2017 |
11782 |
452.46 |
| Dec 22 2017 |
7004 |
382.54 |
| Dec 15 2017 |
11782 |
452.46 |
| Dec 15 2017 |
4919 |
382.54 |
| Dec 15 2017 |
7000 |
382.54 |
| Dec 08 2017 |
11782 |
452.46 |
| Dec 08 2017 |
4919 |
382.54 |
| Dec 08 2017 |
7000 |
382.54 |
| Dec 01 2017 |
4919 |
382.54 |
| Dec 01 2017 |
11782 |
452.46 |
| Dec 01 2017 |
7000 |
382.54 |
| Nov 24 2017 |
11782 |
452.46 |
| Nov 24 2017 |
4919 |
382.54 |
| Nov 24 2017 |
7000 |
382.54 |
| Nov 17 2017 |
11782 |
452.46 |
| Nov 17 2017 |
4919 |
382.54 |
| Nov 17 2017 |
7000 |
382.54 |
| Nov 10 2017 |
4919 |
382.54 |
| Nov 10 2017 |
11794 |
452.46 |
| Nov 10 2017 |
7005 |
382.54 |
| Nov 03 2017 |
4919 |
382.54 |
| Nov 03 2017 |
11794 |
452.46 |
| Nov 03 2017 |
7005 |
382.54 |
| Oct 27 2017 |
11827 |
452.46 |
| Oct 27 2017 |
4919 |
382.54 |
| Oct 27 2017 |
7039 |
382.54 |
| Oct 20 2017 |
4929 |
382.54 |
| Oct 20 2017 |
11754 |
452.46 |
| Oct 20 2017 |
7018 |
382.54 |
| Oct 13 2017 |
4928 |
382.54 |
| Oct 13 2017 |
11790 |
452.46 |
| Oct 13 2017 |
7036 |
382.54 |
| Oct 06 2017 |
4925 |
382.54 |
| Oct 06 2017 |
11791 |
452.46 |
| Oct 06 2017 |
7045 |
382.54 |
| Sep 29 2017 |
11789 |
452.46 |
| Sep 29 2017 |
4926 |
382.54 |
| Sep 29 2017 |
6987 |
382.54 |
| Sep 22 2017 |
4923 |
382.54 |
| Sep 22 2017 |
11962 |
452.46 |
| Sep 22 2017 |
7047 |
382.54 |
| Sep 15 2017 |
4966 |
382.54 |
| Sep 15 2017 |
11970 |
452.46 |
| Sep 15 2017 |
7108 |
382.54 |
| Sep 08 2017 |
11910 |
452.46 |
| Sep 08 2017 |
5007 |
382.54 |
| Sep 08 2017 |
7228 |
382.54 |
| Sep 01 2017 |
5080 |
382.54 |
| Sep 01 2017 |
11938 |
452.46 |
| Sep 01 2017 |
7236 |
382.54 |
| Aug 25 2017 |
5101 |
382.54 |
| Aug 25 2017 |
12308 |
452.46 |
| Aug 25 2017 |
7578 |
382.54 |
| Aug 18 2017 |
5146 |
382.54 |
| Aug 18 2017 |
12345 |
452.46 |
| Aug 18 2017 |
7647 |
382.54 |
| Aug 11 2017 |
4733 |
377.98 |
| Aug 11 2017 |
12411 |
452.46 |
| Aug 11 2017 |
12068 |
417.38 |
| Aug 04 2017 |
4802 |
377.98 |
| Aug 04 2017 |
12501 |
452.46 |
| Aug 04 2017 |
12239 |
417.38 |
| Jul 28 2017 |
4846 |
377.98 |
| Jul 28 2017 |
12608 |
452.46 |
| Jul 28 2017 |
12325 |
417.38 |
| Jul 21 2017 |
12689 |
452.46 |
| Jul 21 2017 |
4926 |
377.98 |
| Jul 21 2017 |
12450 |
417.38 |
| Jul 14 2017 |
4963 |
377.98 |
| Jul 14 2017 |
12761 |
452.46 |
| Jul 14 2017 |
12515 |
417.38 |
| Jul 07 2017 |
5013 |
377.98 |
| Jul 07 2017 |
12798 |
452.46 |
| Jul 07 2017 |
12556 |
417.38 |
| Jun 30 2017 |
12840 |
452.46 |
| Jun 30 2017 |
5059 |
377.98 |
| Jun 30 2017 |
12608 |
417.38 |
| Jun 23 2017 |
13018 |
452.46 |
| Jun 23 2017 |
5939 |
377.98 |
| Jun 23 2017 |
12719 |
417.38 |
| Jun 16 2017 |
13047 |
452.46 |
| Jun 16 2017 |
17603 |
452.46 |
| Jun 09 2017 |
12921 |
452.46 |
| Jun 09 2017 |
17501 |
452.46 |
| Jun 02 2017 |
13240 |
452.46 |
| Jun 02 2017 |
17757 |
452.46 |
| May 26 2017 |
13278 |
452.46 |
| May 26 2017 |
17828 |
452.46 |
| May 19 2017 |
13624 |
452.46 |
| May 19 2017 |
18032 |
452.46 |
| May 12 2017 |
13685 |
452.46 |
| May 12 2017 |
18125 |
452.46 |
| May 05 2017 |
13724 |
452.46 |
| May 05 2017 |
18113 |
452.46 |
| Apr 28 2017 |
13587 |
452.46 |
| Apr 28 2017 |
17908 |
452.46 |
| Apr 21 2017 |
13783 |
452.46 |
| Apr 21 2017 |
18073 |
452.46 |
| Apr 14 2017 |
13928 |
452.46 |
| Apr 14 2017 |
12740 |
440.33 |
| Apr 14 2017 |
17785 |
450.03 |
| Apr 07 2017 |
12837 |
440.33 |
| Apr 07 2017 |
13788 |
452.46 |
| Apr 07 2017 |
17526 |
450.03 |
| Mar 31 2017 |
13158 |
440.33 |
| Mar 31 2017 |
13785 |
452.46 |
| Mar 31 2017 |
17750 |
450.03 |
| Mar 24 2017 |
13551 |
452.46 |
| Mar 24 2017 |
13003 |
440.33 |
| Mar 24 2017 |
17504 |
450.03 |
| Mar 17 2017 |
13106 |
440.33 |
| Mar 17 2017 |
13739 |
452.46 |
| Mar 17 2017 |
17633 |
450.03 |
| Mar 10 2017 |
13244 |
440.33 |
| Mar 10 2017 |
13733 |
452.46 |
| Mar 10 2017 |
17704 |
450.03 |
| Mar 03 2017 |
13146 |
440.33 |
| Mar 03 2017 |
16245 |
440.33 |
| Feb 24 2017 |
13081 |
440.33 |
| Feb 24 2017 |
11993 |
436.4 |
| Feb 24 2017 |
15943 |
437.71 |
| Feb 17 2017 |
12921 |
440.33 |
| Feb 17 2017 |
7989 |
398.18 |
| Feb 17 2017 |
11778 |
406.61 |
| Feb 10 2017 |
12959 |
440.33 |
| Feb 10 2017 |
7520 |
392.29 |
| Feb 10 2017 |
8584 |
380.59 |
| Feb 03 2017 |
7510 |
392.29 |
| Feb 03 2017 |
12954 |
440.33 |
| Feb 03 2017 |
8607 |
380.59 |
| Jan 27 2017 |
12976 |
440.33 |
| Jan 27 2017 |
7479 |
392.29 |
| Jan 27 2017 |
8606 |
380.59 |
| Jan 20 2017 |
12955 |
440.33 |
| Jan 20 2017 |
7474 |
392.29 |
| Jan 20 2017 |
8607 |
380.59 |
| Jan 13 2017 |
7477 |
392.29 |
| Jan 13 2017 |
12959 |
440.33 |
| Jan 13 2017 |
8610 |
380.59 |
| Jan 06 2017 |
7477 |
392.29 |
| Jan 06 2017 |
12960 |
440.33 |
| Jan 06 2017 |
8588 |
380.59 |
| Dec 30 2016 |
12967 |
440.33 |
| Dec 30 2016 |
7477 |
392.29 |
| Dec 30 2016 |
8590 |
380.59 |
| Dec 23 2016 |
7477 |
392.29 |
| Dec 23 2016 |
12967 |
440.33 |
| Dec 23 2016 |
8590 |
380.59 |
| Dec 16 2016 |
7477 |
392.29 |
| Dec 16 2016 |
12964 |
440.33 |
| Dec 16 2016 |
8587 |
380.59 |
| Dec 09 2016 |
12969 |
440.33 |
| Dec 09 2016 |
7476 |
392.29 |
| Dec 09 2016 |
8587 |
380.59 |
| Dec 02 2016 |
12969 |
440.33 |
| Dec 02 2016 |
7476 |
392.29 |
| Dec 02 2016 |
8588 |
380.59 |
| Nov 25 2016 |
7476 |
392.29 |
| Nov 25 2016 |
12965 |
440.33 |
| Nov 25 2016 |
8586 |
380.59 |
| Nov 18 2016 |
12965 |
440.33 |
| Nov 18 2016 |
7476 |
392.29 |
| Nov 18 2016 |
8586 |
380.59 |
| Nov 11 2016 |
12965 |
440.33 |
| Nov 11 2016 |
7468 |
392.29 |
| Nov 11 2016 |
8579 |
380.59 |
| Nov 04 2016 |
12965 |
440.33 |
| Nov 04 2016 |
7468 |
392.29 |
| Nov 04 2016 |
8579 |
380.59 |
| Oct 28 2016 |
7485 |
392.29 |
| Oct 28 2016 |
12966 |
440.33 |
| Oct 28 2016 |
8598 |
380.59 |
| Oct 21 2016 |
12968 |
440.33 |
| Oct 21 2016 |
7491 |
392.29 |
| Oct 21 2016 |
8598 |
380.59 |
| Oct 14 2016 |
12933 |
440.33 |
| Oct 14 2016 |
7499 |
392.29 |
| Oct 14 2016 |
8645 |
380.59 |
| Oct 07 2016 |
7492 |
392.29 |
| Oct 07 2016 |
12947 |
440.33 |
| Oct 07 2016 |
8641 |
380.59 |
| Sep 30 2016 |
12976 |
440.33 |
| Sep 30 2016 |
7499 |
392.29 |
| Sep 30 2016 |
8650 |
380.59 |
| Sep 23 2016 |
12980 |
440.33 |
| Sep 23 2016 |
7431 |
392.29 |
| Sep 23 2016 |
8607 |
380.59 |
| Sep 16 2016 |
13045 |
440.33 |
| Sep 16 2016 |
7401 |
392.29 |
| Sep 16 2016 |
8610 |
380.59 |
| Sep 09 2016 |
13137 |
440.33 |
| Sep 09 2016 |
7487 |
392.29 |
| Sep 09 2016 |
8646 |
380.59 |
| Sep 02 2016 |
12157 |
429.28 |
| Sep 02 2016 |
7509 |
392.29 |
| Sep 02 2016 |
8197 |
376.17 |
| Aug 26 2016 |
12204 |
429.28 |
| Aug 26 2016 |
7209 |
392.29 |
| Aug 26 2016 |
7903 |
376.17 |
| Aug 19 2016 |
7221 |
392.29 |
| Aug 19 2016 |
12245 |
429.28 |
| Aug 19 2016 |
7924 |
376.17 |
| Aug 12 2016 |
12389 |
429.28 |
| Aug 12 2016 |
7213 |
392.29 |
| Aug 12 2016 |
8911 |
376.17 |
| Aug 05 2016 |
12363 |
429.28 |
| Aug 05 2016 |
7259 |
392.29 |
| Aug 05 2016 |
9031 |
376.17 |
| Jul 29 2016 |
7123 |
392.29 |
| Jul 29 2016 |
12379 |
429.28 |
| Jul 29 2016 |
9106 |
376.17 |
| Jul 22 2016 |
7241 |
392.29 |
| Jul 22 2016 |
12583 |
429.28 |
| Jul 22 2016 |
9242 |
376.17 |
| Jun 22 2016 |
7423 |
392.29 |
| Jun 22 2016 |
12879 |
429.28 |
| Jun 22 2016 |
10093 |
376.17 |
| Jun 15 2016 |
7522 |
392.29 |
| Jun 15 2016 |
12949 |
429.28 |
| Jun 15 2016 |
10203 |
376.17 |
| Jun 08 2016 |
13043 |
429.28 |
| Jun 08 2016 |
7517 |
392.29 |
| Jun 08 2016 |
10236 |
376.17 |
| Jun 01 2016 |
13107 |
429.28 |
| Jun 01 2016 |
7576 |
392.29 |
| Jun 01 2016 |
10485 |
376.17 |
| May 25 2016 |
13092 |
429.28 |
| May 25 2016 |
7625 |
392.29 |
| May 25 2016 |
10490 |
376.17 |
| May 18 2016 |
13205 |
429.28 |
| May 18 2016 |
7675 |
392.29 |
| May 18 2016 |
10546 |
376.17 |
| May 11 2016 |
7682 |
392.29 |
| May 11 2016 |
13129 |
429.28 |
| May 11 2016 |
10527 |
376.17 |
| May 04 2016 |
13031 |
429.28 |
| May 04 2016 |
7660 |
392.29 |
| May 04 2016 |
10483 |
376.17 |
| Apr 27 2016 |
12070 |
418.23 |
| Apr 27 2016 |
7850 |
392.29 |
| Apr 27 2016 |
10701 |
376.17 |
| Apr 20 2016 |
7887 |
392.29 |
| Apr 20 2016 |
12092 |
418.23 |
| Apr 20 2016 |
10757 |
376.17 |
| Apr 13 2016 |
12020 |
418.23 |
| Apr 13 2016 |
8083 |
392.29 |
| Apr 13 2016 |
10732 |
376.17 |
| Apr 06 2016 |
8285 |
392.29 |
| Apr 06 2016 |
12050 |
418.23 |
| Apr 06 2016 |
10801 |
376.17 |
| Mar 30 2016 |
8189 |
392.29 |
| Mar 30 2016 |
11955 |
418.23 |
| Mar 30 2016 |
10724 |
376.17 |
| Mar 23 2016 |
11960 |
418.23 |
| Mar 23 2016 |
8390 |
392.29 |
| Mar 23 2016 |
10853 |
376.17 |
| Mar 16 2016 |
11864 |
418.23 |
| Mar 16 2016 |
8451 |
392.29 |
| Mar 16 2016 |
10785 |
376.17 |
| Mar 09 2016 |
11847 |
418.23 |
| Mar 09 2016 |
8464 |
392.29 |
| Mar 09 2016 |
10824 |
376.17 |
| Mar 02 2016 |
11818 |
418.23 |
| Mar 02 2016 |
16801 |
418.23 |
| Feb 24 2016 |
11766 |
418.23 |
| Feb 24 2016 |
16762 |
418.23 |
| Feb 17 2016 |
11821 |
418.23 |
| Feb 17 2016 |
16916 |
418.23 |
| Feb 10 2016 |
11844 |
418.23 |
| Feb 10 2016 |
16904 |
418.23 |
| Feb 03 2016 |
11834 |
418.23 |
| Feb 03 2016 |
16909 |
418.23 |
| Jan 27 2016 |
11831 |
418.23 |
| Jan 27 2016 |
16940 |
418.23 |
| Jan 20 2016 |
11864 |
418.23 |
| Jan 20 2016 |
16938 |
418.23 |
| Jan 13 2016 |
11889 |
418.23 |
| Jan 13 2016 |
16960 |
418.23 |
| Jan 06 2016 |
11898 |
418.23 |
| Jan 06 2016 |
16967 |
418.23 |
| Dec 30 2015 |
11897 |
418.23 |
| Dec 30 2015 |
16967 |
418.23 |
| Dec 23 2015 |
11896 |
418.23 |
| Dec 23 2015 |
16966 |
418.23 |
| Dec 16 2015 |
11896 |
418.23 |
| Dec 16 2015 |
16966 |
418.23 |
| Dec 09 2015 |
11906 |
418.23 |
| Dec 09 2015 |
16971 |
418.23 |
| Dec 02 2015 |
11907 |
418.23 |
| Dec 02 2015 |
16972 |
418.23 |
| Nov 25 2015 |
11907 |
418.23 |
| Nov 25 2015 |
16973 |
418.23 |
| Nov 18 2015 |
11907 |
418.23 |
| Nov 18 2015 |
16972 |
418.23 |
| Nov 11 2015 |
11907 |
418.23 |
| Nov 11 2015 |
16967 |
418.23 |
| Nov 04 2015 |
11907 |
418.23 |
| Nov 04 2015 |
16967 |
418.23 |
| Oct 28 2015 |
11890 |
418.23 |
| Oct 28 2015 |
16941 |
418.23 |
| Oct 21 2015 |
11906 |
418.23 |
| Oct 21 2015 |
16922 |
418.23 |
| Oct 14 2015 |
11922 |
418.23 |
| Oct 14 2015 |
16929 |
418.23 |
| Oct 07 2015 |
11894 |
418.23 |
| Oct 07 2015 |
16938 |
418.23 |
| Sep 30 2015 |
11893 |
418.23 |
| Sep 30 2015 |
16955 |
418.23 |
| Sep 23 2015 |
11889 |
418.23 |
| Sep 23 2015 |
16998 |
418.23 |
| Sep 09 2015 |
12210 |
426.71 |
| Sep 09 2015 |
18157 |
426.71 |
| Sep 02 2015 |
12276 |
426.71 |
| Sep 02 2015 |
18144 |
426.71 |
| Aug 26 2015 |
12423 |
426.71 |
| Aug 26 2015 |
18308 |
426.71 |
| Aug 19 2015 |
12628 |
426.71 |
| Aug 19 2015 |
18483 |
426.71 |
| Aug 12 2015 |
12638 |
426.71 |
| Aug 12 2015 |
18584 |
426.71 |
| Aug 05 2015 |
12701 |
426.71 |
| Aug 05 2015 |
18582 |
426.71 |
| Jul 29 2015 |
12743 |
426.71 |
| Jul 29 2015 |
18771 |
426.71 |
| Jul 22 2015 |
12791 |
426.71 |
| Jul 22 2015 |
18796 |
426.71 |
| Jul 15 2015 |
13037 |
426.71 |
| Jul 15 2015 |
18950 |
426.71 |
| Jul 08 2015 |
13111 |
426.71 |
| Jul 08 2015 |
19074 |
426.71 |
| Jul 01 2015 |
13181 |
426.71 |
| Jul 01 2015 |
19163 |
426.71 |
| Jun 24 2015 |
13200 |
426.71 |
| Jun 24 2015 |
19242 |
426.71 |
| Jun 17 2015 |
13146 |
426.71 |
| Jun 17 2015 |
19320 |
426.71 |
| Jun 10 2015 |
13250 |
426.71 |
| Jun 10 2015 |
19298 |
426.71 |
| Jun 03 2015 |
11183 |
407.53 |
| Jun 03 2015 |
16540 |
407.53 |
| May 27 2015 |
11084 |
407.53 |
| May 27 2015 |
16396 |
407.53 |
| May 20 2015 |
11166 |
407.53 |
| May 20 2015 |
15280 |
445.96 |
| May 20 2015 |
18342 |
420.34 |
| May 13 2015 |
15234 |
445.96 |
| May 13 2015 |
11272 |
407.53 |
| May 13 2015 |
18433 |
420.34 |
| May 06 2015 |
11159 |
407.53 |
| May 06 2015 |
14890 |
445.96 |
| May 06 2015 |
18082 |
420.34 |
| Apr 29 2015 |
15068 |
445.96 |
| Apr 29 2015 |
11318 |
407.53 |
| Apr 29 2015 |
18332 |
420.34 |
| Apr 22 2015 |
11366 |
407.53 |
| Apr 22 2015 |
15129 |
445.96 |
| Apr 22 2015 |
18413 |
420.34 |
| Apr 15 2015 |
15037 |
445.96 |
| Apr 15 2015 |
11247 |
407.53 |
| Apr 15 2015 |
18321 |
420.34 |
| Apr 08 2015 |
11239 |
407.53 |
| Apr 08 2015 |
15226 |
445.96 |
| Apr 08 2015 |
18416 |
420.34 |
| Apr 01 2015 |
15361 |
445.96 |
| Apr 01 2015 |
10364 |
398.55 |
| Apr 01 2015 |
17257 |
410.4 |
| Mar 25 2015 |
15191 |
445.96 |
| Mar 25 2015 |
9992 |
398.55 |
| Mar 25 2015 |
16780 |
410.4 |
| Mar 18 2015 |
14931 |
445.96 |
| Mar 18 2015 |
9732 |
398.55 |
| Mar 18 2015 |
16404 |
410.4 |
| Mar 11 2015 |
9959 |
398.55 |
| Mar 11 2015 |
15069 |
445.96 |
| Mar 11 2015 |
16890 |
410.4 |
| Mar 04 2015 |
15280 |
445.96 |
| Mar 04 2015 |
10101 |
398.55 |
| Mar 04 2015 |
17061 |
410.4 |
| Feb 25 2015 |
10548 |
402.27 |
| Feb 25 2015 |
15193 |
445.96 |
| Feb 25 2015 |
15914 |
402.27 |
| Feb 18 2015 |
9983 |
396.16 |
| Feb 18 2015 |
15271 |
445.96 |
| Feb 18 2015 |
15162 |
396.16 |
| Feb 11 2015 |
9382 |
390.35 |
| Feb 11 2015 |
14773 |
440.31 |
| Feb 11 2015 |
14357 |
390.35 |
| Feb 04 2015 |
13131 |
423.77 |
| Feb 04 2015 |
9419 |
390.35 |
| Feb 04 2015 |
14370 |
390.35 |
| Jan 28 2015 |
13166 |
423.77 |
| Jan 28 2015 |
9410 |
390.35 |
| Jan 28 2015 |
14364 |
390.35 |
| Jan 21 2015 |
13151 |
423.77 |
| Jan 21 2015 |
9435 |
390.35 |
| Jan 21 2015 |
14385 |
390.35 |
| Jan 14 2015 |
9447 |
390.35 |
| Jan 14 2015 |
13160 |
423.77 |
| Jan 14 2015 |
14398 |
390.35 |
| Jan 07 2015 |
9447 |
390.35 |
| Jan 07 2015 |
13134 |
423.77 |
| Jan 07 2015 |
14374 |
390.35 |
| Dec 31 2014 |
13134 |
423.77 |
| Dec 31 2014 |
9447 |
390.35 |
| Dec 31 2014 |
14380 |
390.35 |
| Dec 24 2014 |
9447 |
390.35 |
| Dec 24 2014 |
13134 |
423.77 |
| Dec 24 2014 |
14380 |
390.35 |
| Dec 17 2014 |
13120 |
423.77 |
| Dec 17 2014 |
9447 |
390.35 |
| Dec 17 2014 |
14373 |
390.35 |
| Dec 10 2014 |
13120 |
423.77 |
| Dec 10 2014 |
9447 |
390.35 |
| Dec 10 2014 |
14373 |
390.35 |
| Dec 03 2014 |
13120 |
423.77 |
| Dec 03 2014 |
9447 |
390.35 |
| Dec 03 2014 |
14374 |
390.35 |
| Nov 26 2014 |
9447 |
390.35 |
| Nov 26 2014 |
13120 |
423.77 |
| Nov 26 2014 |
14374 |
390.35 |
| Nov 19 2014 |
13120 |
423.77 |
| Nov 19 2014 |
9447 |
390.35 |
| Nov 19 2014 |
14374 |
390.35 |
| Nov 12 2014 |
13120 |
423.77 |
| Nov 12 2014 |
9447 |
390.35 |
| Nov 12 2014 |
14374 |
390.35 |
| Nov 05 2014 |
9447 |
390.35 |
| Nov 05 2014 |
13120 |
423.77 |
| Nov 05 2014 |
14374 |
390.35 |
| Oct 29 2014 |
9444 |
390.35 |
| Oct 29 2014 |
13120 |
423.77 |
| Oct 29 2014 |
14372 |
390.35 |
| Oct 22 2014 |
13077 |
423.77 |
| Oct 22 2014 |
9437 |
390.35 |
| Oct 22 2014 |
14387 |
390.35 |
| Oct 15 2014 |
9406 |
390.35 |
| Oct 15 2014 |
13059 |
423.77 |
| Oct 15 2014 |
14350 |
390.35 |
| Oct 08 2014 |
9408 |
390.35 |
| Oct 08 2014 |
13040 |
423.77 |
| Oct 08 2014 |
14340 |
390.35 |
| Oct 01 2014 |
13062 |
423.77 |
| Oct 01 2014 |
9415 |
390.35 |
| Oct 01 2014 |
14354 |
390.35 |
| Sep 24 2014 |
13021 |
423.77 |
| Sep 24 2014 |
9455 |
390.35 |
| Sep 24 2014 |
14346 |
390.35 |
| Sep 17 2014 |
9387 |
390.35 |
| Sep 17 2014 |
13070 |
423.77 |
| Sep 17 2014 |
14351 |
390.35 |
| Sep 10 2014 |
12950 |
423.77 |
| Sep 10 2014 |
9409 |
390.35 |
| Sep 10 2014 |
14375 |
390.35 |
| Sep 03 2014 |
12943 |
423.77 |
| Sep 03 2014 |
9415 |
390.35 |
| Sep 03 2014 |
14433 |
390.35 |
| Aug 27 2014 |
13067 |
423.77 |
| Aug 27 2014 |
9338 |
390.35 |
| Aug 27 2014 |
14443 |
390.35 |
| Aug 20 2014 |
9333 |
390.35 |
| Aug 20 2014 |
13016 |
423.77 |
| Aug 20 2014 |
14454 |
390.35 |
| Aug 13 2014 |
13051 |
423.77 |
| Aug 13 2014 |
9315 |
390.35 |
| Aug 13 2014 |
14529 |
390.35 |
| Aug 06 2014 |
13091 |
423.77 |
| Aug 06 2014 |
9448 |
390.35 |
| Aug 06 2014 |
14612 |
390.35 |
| Jul 30 2014 |
9480 |
390.35 |
| Jul 30 2014 |
13102 |
423.77 |
| Jul 30 2014 |
14724 |
390.35 |
| Jul 23 2014 |
12984 |
423.77 |
| Jul 23 2014 |
9440 |
390.35 |
| Jul 23 2014 |
14645 |
390.35 |
| Jul 16 2014 |
12964 |
423.77 |
| Jul 16 2014 |
9538 |
390.35 |
| Jul 16 2014 |
14648 |
390.35 |
| Jul 09 2014 |
13083 |
423.77 |
| Jul 09 2014 |
9569 |
390.35 |
| Jul 09 2014 |
14603 |
390.35 |
| Jul 02 2014 |
13201 |
423.77 |
| Jul 02 2014 |
9650 |
390.35 |
| Jul 02 2014 |
14763 |
390.35 |
| Jun 25 2014 |
13320 |
423.77 |
| Jun 25 2014 |
9758 |
390.35 |
| Jun 25 2014 |
14764 |
390.35 |
| Jun 18 2014 |
12392 |
412.68 |
| Jun 18 2014 |
10211 |
394.43 |
| Jun 18 2014 |
14867 |
390.82 |
| Jun 11 2014 |
10189 |
394.43 |
| Jun 11 2014 |
12409 |
412.68 |
| Jun 11 2014 |
15025 |
390.82 |
| Jun 04 2014 |
12638 |
412.68 |
| Jun 04 2014 |
10246 |
394.43 |
| Jun 04 2014 |
15124 |
390.82 |
| May 28 2014 |
12658 |
412.68 |
| May 28 2014 |
10230 |
394.43 |
| May 28 2014 |
15132 |
390.82 |
| May 21 2014 |
10247 |
394.43 |
| May 21 2014 |
12728 |
412.68 |
| May 21 2014 |
15202 |
390.82 |
| May 14 2014 |
10325 |
394.43 |
| May 14 2014 |
12804 |
412.68 |
| May 14 2014 |
15297 |
390.82 |
| May 07 2014 |
12626 |
412.68 |
| May 07 2014 |
10017 |
394.43 |
| May 07 2014 |
15081 |
390.82 |
| Apr 30 2014 |
10388 |
394.43 |
| Apr 30 2014 |
13066 |
412.68 |
| Apr 30 2014 |
15511 |
390.82 |
| Apr 23 2014 |
10662 |
394.43 |
| Apr 23 2014 |
13201 |
412.68 |
| Apr 23 2014 |
15756 |
390.82 |
| Apr 16 2014 |
13130 |
412.68 |
| Apr 16 2014 |
11729 |
404.33 |
| Apr 16 2014 |
16411 |
396.45 |
| Apr 09 2014 |
13266 |
412.68 |
| Apr 09 2014 |
12148 |
404.33 |
| Apr 09 2014 |
16690 |
396.45 |
| Apr 02 2014 |
12171 |
404.33 |
| Apr 02 2014 |
13403 |
412.68 |
| Apr 02 2014 |
16364 |
396.45 |
| Mar 26 2014 |
13672 |
412.68 |
| Mar 26 2014 |
11949 |
404.33 |
| Mar 26 2014 |
16349 |
396.45 |
| Mar 19 2014 |
13733 |
412.68 |
| Mar 19 2014 |
11916 |
404.33 |
| Mar 19 2014 |
16352 |
396.45 |
| Mar 12 2014 |
15492 |
428.86 |
| Mar 12 2014 |
11918 |
404.33 |
| Mar 12 2014 |
16365 |
396.45 |
| Mar 05 2014 |
18873 |
461.22 |
| Mar 05 2014 |
25850 |
461.22 |
| Feb 26 2014 |
18869 |
461.22 |
| Feb 26 2014 |
18496 |
467.19 |
| Feb 26 2014 |
26395 |
465.2 |
| Feb 19 2014 |
18910 |
461.22 |
| Feb 19 2014 |
18842 |
469.82 |
| Feb 19 2014 |
26842 |
468.1 |
| Feb 12 2014 |
18819 |
469.82 |
| Feb 12 2014 |
18894 |
461.22 |
| Feb 12 2014 |
26777 |
468.1 |
| Feb 05 2014 |
19049 |
461.22 |
| Feb 05 2014 |
18874 |
469.98 |
| Feb 05 2014 |
26349 |
464.1 |
| Jan 29 2014 |
19178 |
461.22 |
| Jan 29 2014 |
18771 |
469.98 |
| Jan 29 2014 |
26361 |
464.1 |
| Jan 22 2014 |
19134 |
461.22 |
| Jan 22 2014 |
18687 |
469.98 |
| Jan 22 2014 |
26251 |
464.1 |
| Jan 15 2014 |
19191 |
461.22 |
| Jan 15 2014 |
18703 |
469.98 |
| Jan 15 2014 |
26309 |
464.1 |
| Jan 08 2014 |
19225 |
461.22 |
| Jan 08 2014 |
18571 |
469.98 |
| Jan 08 2014 |
26216 |
464.1 |
| Jan 01 2014 |
19229 |
461.22 |
| Jan 01 2014 |
18571 |
469.98 |
| Jan 01 2014 |
26218 |
464.1 |
| Dec 25 2013 |
18571 |
469.98 |
| Dec 25 2013 |
19229 |
461.22 |
| Dec 25 2013 |
26225 |
464.1 |
| Dec 18 2013 |
19229 |
461.22 |
| Dec 18 2013 |
18571 |
469.98 |
| Dec 18 2013 |
26225 |
464.1 |
| Dec 11 2013 |
19229 |
461.22 |
| Dec 11 2013 |
18572 |
469.98 |
| Dec 11 2013 |
26226 |
464.1 |
| Dec 04 2013 |
18573 |
469.98 |
| Dec 04 2013 |
19229 |
461.22 |
| Dec 04 2013 |
26227 |
464.1 |
| Nov 27 2013 |
18573 |
469.98 |
| Nov 27 2013 |
19229 |
461.22 |
| Nov 27 2013 |
26227 |
464.1 |
| Nov 20 2013 |
19229 |
461.22 |
| Nov 20 2013 |
18573 |
469.98 |
| Nov 20 2013 |
26228 |
464.1 |
| Nov 13 2013 |
18574 |
469.98 |
| Nov 13 2013 |
19231 |
461.22 |
| Nov 13 2013 |
26229 |
464.1 |
| Nov 06 2013 |
18574 |
469.98 |
| Nov 06 2013 |
19231 |
461.22 |
| Nov 06 2013 |
26230 |
464.1 |
| Oct 30 2013 |
19229 |
461.22 |
| Oct 30 2013 |
18574 |
469.98 |
| Oct 30 2013 |
26228 |
464.1 |
| Oct 23 2013 |
19230 |
461.22 |
| Oct 23 2013 |
18564 |
469.98 |
| Oct 23 2013 |
26226 |
464.1 |
| Oct 16 2013 |
18580 |
469.98 |
| Oct 16 2013 |
19186 |
461.22 |
| Oct 16 2013 |
26202 |
464.1 |
| Oct 09 2013 |
19177 |
461.22 |
| Oct 09 2013 |
18352 |
469.98 |
| Oct 09 2013 |
26005 |
464.1 |
| Oct 02 2013 |
19164 |
461.22 |
| Oct 02 2013 |
18400 |
469.98 |
| Oct 02 2013 |
26060 |
464.1 |
| Sep 25 2013 |
19070 |
461.22 |
| Sep 25 2013 |
18382 |
469.98 |
| Sep 25 2013 |
26007 |
464.1 |
| Sep 18 2013 |
18221 |
469.98 |
| Sep 18 2013 |
18987 |
461.22 |
| Sep 18 2013 |
25757 |
464.1 |
| Sep 11 2013 |
18865 |
461.22 |
| Sep 11 2013 |
18183 |
469.98 |
| Sep 11 2013 |
25585 |
464.1 |
| Sep 04 2013 |
18819 |
461.22 |
| Sep 04 2013 |
18386 |
469.98 |
| Sep 04 2013 |
25744 |
464.1 |
| Aug 28 2013 |
18290 |
469.98 |
| Aug 28 2013 |
18776 |
461.22 |
| Aug 28 2013 |
25657 |
464.1 |
| Aug 21 2013 |
18857 |
461.22 |
| Aug 21 2013 |
18409 |
469.98 |
| Aug 21 2013 |
25849 |
464.1 |
| Aug 14 2013 |
18979 |
461.22 |
| Aug 14 2013 |
18432 |
469.98 |
| Aug 14 2013 |
25578 |
464.1 |
| Aug 07 2013 |
19215 |
461.22 |
| Aug 07 2013 |
18433 |
469.98 |
| Aug 07 2013 |
25811 |
464.1 |
| Jul 31 2013 |
19392 |
461.22 |
| Jul 31 2013 |
18751 |
469.98 |
| Jul 31 2013 |
26141 |
464.1 |
| Jul 24 2013 |
19568 |
461.22 |
| Jul 24 2013 |
18658 |
469.98 |
| Jul 24 2013 |
26262 |
464.1 |
| Jul 17 2013 |
19652 |
461.22 |
| Jul 17 2013 |
18712 |
469.98 |
| Jul 17 2013 |
26366 |
464.1 |
| Jul 10 2013 |
18853 |
469.98 |
| Jul 10 2013 |
19858 |
461.22 |
| Jul 10 2013 |
26654 |
464.1 |
| Jul 03 2013 |
20025 |
461.22 |
| Jul 03 2013 |
18815 |
469.98 |
| Jul 03 2013 |
26653 |
464.1 |
| Jun 26 2013 |
20319 |
461.22 |
| Jun 26 2013 |
18746 |
469.98 |
| Jun 26 2013 |
26847 |
464.1 |
| Jun 19 2013 |
18940 |
469.98 |
| Jun 19 2013 |
20533 |
461.22 |
| Jun 19 2013 |
26831 |
464.1 |
| Jun 12 2013 |
19008 |
469.98 |
| Jun 12 2013 |
20616 |
461.22 |
| Jun 12 2013 |
27125 |
464.1 |
| Jun 05 2013 |
20331 |
461.22 |
| Jun 05 2013 |
18867 |
469.98 |
| Jun 05 2013 |
26868 |
464.1 |
| May 29 2013 |
18753 |
469.98 |
| May 29 2013 |
20400 |
461.22 |
| May 29 2013 |
26885 |
464.1 |
| May 22 2013 |
19079 |
469.98 |
| May 22 2013 |
20719 |
461.22 |
| May 22 2013 |
27363 |
464.1 |
| May 15 2013 |
20843 |
461.22 |
| May 15 2013 |
19081 |
469.98 |
| May 15 2013 |
27397 |
464.1 |
| May 08 2013 |
20732 |
461.22 |
| May 08 2013 |
19076 |
469.98 |
| May 08 2013 |
27352 |
464.1 |
| May 01 2013 |
19421 |
469.98 |
| May 01 2013 |
20833 |
461.22 |
| May 01 2013 |
27558 |
464.1 |
| Apr 24 2013 |
20814 |
461.22 |
| Apr 24 2013 |
18855 |
469.98 |
| Apr 24 2013 |
27414 |
464.1 |
| Apr 17 2013 |
20788 |
461.22 |
| Apr 17 2013 |
18963 |
469.98 |
| Apr 17 2013 |
27532 |
464.1 |
| Apr 10 2013 |
20423 |
461.22 |
| Apr 10 2013 |
18936 |
469.98 |
| Apr 10 2013 |
27320 |
464.1 |
| Apr 03 2013 |
18873 |
469.98 |
| Apr 03 2013 |
20245 |
461.22 |
| Apr 03 2013 |
27232 |
464.1 |
| Mar 27 2013 |
19252 |
469.98 |
| Mar 27 2013 |
28204 |
469.98 |
| Mar 20 2013 |
19147 |
469.98 |
| Mar 20 2013 |
28125 |
469.98 |
| Mar 13 2013 |
14673 |
476.54 |
| Mar 13 2013 |
28046 |
469.98 |
