| Apr 27 2023 |
2808 |
355.25 |
| Apr 20 2023 |
2788 |
355.25 |
| Apr 13 2023 |
2794 |
355.25 |
| Apr 06 2023 |
2738 |
355.25 |
| Mar 30 2023 |
2637 |
355.25 |
| Mar 23 2023 |
2641 |
355.25 |
| Mar 16 2023 |
2635 |
355.25 |
| Mar 09 2023 |
2616 |
355.25 |
| Mar 02 2023 |
2607 |
355.25 |
| Feb 23 2023 |
2596 |
355.25 |
| Feb 16 2023 |
2613 |
355.25 |
| Feb 09 2023 |
2536 |
355.25 |
| Feb 02 2023 |
2519 |
355.25 |
| Jan 26 2023 |
2499 |
355.25 |
| Jan 19 2023 |
2489 |
355.25 |
| Jan 12 2023 |
2487 |
355.25 |
| Jan 05 2023 |
2494 |
355.25 |
| Dec 29 2022 |
2495 |
355.25 |
| Dec 22 2022 |
2495 |
355.25 |
| Dec 15 2022 |
2498 |
355.25 |
| Dec 08 2022 |
2501 |
355.25 |
| Dec 01 2022 |
2501 |
355.25 |
| Nov 24 2022 |
2501 |
355.25 |
| Nov 17 2022 |
2501 |
355.25 |
| Nov 10 2022 |
2501 |
355.25 |
| Nov 03 2022 |
2502 |
355.25 |
| Oct 27 2022 |
2504 |
355.25 |
| Oct 20 2022 |
2516 |
355.25 |
| Oct 13 2022 |
2500 |
355.25 |
| Oct 06 2022 |
2483 |
355.25 |
| Sep 29 2022 |
2469 |
355.25 |
| Sep 22 2022 |
2467 |
355.25 |
| Sep 15 2022 |
2470 |
355.25 |
| Sep 08 2022 |
2461 |
355.25 |
| Sep 01 2022 |
2462 |
355.25 |
| Aug 25 2022 |
2451 |
355.25 |
| Aug 18 2022 |
2468 |
355.25 |
| Aug 11 2022 |
2390 |
355.25 |
| Aug 04 2022 |
2374 |
355.25 |
| Jul 28 2022 |
2362 |
355.25 |
| Jul 21 2022 |
2358 |
355.25 |
| Jul 14 2022 |
2374 |
355.25 |
| Jul 07 2022 |
2323 |
355.25 |
| Jun 30 2022 |
2320 |
355.25 |
| Jun 23 2022 |
2315 |
355.25 |
| Jun 16 2022 |
2315 |
355.25 |
| Jun 09 2022 |
2354 |
355.25 |
| Jun 02 2022 |
2336 |
355.25 |
| May 26 2022 |
2332 |
355.25 |
| May 19 2022 |
2327 |
355.25 |
| May 12 2022 |
2310 |
355.25 |
| May 05 2022 |
2131 |
355.25 |
| Apr 28 2022 |
2292 |
355.25 |
| Apr 21 2022 |
2130 |
355.25 |
| Apr 14 2022 |
2132 |
355.25 |
| Apr 07 2022 |
2137 |
355.25 |
| Mar 31 2022 |
2086 |
355.25 |
| Mar 24 2022 |
2093 |
355.25 |
| Mar 17 2022 |
2096 |
355.25 |
| Mar 10 2022 |
2064 |
355.25 |
| Mar 03 2022 |
1966 |
355.25 |
| Feb 24 2022 |
1921 |
355.25 |
| Feb 17 2022 |
1748 |
355.25 |
| Feb 10 2022 |
1720 |
355.25 |
| Feb 03 2022 |
1709 |
355.25 |
| Jan 27 2022 |
1709 |
355.25 |
| Jan 20 2022 |
1708 |
355.25 |
| Jan 13 2022 |
1721 |
355.25 |
| Jan 06 2022 |
1722 |
355.25 |
| Dec 30 2021 |
1725 |
355.25 |
| Dec 23 2021 |
1725 |
355.25 |
| Dec 16 2021 |
1725 |
355.25 |
| Dec 09 2021 |
1725 |
355.25 |
| Dec 02 2021 |
1725 |
355.25 |
| Nov 25 2021 |
1725 |
355.25 |
| Nov 18 2021 |
1726 |
355.25 |
| Nov 11 2021 |
1727 |
355.25 |
| Nov 04 2021 |
1737 |
355.25 |
| Oct 28 2021 |
1738 |
355.25 |
| Oct 21 2021 |
1740 |
355.25 |
| Oct 14 2021 |
1736 |
355.25 |
| Oct 07 2021 |
1735 |
355.25 |
| Sep 30 2021 |
1697 |
355.25 |
| Sep 23 2021 |
1666 |
355.25 |
| Sep 16 2021 |
1646 |
355.25 |
| Sep 09 2021 |
1636 |
355.25 |
| Sep 02 2021 |
1634 |
355.25 |
| Aug 26 2021 |
1536 |
355.25 |
| Aug 19 2021 |
1520 |
355.25 |
| Aug 12 2021 |
1517 |
355.25 |
| Aug 05 2021 |
1470 |
355.25 |
| Jul 29 2021 |
1452 |
355.25 |
| Jul 22 2021 |
1281 |
355.25 |
| Jul 15 2021 |
1236 |
355.25 |
| Jul 08 2021 |
1166 |
355.25 |
| Jul 01 2021 |
1141 |
355.25 |
| Jun 24 2021 |
1086 |
355.25 |
| Jun 17 2021 |
951 |
355.25 |
| Jul 01 2020 |
5774 |
369.54 |
| Apr 01 2020 |
2646 |
340.84 |
| Mar 01 2020 |
2699 |
340.84 |
| Feb 01 2020 |
2708 |
340.84 |
| Jan 01 2020 |
2710 |
340.84 |
| Dec 01 2019 |
2703 |
340.84 |
| Nov 01 2019 |
2678 |
340.84 |
| Oct 01 2019 |
2639 |
340.84 |
| Sep 01 2019 |
2567 |
340.84 |
| Aug 01 2019 |
2223 |
340.84 |
| Jul 01 2019 |
2157 |
340.84 |
| Jun 01 2019 |
2041 |
340.84 |
| May 01 2019 |
1922 |
340.84 |
| Apr 01 2019 |
1767 |
340.84 |
| Mar 08 2019 |
16287 |
534.4 |
| Mar 08 2019 |
22956 |
534.4 |
| Mar 01 2019 |
1663 |
340.84 |
| Mar 01 2019 |
16396 |
534.4 |
| Mar 01 2019 |
23052 |
534.4 |
| Feb 22 2019 |
15847 |
523.31 |
| Feb 22 2019 |
22213 |
523.31 |
| Feb 15 2019 |
15704 |
523.31 |
| Feb 15 2019 |
21972 |
523.31 |
| Feb 08 2019 |
15642 |
523.31 |
| Feb 08 2019 |
21750 |
523.31 |
| Feb 01 2019 |
1679 |
340.84 |
| Feb 01 2019 |
15656 |
523.31 |
| Feb 01 2019 |
21751 |
523.31 |
| Jan 25 2019 |
15690 |
523.31 |
| Jan 25 2019 |
21773 |
523.31 |
| Jan 18 2019 |
15765 |
523.31 |
| Jan 18 2019 |
21812 |
523.31 |
| Jan 11 2019 |
15765 |
523.31 |
| Jan 11 2019 |
21784 |
523.31 |
| Jan 04 2019 |
15766 |
523.31 |
| Jan 04 2019 |
21798 |
523.31 |
| Jan 01 2019 |
1633 |
340.84 |
| Dec 28 2018 |
15766 |
523.31 |
| Dec 28 2018 |
21798 |
523.31 |
| Dec 21 2018 |
15766 |
523.31 |
| Dec 21 2018 |
21798 |
523.31 |
| Dec 14 2018 |
15766 |
523.31 |
| Dec 14 2018 |
21798 |
523.31 |
| Dec 07 2018 |
15766 |
523.31 |
| Dec 07 2018 |
21787 |
523.31 |
| Dec 01 2018 |
1637 |
340.84 |
| Nov 30 2018 |
15766 |
523.31 |
| Nov 30 2018 |
21787 |
523.31 |
| Nov 23 2018 |
15766 |
523.31 |
| Nov 23 2018 |
21787 |
523.31 |
| Nov 16 2018 |
15766 |
523.31 |
| Nov 16 2018 |
21787 |
523.31 |
| Nov 09 2018 |
15767 |
523.31 |
| Nov 09 2018 |
21788 |
523.31 |
| Nov 02 2018 |
15767 |
523.31 |
| Nov 02 2018 |
21751 |
523.31 |
| Nov 01 2018 |
1623 |
340.84 |
| Oct 26 2018 |
15760 |
523.31 |
| Oct 26 2018 |
21744 |
523.31 |
| Oct 19 2018 |
15786 |
523.31 |
| Oct 19 2018 |
21771 |
523.31 |
| Oct 12 2018 |
15716 |
523.31 |
| Oct 12 2018 |
21709 |
523.31 |
| Oct 05 2018 |
15727 |
523.31 |
| Oct 05 2018 |
21839 |
523.31 |
| Oct 01 2018 |
1559 |
340.84 |
| Sep 28 2018 |
15350 |
523.31 |
| Sep 28 2018 |
21317 |
523.31 |
| Sep 21 2018 |
15305 |
523.31 |
| Sep 21 2018 |
21278 |
523.31 |
| Sep 14 2018 |
15376 |
523.31 |
| Sep 14 2018 |
21351 |
523.31 |
| Sep 07 2018 |
15654 |
523.31 |
| Sep 07 2018 |
21760 |
523.31 |
| Sep 01 2018 |
1403 |
340.84 |
| Aug 31 2018 |
15695 |
523.31 |
| Aug 31 2018 |
21836 |
523.31 |
| Aug 24 2018 |
15761 |
523.31 |
| Aug 24 2018 |
21810 |
523.31 |
| Aug 17 2018 |
15699 |
523.31 |
| Aug 17 2018 |
22083 |
523.31 |
| Aug 10 2018 |
15700 |
523.31 |
| Aug 10 2018 |
22177 |
523.31 |
| Aug 03 2018 |
15903 |
523.31 |
| Aug 03 2018 |
22353 |
523.31 |
| Aug 01 2018 |
1357 |
340.84 |
| Jul 27 2018 |
16093 |
523.31 |
| Jul 27 2018 |
22427 |
523.31 |
| Jul 20 2018 |
16051 |
523.31 |
| Jul 20 2018 |
22700 |
523.31 |
| Jul 13 2018 |
16288 |
523.31 |
| Jul 13 2018 |
22487 |
523.31 |
| Jul 06 2018 |
16118 |
523.31 |
| Jul 06 2018 |
22312 |
523.31 |
| Jul 01 2018 |
2478 |
326.48 |
| Jun 29 2018 |
16123 |
523.31 |
| Jun 29 2018 |
22271 |
523.31 |
| Jun 22 2018 |
16397 |
523.31 |
| Jun 22 2018 |
22617 |
523.31 |
| Jun 15 2018 |
16501 |
523.31 |
| Jun 15 2018 |
22667 |
523.31 |
| Jun 08 2018 |
16582 |
523.31 |
| Jun 08 2018 |
22884 |
523.31 |
| Jun 01 2018 |
2356 |
326.3 |
| Jun 01 2018 |
16987 |
523.31 |
| Jun 01 2018 |
6194 |
402.31 |
| Jun 01 2018 |
18874 |
482.97 |
| May 25 2018 |
6301 |
402.31 |
| May 25 2018 |
17048 |
523.31 |
| May 25 2018 |
19049 |
482.97 |
| May 18 2018 |
17199 |
523.31 |
| May 18 2018 |
6304 |
402.31 |
| May 18 2018 |
19106 |
482.97 |
| May 11 2018 |
6253 |
402.31 |
| May 11 2018 |
17248 |
523.31 |
| May 11 2018 |
19194 |
482.97 |
| May 04 2018 |
6398 |
402.31 |
| May 04 2018 |
17579 |
523.31 |
| May 04 2018 |
19385 |
482.97 |
| May 01 2018 |
2056 |
326.3 |
| Apr 27 2018 |
6428 |
402.31 |
| Apr 27 2018 |
17429 |
523.31 |
| Apr 27 2018 |
19285 |
482.97 |
| Apr 20 2018 |
6473 |
402.31 |
| Apr 20 2018 |
17452 |
523.31 |
| Apr 20 2018 |
19411 |
482.97 |
| Apr 13 2018 |
6474 |
402.31 |
| Apr 13 2018 |
17245 |
523.31 |
| Apr 13 2018 |
19337 |
482.97 |
| Apr 06 2018 |
6449 |
402.31 |
| Apr 06 2018 |
17639 |
523.31 |
| Apr 06 2018 |
19433 |
482.97 |
| Mar 30 2018 |
6522 |
402.31 |
| Mar 30 2018 |
18041 |
523.31 |
| Mar 30 2018 |
19703 |
482.97 |
| Mar 23 2018 |
18255 |
523.31 |
| Mar 23 2018 |
6558 |
402.31 |
| Mar 23 2018 |
19882 |
482.97 |
| Mar 16 2018 |
18123 |
523.31 |
| Mar 16 2018 |
6561 |
402.31 |
| Mar 16 2018 |
19820 |
482.97 |
| Mar 09 2018 |
6501 |
402.31 |
| Mar 09 2018 |
9152 |
402.31 |
| Mar 02 2018 |
6546 |
402.31 |
| Mar 02 2018 |
9331 |
402.31 |
| Feb 23 2018 |
6609 |
402.31 |
| Feb 23 2018 |
9409 |
402.31 |
| Feb 16 2018 |
6618 |
402.31 |
| Feb 16 2018 |
9431 |
402.31 |
| Feb 09 2018 |
6639 |
402.31 |
| Feb 09 2018 |
9381 |
402.31 |
| Feb 02 2018 |
6620 |
402.31 |
| Feb 02 2018 |
9363 |
402.31 |
| Jan 26 2018 |
6642 |
402.31 |
| Jan 26 2018 |
9383 |
402.31 |
| Jan 19 2018 |
6642 |
402.31 |
| Jan 19 2018 |
9388 |
402.31 |
| Jan 12 2018 |
6639 |
402.31 |
| Jan 12 2018 |
9389 |
402.31 |
| Jan 05 2018 |
6653 |
402.31 |
| Jan 05 2018 |
9401 |
402.31 |
| Dec 29 2017 |
6653 |
402.31 |
| Dec 29 2017 |
9402 |
402.31 |
| Dec 22 2017 |
6654 |
402.31 |
| Dec 22 2017 |
9403 |
402.31 |
| Dec 15 2017 |
6653 |
402.31 |
| Dec 15 2017 |
9398 |
402.31 |
| Dec 08 2017 |
6653 |
402.31 |
| Dec 08 2017 |
9398 |
402.31 |
| Dec 01 2017 |
6653 |
402.31 |
| Dec 01 2017 |
9398 |
402.31 |
| Nov 24 2017 |
6653 |
402.31 |
| Nov 24 2017 |
9398 |
402.31 |
| Nov 17 2017 |
6653 |
402.31 |
| Nov 17 2017 |
9398 |
402.31 |
| Nov 10 2017 |
6653 |
402.31 |
| Nov 10 2017 |
9401 |
402.31 |
| Nov 03 2017 |
6653 |
402.31 |
| Nov 03 2017 |
9401 |
402.31 |
| Oct 27 2017 |
6653 |
402.31 |
| Oct 27 2017 |
9445 |
402.31 |
| Oct 20 2017 |
6672 |
402.31 |
| Oct 20 2017 |
9418 |
402.31 |
| Oct 13 2017 |
6672 |
402.31 |
| Oct 13 2017 |
9435 |
402.31 |
| Oct 06 2017 |
6670 |
402.31 |
| Oct 06 2017 |
9440 |
402.31 |
| Sep 29 2017 |
6673 |
402.31 |
| Sep 29 2017 |
9373 |
402.31 |
| Sep 22 2017 |
6676 |
402.31 |
| Sep 22 2017 |
9460 |
402.31 |
| Sep 15 2017 |
6723 |
402.31 |
| Sep 15 2017 |
9541 |
402.31 |
| Sep 08 2017 |
6738 |
402.31 |
| Sep 08 2017 |
9632 |
402.31 |
| Sep 01 2017 |
6835 |
402.31 |
| Sep 01 2017 |
9637 |
402.31 |
| Aug 25 2017 |
6846 |
402.31 |
| Aug 25 2017 |
9988 |
402.31 |
| Aug 18 2017 |
6895 |
402.31 |
| Aug 18 2017 |
10065 |
402.31 |
| Aug 11 2017 |
6865 |
402.31 |
| Aug 11 2017 |
10110 |
402.31 |
| Aug 04 2017 |
6968 |
402.31 |
| Aug 04 2017 |
10208 |
402.31 |
| Jul 28 2017 |
7009 |
402.31 |
| Jul 28 2017 |
10284 |
402.31 |
| Jul 21 2017 |
7084 |
402.31 |
| Jul 21 2017 |
10420 |
402.31 |
| Jul 14 2017 |
7150 |
402.31 |
| Jul 14 2017 |
10487 |
402.31 |
| Jul 07 2017 |
7194 |
402.31 |
| Jul 07 2017 |
10525 |
402.31 |
| Jun 30 2017 |
7247 |
402.31 |
| Jun 30 2017 |
10575 |
402.31 |
| Jun 23 2017 |
8221 |
402.31 |
| Jun 23 2017 |
10660 |
402.31 |
| Feb 24 2017 |
19372 |
510.01 |
| Feb 24 2017 |
25369 |
510.01 |
| Feb 17 2017 |
20278 |
522.05 |
| Feb 17 2017 |
26670 |
522.05 |
| Feb 10 2017 |
21717 |
540.63 |
| Feb 10 2017 |
20014 |
515.47 |
| Feb 10 2017 |
26620 |
520.5 |
| Feb 03 2017 |
19953 |
515.47 |
| Feb 03 2017 |
21719 |
540.63 |
| Feb 03 2017 |
26558 |
520.5 |
| Jan 27 2017 |
21750 |
540.63 |
| Jan 27 2017 |
19937 |
515.47 |
| Jan 27 2017 |
26564 |
520.5 |
| Jan 20 2017 |
21727 |
540.63 |
| Jan 20 2017 |
19879 |
515.47 |
| Jan 20 2017 |
26526 |
520.5 |
| Jan 13 2017 |
19842 |
515.47 |
| Jan 13 2017 |
21745 |
540.63 |
| Jan 13 2017 |
26493 |
520.5 |
| Jan 06 2017 |
19842 |
515.47 |
| Jan 06 2017 |
21753 |
540.63 |
| Jan 06 2017 |
26496 |
520.5 |
| Dec 30 2016 |
21765 |
540.63 |
| Dec 30 2016 |
19843 |
515.47 |
| Dec 30 2016 |
26507 |
520.5 |
| Dec 23 2016 |
19843 |
515.47 |
| Dec 23 2016 |
21765 |
540.63 |
| Dec 23 2016 |
26507 |
520.5 |
| Dec 16 2016 |
19843 |
515.47 |
| Dec 16 2016 |
21753 |
540.63 |
| Dec 16 2016 |
26503 |
520.5 |
| Dec 09 2016 |
21750 |
540.63 |
| Dec 09 2016 |
19836 |
515.47 |
| Dec 09 2016 |
26501 |
520.5 |
| Dec 02 2016 |
21750 |
540.63 |
| Dec 02 2016 |
19836 |
515.47 |
| Dec 02 2016 |
26501 |
520.5 |
| Nov 25 2016 |
19836 |
515.47 |
| Nov 25 2016 |
21746 |
540.63 |
| Nov 25 2016 |
26498 |
520.5 |
| Nov 18 2016 |
21746 |
540.63 |
| Nov 18 2016 |
19836 |
515.47 |
| Nov 18 2016 |
26498 |
520.5 |
| Nov 11 2016 |
21746 |
540.63 |
| Nov 11 2016 |
19801 |
515.47 |
| Nov 11 2016 |
26467 |
520.5 |
| Nov 04 2016 |
21746 |
540.63 |
| Nov 04 2016 |
19801 |
515.47 |
| Nov 04 2016 |
26467 |
520.5 |
| Oct 28 2016 |
19816 |
515.47 |
| Oct 28 2016 |
21747 |
540.63 |
| Oct 28 2016 |
26480 |
520.5 |
| Oct 21 2016 |
21744 |
540.63 |
| Oct 21 2016 |
19840 |
515.47 |
| Oct 21 2016 |
26498 |
520.5 |
| Oct 14 2016 |
21664 |
540.63 |
| Oct 14 2016 |
19859 |
515.47 |
| Oct 14 2016 |
26455 |
520.5 |
| Oct 07 2016 |
19880 |
515.47 |
| Oct 07 2016 |
21693 |
540.63 |
| Oct 07 2016 |
26489 |
520.5 |
| Sep 30 2016 |
21760 |
540.63 |
| Sep 30 2016 |
19889 |
515.47 |
| Sep 30 2016 |
26526 |
520.5 |
| Sep 23 2016 |
21825 |
540.63 |
| Sep 23 2016 |
19640 |
515.47 |
| Sep 23 2016 |
26345 |
520.5 |
| Sep 16 2016 |
21940 |
540.63 |
| Sep 16 2016 |
19554 |
515.47 |
| Sep 16 2016 |
26376 |
520.5 |
| Sep 09 2016 |
22040 |
540.63 |
| Sep 09 2016 |
19671 |
515.47 |
| Sep 09 2016 |
26463 |
520.5 |
| Sep 02 2016 |
22211 |
540.63 |
| Sep 02 2016 |
19717 |
515.47 |
| Sep 02 2016 |
26610 |
520.5 |
| Aug 26 2016 |
22271 |
540.63 |
| Aug 26 2016 |
19526 |
515.47 |
| Aug 26 2016 |
26425 |
520.5 |
| Aug 19 2016 |
19565 |
515.47 |
| Aug 19 2016 |
22314 |
540.63 |
| Aug 19 2016 |
26423 |
520.5 |
| Aug 12 2016 |
22607 |
540.63 |
| Aug 12 2016 |
19602 |
515.47 |
| Aug 12 2016 |
28620 |
520.5 |
| Aug 05 2016 |
22423 |
540.63 |
| Aug 05 2016 |
19647 |
515.47 |
| Aug 05 2016 |
28729 |
520.5 |
| Jul 29 2016 |
19531 |
515.47 |
| Jul 29 2016 |
22492 |
540.63 |
| Jul 29 2016 |
28969 |
520.5 |
| Jul 22 2016 |
19667 |
515.47 |
| Jul 22 2016 |
22765 |
540.63 |
| Jul 22 2016 |
29251 |
520.5 |
| Jun 22 2016 |
19939 |
515.47 |
| Jun 22 2016 |
23024 |
540.63 |
| Jun 22 2016 |
30310 |
520.5 |
| Jun 15 2016 |
20217 |
515.47 |
| Jun 15 2016 |
23076 |
540.63 |
| Jun 15 2016 |
30651 |
520.5 |
| Jun 08 2016 |
23265 |
540.63 |
| Jun 08 2016 |
20320 |
515.47 |
| Jun 08 2016 |
30793 |
520.5 |
| Jun 01 2016 |
23324 |
540.63 |
| Jun 01 2016 |
20430 |
515.47 |
| Jun 01 2016 |
31094 |
520.5 |
| May 25 2016 |
23181 |
540.63 |
| May 25 2016 |
20396 |
515.47 |
| May 25 2016 |
30899 |
520.5 |
| May 18 2016 |
23384 |
540.63 |
| May 18 2016 |
20501 |
515.47 |
| May 18 2016 |
31151 |
520.5 |
| May 11 2016 |
20559 |
515.47 |
| May 11 2016 |
23287 |
540.63 |
| May 11 2016 |
31156 |
520.5 |
| May 04 2016 |
23143 |
540.63 |
| May 04 2016 |
20433 |
515.47 |
| May 04 2016 |
31034 |
520.5 |
| Apr 27 2016 |
23593 |
540.63 |
| Apr 27 2016 |
20699 |
515.47 |
| Apr 27 2016 |
31496 |
520.5 |
| Apr 20 2016 |
20553 |
515.47 |
| Apr 20 2016 |
23598 |
540.63 |
| Apr 20 2016 |
31443 |
520.5 |
| Apr 13 2016 |
23399 |
540.63 |
| Apr 13 2016 |
20993 |
515.47 |
| Apr 13 2016 |
31350 |
520.5 |
| Apr 06 2016 |
21515 |
515.47 |
| Apr 06 2016 |
23569 |
540.63 |
| Apr 06 2016 |
31707 |
520.5 |
| Mar 30 2016 |
21307 |
515.47 |
| Mar 30 2016 |
23438 |
540.63 |
| Mar 30 2016 |
31503 |
520.5 |
| Mar 23 2016 |
23360 |
540.63 |
| Mar 23 2016 |
21644 |
515.47 |
| Mar 23 2016 |
31605 |
520.5 |
| Mar 16 2016 |
23357 |
540.63 |
| Mar 16 2016 |
21831 |
515.47 |
| Mar 16 2016 |
31649 |
520.5 |
| Mar 09 2016 |
23221 |
540.63 |
| Mar 09 2016 |
21965 |
515.47 |
| Mar 09 2016 |
31701 |
520.5 |
| Feb 18 2015 |
19677 |
484.48 |
| Feb 18 2015 |
27803 |
484.48 |
| Feb 11 2015 |
18437 |
472.05 |
| Feb 11 2015 |
26074 |
472.05 |
| Feb 04 2015 |
19594 |
491.67 |
| Feb 04 2015 |
20728 |
495.25 |
| Feb 04 2015 |
29153 |
494.36 |
| Jan 28 2015 |
19626 |
491.67 |
| Jan 28 2015 |
20669 |
495.25 |
| Jan 28 2015 |
29145 |
494.36 |
| Jan 21 2015 |
19614 |
491.67 |
| Jan 21 2015 |
20695 |
495.25 |
| Jan 21 2015 |
29177 |
494.36 |
| Jan 14 2015 |
20708 |
495.25 |
| Jan 14 2015 |
19592 |
491.67 |
| Jan 14 2015 |
29163 |
494.36 |
| Jan 07 2015 |
20707 |
495.25 |
| Jan 07 2015 |
19563 |
491.67 |
| Jan 07 2015 |
29135 |
494.36 |
| Dec 31 2014 |
19563 |
491.67 |
| Dec 31 2014 |
20707 |
495.25 |
| Dec 31 2014 |
29152 |
494.36 |
| Dec 24 2014 |
20707 |
495.25 |
| Dec 24 2014 |
19563 |
491.67 |
| Dec 24 2014 |
29152 |
494.36 |
| Dec 17 2014 |
19546 |
491.67 |
| Dec 17 2014 |
20707 |
495.25 |
| Dec 17 2014 |
29143 |
494.36 |
| Dec 10 2014 |
19547 |
491.67 |
| Dec 10 2014 |
20707 |
495.25 |
| Dec 10 2014 |
29144 |
494.36 |
| Dec 03 2014 |
19547 |
491.67 |
| Dec 03 2014 |
20707 |
495.25 |
| Dec 03 2014 |
29144 |
494.36 |
| Nov 26 2014 |
20707 |
495.25 |
| Nov 26 2014 |
19547 |
491.67 |
| Nov 26 2014 |
29144 |
494.36 |
| Nov 19 2014 |
19547 |
491.67 |
| Nov 19 2014 |
20707 |
495.25 |
| Nov 19 2014 |
29144 |
494.36 |
| Nov 12 2014 |
19548 |
491.67 |
| Nov 12 2014 |
20707 |
495.25 |
| Nov 12 2014 |
29146 |
494.36 |
| Nov 05 2014 |
20707 |
495.25 |
| Nov 05 2014 |
19548 |
491.67 |
| Nov 05 2014 |
29146 |
494.36 |
| Oct 29 2014 |
20700 |
495.25 |
| Oct 29 2014 |
19548 |
491.67 |
| Oct 29 2014 |
29142 |
494.36 |
| Oct 22 2014 |
19473 |
491.67 |
| Oct 22 2014 |
20645 |
495.25 |
| Oct 22 2014 |
29136 |
494.36 |
| Oct 15 2014 |
20530 |
495.25 |
| Oct 15 2014 |
19451 |
491.67 |
| Oct 15 2014 |
29035 |
494.36 |
| Oct 08 2014 |
20547 |
495.25 |
| Oct 08 2014 |
19421 |
491.67 |
| Oct 08 2014 |
29030 |
494.36 |
| Oct 01 2014 |
19460 |
491.67 |
| Oct 01 2014 |
20551 |
495.25 |
| Oct 01 2014 |
29081 |
494.36 |
| Sep 24 2014 |
19346 |
491.67 |
| Sep 24 2014 |
20653 |
495.25 |
| Sep 24 2014 |
29075 |
494.36 |
| Sep 17 2014 |
20468 |
495.25 |
| Sep 17 2014 |
19411 |
491.67 |
| Sep 17 2014 |
28999 |
494.36 |
| Sep 10 2014 |
19244 |
491.67 |
| Sep 10 2014 |
20474 |
495.25 |
| Sep 10 2014 |
29048 |
494.36 |
| Sep 03 2014 |
19206 |
491.67 |
| Sep 03 2014 |
20546 |
495.25 |
| Sep 03 2014 |
29115 |
494.36 |
| Aug 27 2014 |
19336 |
491.67 |
| Aug 27 2014 |
20415 |
495.25 |
| Aug 27 2014 |
29186 |
494.36 |
| Aug 20 2014 |
20418 |
495.25 |
| Aug 20 2014 |
19222 |
491.67 |
| Aug 20 2014 |
29229 |
494.36 |
| Aug 13 2014 |
19326 |
491.67 |
| Aug 13 2014 |
20347 |
495.25 |
| Aug 13 2014 |
29283 |
494.36 |
| Aug 06 2014 |
19419 |
491.67 |
| Aug 06 2014 |
20542 |
495.25 |
| Aug 06 2014 |
29439 |
494.36 |
| Jul 30 2014 |
20619 |
495.25 |
| Jul 30 2014 |
19458 |
491.67 |
| Jul 30 2014 |
29670 |
494.36 |
| Jul 23 2014 |
22728 |
539.44 |
| Jul 23 2014 |
20410 |
495.25 |
| Jul 23 2014 |
31725 |
512.93 |
| Jul 16 2014 |
22702 |
539.44 |
| Jul 16 2014 |
20601 |
495.25 |
| Jul 16 2014 |
31698 |
512.93 |
| Jul 09 2014 |
22875 |
539.44 |
| Jul 09 2014 |
20727 |
495.25 |
| Jul 09 2014 |
31785 |
512.93 |
| Jul 02 2014 |
23098 |
539.44 |
| Jul 02 2014 |
20810 |
495.25 |
| Jul 02 2014 |
32050 |
512.93 |
| Jun 25 2014 |
23281 |
539.44 |
| Jun 25 2014 |
20927 |
495.25 |
| Jun 25 2014 |
32188 |
512.93 |
| Jun 18 2014 |
23455 |
539.44 |
| Jun 18 2014 |
21000 |
495.25 |
| Jun 18 2014 |
32219 |
512.93 |
| Jun 11 2014 |
20852 |
495.25 |
| Jun 11 2014 |
23440 |
539.44 |
| Jun 11 2014 |
32366 |
512.93 |
| Jun 04 2014 |
23887 |
539.44 |
| Jun 04 2014 |
21042 |
495.25 |
| Jun 04 2014 |
32682 |
512.93 |
| May 28 2014 |
23808 |
539.44 |
| May 28 2014 |
20820 |
495.25 |
| May 28 2014 |
32502 |
512.93 |
| May 21 2014 |
20871 |
495.25 |
| May 21 2014 |
23845 |
539.44 |
| May 21 2014 |
32639 |
512.93 |
| May 14 2014 |
20992 |
495.25 |
| May 14 2014 |
23993 |
539.44 |
| May 14 2014 |
32776 |
512.93 |
| May 07 2014 |
23514 |
539.44 |
| May 07 2014 |
20534 |
495.25 |
| May 07 2014 |
32302 |
512.93 |
| Apr 30 2014 |
21160 |
495.25 |
| Apr 30 2014 |
24296 |
539.44 |
| Apr 30 2014 |
33050 |
512.93 |
| Apr 23 2014 |
21583 |
495.25 |
| Apr 23 2014 |
24567 |
539.44 |
| Apr 23 2014 |
33526 |
512.93 |
| Apr 16 2014 |
24381 |
539.44 |
| Apr 16 2014 |
21510 |
495.25 |
| Apr 16 2014 |
33284 |
512.93 |
| Apr 09 2014 |
24721 |
539.44 |
| Apr 09 2014 |
22270 |
495.25 |
| Apr 09 2014 |
33812 |
512.93 |
| Apr 02 2014 |
22241 |
495.25 |
| Apr 02 2014 |
24898 |
539.44 |
| Apr 02 2014 |
33231 |
512.93 |
| Mar 26 2014 |
25396 |
539.44 |
| Mar 26 2014 |
21810 |
495.25 |
| Mar 26 2014 |
33167 |
512.93 |
| Mar 19 2014 |
25574 |
539.44 |
| Mar 19 2014 |
21731 |
495.25 |
| Mar 19 2014 |
33118 |
512.93 |
| Mar 12 2014 |
25568 |
539.44 |
| Mar 12 2014 |
21731 |
495.25 |
| Mar 12 2014 |
33148 |
512.93 |
| Mar 05 2014 |
27877 |
587.21 |
| Mar 05 2014 |
39397 |
587.21 |
| Feb 26 2014 |
27853 |
587.21 |
| Feb 26 2014 |
24278 |
532.81 |
| Feb 26 2014 |
37446 |
560.01 |
| Feb 19 2014 |
27887 |
587.21 |
| Feb 19 2014 |
24398 |
532.81 |
| Feb 19 2014 |
37451 |
560.01 |
| Feb 12 2014 |
24343 |
532.81 |
| Feb 12 2014 |
27861 |
587.21 |
| Feb 12 2014 |
37354 |
560.01 |
| Feb 05 2014 |
28077 |
587.21 |
| Feb 05 2014 |
23379 |
520 |
| Feb 05 2014 |
35439 |
536.8 |
| Jan 29 2014 |
28284 |
587.21 |
| Jan 29 2014 |
23221 |
520 |
| Jan 29 2014 |
35428 |
536.8 |
| Jan 22 2014 |
28177 |
587.21 |
| Jan 22 2014 |
23103 |
520 |
| Jan 22 2014 |
35248 |
536.8 |
| Jan 15 2014 |
28266 |
587.21 |
| Jan 15 2014 |
23118 |
520 |
| Jan 15 2014 |
35327 |
536.8 |
| Jan 08 2014 |
28316 |
587.21 |
| Jan 08 2014 |
22976 |
520 |
| Jan 08 2014 |
35242 |
536.8 |
| Jan 01 2014 |
28322 |
587.21 |
| Jan 01 2014 |
22976 |
520 |
| Jan 01 2014 |
35248 |
536.8 |
| Dec 25 2013 |
22976 |
520 |
| Dec 25 2013 |
28322 |
587.21 |
| Dec 25 2013 |
35269 |
536.8 |
| Dec 18 2013 |
28322 |
587.21 |
| Dec 18 2013 |
22976 |
520 |
| Dec 18 2013 |
35269 |
536.8 |
| Dec 11 2013 |
28323 |
587.21 |
| Dec 11 2013 |
22977 |
520 |
| Dec 11 2013 |
35270 |
536.8 |
| Dec 04 2013 |
22978 |
520 |
| Dec 04 2013 |
28325 |
587.21 |
| Dec 04 2013 |
35272 |
536.8 |
| Nov 27 2013 |
22978 |
520 |
| Nov 27 2013 |
28325 |
587.21 |
| Nov 27 2013 |
35272 |
536.8 |
| Nov 20 2013 |
28325 |
587.21 |
| Nov 20 2013 |
22978 |
520 |
| Nov 20 2013 |
35273 |
536.8 |
| Nov 13 2013 |
22979 |
520 |
| Nov 13 2013 |
28327 |
587.21 |
| Nov 13 2013 |
35274 |
536.8 |
| Nov 06 2013 |
22979 |
520 |
| Nov 06 2013 |
28328 |
587.21 |
| Nov 06 2013 |
35275 |
536.8 |
| Oct 30 2013 |
28326 |
587.21 |
| Oct 30 2013 |
22979 |
520 |
| Oct 30 2013 |
35273 |
536.8 |
| Oct 23 2013 |
28327 |
587.21 |
| Oct 23 2013 |
22967 |
520 |
| Oct 23 2013 |
35268 |
536.8 |
| Oct 16 2013 |
22963 |
520 |
| Oct 16 2013 |
28251 |
587.21 |
| Oct 16 2013 |
35177 |
536.8 |
| Oct 09 2013 |
28185 |
587.21 |
| Oct 09 2013 |
22659 |
520 |
| Oct 09 2013 |
34824 |
536.8 |
| Oct 02 2013 |
28169 |
587.21 |
| Oct 02 2013 |
22749 |
520 |
| Oct 02 2013 |
34939 |
536.8 |
| Sep 25 2013 |
28066 |
587.21 |
| Sep 25 2013 |
22741 |
520 |
| Sep 25 2013 |
34903 |
536.8 |
| Sep 18 2013 |
22541 |
520 |
| Sep 18 2013 |
27916 |
587.21 |
| Sep 18 2013 |
34576 |
536.8 |
| Sep 11 2013 |
27700 |
587.21 |
| Sep 11 2013 |
22472 |
520 |
| Sep 11 2013 |
34341 |
536.8 |
| Sep 04 2013 |
27563 |
587.21 |
| Sep 04 2013 |
22665 |
520 |
| Sep 04 2013 |
34494 |
536.8 |
| Aug 28 2013 |
22510 |
520 |
| Aug 28 2013 |
32603 |
520 |
| Aug 21 2013 |
22605 |
520 |
| Aug 21 2013 |
32817 |
520 |
| Aug 14 2013 |
22642 |
520 |
| Aug 14 2013 |
32543 |
520 |
| Aug 07 2013 |
22615 |
520 |
| Aug 07 2013 |
32789 |
520 |
| Jul 31 2013 |
23052 |
520 |
| Jul 31 2013 |
33279 |
520 |
| Jul 24 2013 |
22949 |
520 |
| Jul 24 2013 |
33489 |
520 |
| Jul 17 2013 |
22990 |
520 |
| Jul 17 2013 |
33626 |
520 |
| Jul 10 2013 |
23166 |
520 |
| Jul 10 2013 |
33956 |
520 |
| Jul 03 2013 |
23121 |
520 |
| Jul 03 2013 |
33968 |
520 |
| Jun 26 2013 |
23028 |
520 |
| Jun 26 2013 |
34164 |
520 |
| Jun 19 2013 |
23250 |
520 |
| Jun 19 2013 |
34171 |
520 |
| Jun 12 2013 |
23305 |
520 |
| Jun 12 2013 |
34476 |
520 |
| Jun 05 2013 |
23119 |
520 |
| Jun 05 2013 |
34132 |
520 |
| May 29 2013 |
23000 |
520 |
| May 29 2013 |
34163 |
520 |
| May 22 2013 |
23419 |
520 |
| May 22 2013 |
34797 |
520 |
| May 15 2013 |
23390 |
520 |
| May 15 2013 |
34834 |
520 |
| May 08 2013 |
23369 |
520 |
| May 08 2013 |
34769 |
520 |
| May 01 2013 |
23750 |
520 |
| May 01 2013 |
35023 |
520 |
| Apr 24 2013 |
23018 |
520 |
| Apr 24 2013 |
34749 |
520 |
| Apr 17 2013 |
23131 |
520 |
| Apr 17 2013 |
34778 |
520 |
| Apr 10 2013 |
23005 |
520 |
| Apr 10 2013 |
34482 |
520 |
| Apr 03 2013 |
22921 |
520 |
| Apr 03 2013 |
34316 |
520 |
| Mar 27 2013 |
23371 |
520 |
| Mar 27 2013 |
34434 |
520 |
| Mar 20 2013 |
23177 |
520 |
| Mar 20 2013 |
34346 |
520 |
| Mar 13 2013 |
17110 |
520 |
| Mar 13 2013 |
34186 |
520 |
