| Jun 18 2014 |
23683 |
542.99 |
| Jun 18 2014 |
35456 |
542.99 |
| Jun 11 2014 |
9060 |
451.98 |
| Jun 11 2014 |
23660 |
542.99 |
| Jun 11 2014 |
30373 |
497.49 |
| Jun 04 2014 |
9195 |
451.98 |
| Jun 04 2014 |
24104 |
542.99 |
| Jun 04 2014 |
30639 |
497.49 |
| May 28 2014 |
24021 |
542.99 |
| May 28 2014 |
9276 |
451.98 |
| May 28 2014 |
30499 |
497.49 |
| May 21 2014 |
24059 |
542.99 |
| May 21 2014 |
9291 |
451.98 |
| May 21 2014 |
30643 |
497.49 |
| May 14 2014 |
24219 |
542.99 |
| May 14 2014 |
9458 |
451.98 |
| May 14 2014 |
30806 |
497.49 |
| May 07 2014 |
23757 |
542.99 |
| May 07 2014 |
8928 |
451.98 |
| May 07 2014 |
30389 |
497.49 |
| Apr 30 2014 |
24537 |
542.99 |
| Apr 30 2014 |
9398 |
451.98 |
| Apr 30 2014 |
31107 |
497.49 |
| Apr 23 2014 |
24813 |
542.99 |
| Apr 23 2014 |
9693 |
451.98 |
| Apr 23 2014 |
31549 |
497.49 |
| Apr 16 2014 |
9524 |
451.98 |
| Apr 16 2014 |
24614 |
542.99 |
| Apr 16 2014 |
31315 |
497.49 |
| Apr 09 2014 |
24962 |
542.99 |
| Apr 09 2014 |
9556 |
451.98 |
| Apr 09 2014 |
31828 |
497.49 |
| Apr 02 2014 |
25129 |
542.99 |
| Apr 02 2014 |
9313 |
451.98 |
| Apr 02 2014 |
31254 |
497.49 |
| Mar 26 2014 |
9294 |
451.98 |
| Mar 26 2014 |
25619 |
542.99 |
| Mar 26 2014 |
31170 |
497.49 |
| Mar 19 2014 |
9398 |
451.98 |
| Mar 19 2014 |
25791 |
542.99 |
| Mar 19 2014 |
31134 |
497.49 |
| Mar 12 2014 |
22326 |
496.73 |
| Mar 12 2014 |
9389 |
451.98 |
| Mar 12 2014 |
29539 |
485.54 |
| Mar 05 2014 |
22335 |
496.73 |
| Mar 05 2014 |
9295 |
451.98 |
| Mar 05 2014 |
29357 |
485.54 |
| Feb 26 2014 |
22326 |
496.73 |
| Feb 26 2014 |
9368 |
451.98 |
| Feb 26 2014 |
20304 |
485.16 |
| Feb 26 2014 |
27662 |
473.9 |
| Feb 19 2014 |
9437 |
451.98 |
| Feb 19 2014 |
22368 |
496.73 |
| Feb 19 2014 |
20601 |
487.6 |
| Feb 19 2014 |
27591 |
473.33 |
| Feb 12 2014 |
20387 |
485.58 |
| Feb 12 2014 |
23256 |
507.67 |
| Feb 12 2014 |
9530 |
451.98 |
| Feb 12 2014 |
27134 |
470.5 |
| Feb 05 2014 |
9506 |
451.98 |
| Feb 05 2014 |
23430 |
507.67 |
| Feb 05 2014 |
21121 |
493.47 |
| Feb 05 2014 |
27262 |
470.5 |
| Jan 29 2014 |
23598 |
507.67 |
| Jan 29 2014 |
9506 |
451.98 |
| Jan 29 2014 |
20991 |
493.47 |
| Jan 29 2014 |
27267 |
470.5 |
| Jan 22 2014 |
9528 |
451.98 |
| Jan 22 2014 |
23532 |
507.67 |
| Jan 22 2014 |
20886 |
493.47 |
| Jan 22 2014 |
27164 |
470.5 |
| Jan 15 2014 |
9528 |
451.98 |
| Jan 15 2014 |
23608 |
507.67 |
| Jan 15 2014 |
20905 |
493.47 |
| Jan 15 2014 |
27230 |
470.5 |
| Jan 08 2014 |
23653 |
507.67 |
| Jan 08 2014 |
9528 |
451.98 |
| Jan 08 2014 |
20766 |
493.47 |
| Jan 08 2014 |
27136 |
470.5 |
| Jan 01 2014 |
23660 |
507.67 |
| Jan 01 2014 |
9528 |
451.98 |
| Jan 01 2014 |
20766 |
493.47 |
| Jan 01 2014 |
27139 |
470.5 |
| Dec 25 2013 |
20766 |
493.47 |
| Dec 25 2013 |
9564 |
451.98 |
| Dec 25 2013 |
23660 |
507.67 |
| Dec 25 2013 |
27147 |
470.5 |
| Dec 18 2013 |
9564 |
451.98 |
| Dec 18 2013 |
23660 |
507.67 |
| Dec 18 2013 |
20766 |
493.47 |
| Dec 18 2013 |
27147 |
470.5 |
| Dec 11 2013 |
9565 |
451.98 |
| Dec 11 2013 |
23660 |
507.67 |
| Dec 11 2013 |
20767 |
493.47 |
| Dec 11 2013 |
27148 |
470.5 |
| Dec 04 2013 |
20768 |
493.47 |
| Dec 04 2013 |
23662 |
507.67 |
| Dec 04 2013 |
9565 |
451.98 |
| Dec 04 2013 |
27149 |
470.5 |
| Nov 27 2013 |
20768 |
493.47 |
| Nov 27 2013 |
23662 |
507.67 |
| Nov 27 2013 |
9565 |
451.98 |
| Nov 27 2013 |
27149 |
470.5 |
| Nov 20 2013 |
23662 |
507.67 |
| Nov 20 2013 |
9566 |
451.98 |
| Nov 20 2013 |
20768 |
493.47 |
| Nov 20 2013 |
27150 |
470.5 |
| Nov 13 2013 |
20769 |
493.47 |
| Nov 13 2013 |
23663 |
507.67 |
| Nov 13 2013 |
9566 |
451.98 |
| Nov 13 2013 |
27151 |
470.5 |
| Nov 06 2013 |
20769 |
493.47 |
| Nov 06 2013 |
9566 |
451.98 |
| Nov 06 2013 |
23664 |
507.67 |
| Nov 06 2013 |
27152 |
470.5 |
| Oct 30 2013 |
9566 |
451.98 |
| Oct 30 2013 |
23662 |
507.67 |
| Oct 30 2013 |
20769 |
493.47 |
| Oct 30 2013 |
27150 |
470.5 |
| Oct 23 2013 |
23663 |
507.67 |
| Oct 23 2013 |
9566 |
451.98 |
| Oct 23 2013 |
20758 |
493.47 |
| Oct 23 2013 |
27146 |
470.5 |
| Oct 16 2013 |
20769 |
493.47 |
| Oct 16 2013 |
23606 |
507.67 |
| Oct 16 2013 |
9507 |
451.98 |
| Oct 16 2013 |
27113 |
470.5 |
| Oct 09 2013 |
9408 |
451.98 |
| Oct 09 2013 |
23578 |
507.67 |
| Oct 09 2013 |
20504 |
493.47 |
| Oct 09 2013 |
26895 |
470.5 |
| Oct 02 2013 |
23567 |
507.67 |
| Oct 02 2013 |
9486 |
451.98 |
| Oct 02 2013 |
20567 |
493.47 |
| Oct 02 2013 |
26948 |
470.5 |
| Sep 25 2013 |
23471 |
507.67 |
| Sep 25 2013 |
9453 |
451.98 |
| Sep 25 2013 |
20554 |
493.47 |
| Sep 25 2013 |
26904 |
470.5 |
| Sep 18 2013 |
20376 |
493.47 |
| Sep 18 2013 |
23350 |
507.67 |
| Sep 18 2013 |
9389 |
451.98 |
| Sep 18 2013 |
26658 |
470.5 |
| Sep 11 2013 |
9287 |
451.98 |
| Sep 11 2013 |
23185 |
507.67 |
| Sep 11 2013 |
20316 |
493.47 |
| Sep 11 2013 |
26469 |
470.5 |
| Sep 04 2013 |
23110 |
507.67 |
| Sep 04 2013 |
9386 |
451.98 |
| Sep 04 2013 |
20509 |
493.47 |
| Sep 04 2013 |
26651 |
470.5 |
| Aug 28 2013 |
20388 |
493.47 |
| Aug 28 2013 |
9632 |
451.98 |
| Aug 28 2013 |
23028 |
507.67 |
| Aug 28 2013 |
26557 |
470.5 |
| Aug 21 2013 |
9631 |
451.98 |
| Aug 21 2013 |
23172 |
507.67 |
| Aug 21 2013 |
20502 |
493.47 |
| Aug 21 2013 |
26755 |
470.5 |
| Aug 14 2013 |
23300 |
507.67 |
| Aug 14 2013 |
9134 |
451.98 |
| Aug 14 2013 |
20529 |
493.47 |
| Aug 14 2013 |
26467 |
470.5 |
| Aug 07 2013 |
9249 |
451.98 |
| Aug 07 2013 |
23556 |
507.67 |
| Aug 07 2013 |
20519 |
493.47 |
| Aug 07 2013 |
26711 |
470.5 |
| Jul 31 2013 |
9281 |
451.98 |
| Jul 31 2013 |
23761 |
507.67 |
| Jul 31 2013 |
20899 |
493.47 |
| Jul 31 2013 |
27058 |
470.5 |
| Jul 24 2013 |
23980 |
507.67 |
| Jul 24 2013 |
9302 |
451.98 |
| Jul 24 2013 |
20801 |
493.47 |
| Jul 24 2013 |
27195 |
470.5 |
| Jul 17 2013 |
24076 |
507.67 |
| Jul 17 2013 |
9224 |
451.98 |
| Jul 17 2013 |
20837 |
493.47 |
| Jul 17 2013 |
27323 |
470.5 |
| Jul 10 2013 |
20996 |
493.47 |
| Jul 10 2013 |
24272 |
507.67 |
| Jul 10 2013 |
9452 |
451.98 |
| Jul 10 2013 |
27614 |
470.5 |
| Jul 03 2013 |
23477 |
495.9 |
| Jul 03 2013 |
9335 |
451.98 |
| Jul 03 2013 |
20959 |
493.47 |
| Jul 03 2013 |
27594 |
470.5 |
| Jun 26 2013 |
9200 |
451.98 |
| Jun 26 2013 |
23782 |
495.9 |
| Jun 26 2013 |
20861 |
493.47 |
| Jun 26 2013 |
27809 |
470.5 |
| Jun 19 2013 |
21069 |
493.47 |
| Jun 19 2013 |
8996 |
451.98 |
| Jun 19 2013 |
24021 |
495.9 |
| Jun 19 2013 |
27803 |
470.5 |
| Jun 12 2013 |
21125 |
493.47 |
| Jun 12 2013 |
24086 |
495.9 |
| Jun 12 2013 |
29222 |
478.84 |
| Jun 05 2013 |
23683 |
495.9 |
| Jun 05 2013 |
20967 |
493.47 |
| Jun 05 2013 |
28933 |
478.84 |
| May 29 2013 |
20853 |
493.47 |
| May 29 2013 |
23741 |
495.9 |
| May 29 2013 |
28942 |
478.84 |
| May 22 2013 |
21242 |
493.47 |
| May 22 2013 |
24110 |
495.9 |
| May 22 2013 |
29484 |
478.84 |
| May 15 2013 |
24259 |
495.9 |
| May 15 2013 |
21201 |
493.47 |
| May 15 2013 |
29512 |
478.84 |
| May 08 2013 |
24152 |
495.9 |
| May 08 2013 |
21199 |
493.47 |
| May 08 2013 |
29441 |
478.84 |
| May 01 2013 |
21571 |
493.47 |
| May 01 2013 |
24254 |
495.9 |
| May 01 2013 |
29674 |
478.84 |
| Apr 24 2013 |
24208 |
495.9 |
| Apr 24 2013 |
20941 |
493.47 |
| Apr 24 2013 |
29477 |
478.84 |
| Apr 17 2013 |
24101 |
495.9 |
| Apr 17 2013 |
21055 |
493.47 |
| Apr 17 2013 |
29596 |
478.84 |
| Apr 10 2013 |
23671 |
495.9 |
| Apr 10 2013 |
21010 |
493.47 |
| Apr 10 2013 |
29380 |
478.84 |
| Apr 03 2013 |
20920 |
493.47 |
| Apr 03 2013 |
23443 |
495.9 |
| Apr 03 2013 |
29267 |
478.84 |
| Mar 27 2013 |
26555 |
540.49 |
| Mar 27 2013 |
21339 |
493.47 |
| Mar 27 2013 |
31259 |
493.47 |
| Mar 20 2013 |
26083 |
540.49 |
| Mar 20 2013 |
21180 |
493.47 |
| Mar 20 2013 |
31179 |
493.47 |
| Mar 13 2013 |
15682 |
493.47 |
| Mar 13 2013 |
31064 |
493.47 |
