| Mar 13 2020 |
17713 |
564.09 |
| Mar 13 2020 |
25671 |
564.09 |
| Mar 06 2020 |
14945 |
512.09 |
| Mar 06 2020 |
21318 |
512.09 |
| Feb 28 2020 |
14945 |
512.09 |
| Feb 28 2020 |
21310 |
512.09 |
| Feb 21 2020 |
10940 |
467.08 |
| Feb 21 2020 |
8217 |
440.81 |
| Feb 21 2020 |
14934 |
461.83 |
| Feb 14 2020 |
8263 |
440.81 |
| Feb 14 2020 |
10958 |
467.08 |
| Feb 14 2020 |
14982 |
461.83 |
| Feb 07 2020 |
8204 |
440.81 |
| Feb 07 2020 |
10934 |
467.08 |
| Feb 07 2020 |
14888 |
461.83 |
| Jan 31 2020 |
8211 |
440.81 |
| Jan 31 2020 |
11002 |
467.08 |
| Jan 31 2020 |
14935 |
461.83 |
| Jan 24 2020 |
11006 |
467.08 |
| Jan 24 2020 |
8236 |
440.81 |
| Jan 24 2020 |
14935 |
461.83 |
| Jan 17 2020 |
8178 |
440.81 |
| Jan 17 2020 |
11021 |
467.08 |
| Jan 17 2020 |
14845 |
461.83 |
| Jan 10 2020 |
8176 |
440.81 |
| Jan 10 2020 |
11021 |
467.08 |
| Jan 10 2020 |
14845 |
461.83 |
| Jan 03 2020 |
8182 |
440.81 |
| Jan 03 2020 |
11023 |
467.08 |
| Jan 03 2020 |
14853 |
461.83 |
| Dec 27 2019 |
8178 |
440.81 |
| Dec 27 2019 |
11023 |
467.08 |
| Dec 27 2019 |
14849 |
461.83 |
| Dec 20 2019 |
8178 |
440.81 |
| Dec 20 2019 |
11023 |
467.08 |
| Dec 20 2019 |
14849 |
461.83 |
| Dec 13 2019 |
8179 |
440.81 |
| Dec 13 2019 |
11024 |
467.08 |
| Dec 13 2019 |
14850 |
461.83 |
| Dec 06 2019 |
11024 |
467.08 |
| Dec 06 2019 |
8173 |
440.81 |
| Dec 06 2019 |
14835 |
461.83 |
| Nov 29 2019 |
8154 |
440.81 |
| Nov 29 2019 |
11024 |
467.08 |
| Nov 29 2019 |
14812 |
461.83 |
| Nov 22 2019 |
8154 |
440.81 |
| Nov 22 2019 |
11024 |
467.08 |
| Nov 22 2019 |
14812 |
461.83 |
| Nov 15 2019 |
11024 |
467.08 |
| Nov 15 2019 |
8155 |
440.81 |
| Nov 15 2019 |
14817 |
461.83 |
| Nov 08 2019 |
8159 |
440.81 |
| Nov 08 2019 |
10990 |
467.08 |
| Nov 08 2019 |
14751 |
461.83 |
| Nov 01 2019 |
10782 |
467.08 |
| Nov 01 2019 |
8153 |
440.81 |
| Nov 01 2019 |
14563 |
461.83 |
| Oct 25 2019 |
10782 |
467.08 |
| Oct 25 2019 |
8170 |
440.81 |
| Oct 25 2019 |
14581 |
461.83 |
| Oct 18 2019 |
8170 |
440.81 |
| Oct 18 2019 |
10826 |
467.08 |
| Oct 18 2019 |
14605 |
461.83 |
| Oct 11 2019 |
8170 |
440.81 |
| Oct 11 2019 |
10793 |
467.08 |
| Oct 11 2019 |
14575 |
461.83 |
| Oct 04 2019 |
8183 |
440.81 |
| Oct 04 2019 |
10769 |
467.08 |
| Oct 04 2019 |
14561 |
461.83 |
| Sep 27 2019 |
10772 |
467.08 |
| Sep 27 2019 |
8177 |
440.81 |
| Sep 27 2019 |
14684 |
461.83 |
| Sep 20 2019 |
8185 |
440.81 |
| Sep 20 2019 |
10748 |
467.08 |
| Sep 20 2019 |
14684 |
461.83 |
| Sep 13 2019 |
8143 |
440.81 |
| Sep 13 2019 |
10812 |
467.08 |
| Sep 13 2019 |
14692 |
461.83 |
| Sep 06 2019 |
11015 |
467.08 |
| Sep 06 2019 |
8158 |
440.81 |
| Sep 06 2019 |
14932 |
461.83 |
| Aug 30 2019 |
8251 |
440.81 |
| Aug 30 2019 |
11072 |
467.08 |
| Aug 30 2019 |
15038 |
461.83 |
| Aug 23 2019 |
8324 |
440.81 |
| Aug 23 2019 |
11240 |
467.08 |
| Aug 23 2019 |
15242 |
461.83 |
| Aug 16 2019 |
8367 |
440.81 |
| Aug 16 2019 |
11183 |
467.08 |
| Aug 16 2019 |
15216 |
461.83 |
| Aug 09 2019 |
11230 |
467.08 |
| Aug 09 2019 |
8394 |
440.81 |
| Aug 09 2019 |
15244 |
461.83 |
| Aug 02 2019 |
8461 |
440.81 |
| Aug 02 2019 |
11334 |
467.08 |
| Aug 02 2019 |
15351 |
461.83 |
| Jul 26 2019 |
8521 |
440.81 |
| Jul 26 2019 |
11314 |
467.08 |
| Jul 26 2019 |
15450 |
461.83 |
| Jul 19 2019 |
8510 |
440.81 |
| Jul 19 2019 |
11509 |
467.08 |
| Jul 19 2019 |
15581 |
461.83 |
| Jul 12 2019 |
8696 |
440.81 |
| Jul 12 2019 |
11508 |
467.08 |
| Jul 12 2019 |
15705 |
461.83 |
| Jul 05 2019 |
9000 |
440.81 |
| Jul 05 2019 |
11675 |
467.08 |
| Jul 05 2019 |
16045 |
461.83 |
| Jun 28 2019 |
9130 |
440.81 |
| Jun 28 2019 |
11755 |
467.08 |
| Jun 28 2019 |
16236 |
461.83 |
| Jun 21 2019 |
11739 |
467.08 |
| Jun 21 2019 |
9082 |
440.81 |
| Jun 21 2019 |
16090 |
461.83 |
| Jun 14 2019 |
9250 |
440.81 |
| Jun 14 2019 |
11704 |
467.08 |
| Jun 14 2019 |
16230 |
461.83 |
| Jun 07 2019 |
9387 |
440.81 |
| Jun 07 2019 |
11803 |
467.08 |
| Jun 07 2019 |
16413 |
461.83 |
| May 31 2019 |
11761 |
467.08 |
| May 31 2019 |
9350 |
440.81 |
| May 31 2019 |
16362 |
461.83 |
| May 24 2019 |
9372 |
440.81 |
| May 24 2019 |
11749 |
467.08 |
| May 24 2019 |
16402 |
461.83 |
| May 17 2019 |
11802 |
467.08 |
| May 17 2019 |
9433 |
440.81 |
| May 17 2019 |
16383 |
461.83 |
| May 10 2019 |
11894 |
467.08 |
| May 10 2019 |
9407 |
440.81 |
| May 10 2019 |
16330 |
461.83 |
| May 03 2019 |
9430 |
440.81 |
| May 03 2019 |
11957 |
467.08 |
| May 03 2019 |
16387 |
461.83 |
| Apr 26 2019 |
9423 |
440.81 |
| Apr 26 2019 |
12117 |
467.08 |
| Apr 26 2019 |
16031 |
461.83 |
| Apr 19 2019 |
9572 |
440.81 |
| Apr 19 2019 |
12065 |
467.08 |
| Apr 19 2019 |
15968 |
461.83 |
| Apr 18 2019 |
12071 |
467.08 |
| Apr 18 2019 |
9584 |
440.81 |
| Apr 12 2019 |
9724 |
440.81 |
| Apr 12 2019 |
12065 |
467.08 |
| Apr 12 2019 |
16033 |
461.83 |
| Apr 05 2019 |
9507 |
440.81 |
| Apr 05 2019 |
11579 |
467.08 |
| Apr 05 2019 |
15611 |
461.83 |
| Mar 29 2019 |
9380 |
440.81 |
| Mar 29 2019 |
11527 |
467.08 |
| Mar 29 2019 |
15479 |
461.83 |
| Mar 22 2019 |
11316 |
467.08 |
| Mar 22 2019 |
9304 |
440.81 |
| Mar 22 2019 |
15296 |
461.83 |
| Mar 15 2019 |
9275 |
440.81 |
| Mar 15 2019 |
8380 |
434.74 |
| Mar 15 2019 |
11960 |
436.26 |
| Feb 23 2018 |
9945 |
436.75 |
| Feb 23 2018 |
13984 |
436.75 |
| Feb 16 2018 |
9942 |
436.75 |
| Feb 16 2018 |
14001 |
436.75 |
| Feb 09 2018 |
9089 |
427.72 |
| Feb 09 2018 |
7864 |
414.42 |
| Feb 09 2018 |
12057 |
423.29 |
| Feb 02 2018 |
9053 |
427.72 |
| Feb 02 2018 |
7835 |
414.42 |
| Feb 02 2018 |
12028 |
423.29 |
| Jan 26 2018 |
9073 |
427.72 |
| Jan 26 2018 |
7863 |
414.42 |
| Jan 26 2018 |
12061 |
423.29 |
| Jan 19 2018 |
9073 |
427.72 |
| Jan 19 2018 |
7874 |
414.42 |
| Jan 19 2018 |
12058 |
423.29 |
| Jan 12 2018 |
9066 |
427.72 |
| Jan 12 2018 |
7886 |
414.42 |
| Jan 12 2018 |
12067 |
423.29 |
| Jan 05 2018 |
7886 |
414.42 |
| Jan 05 2018 |
9085 |
427.72 |
| Jan 05 2018 |
12085 |
423.29 |
| Dec 29 2017 |
9085 |
427.72 |
| Dec 29 2017 |
7886 |
414.42 |
| Dec 29 2017 |
12085 |
423.29 |
| Dec 22 2017 |
9085 |
427.72 |
| Dec 22 2017 |
7886 |
414.42 |
| Dec 22 2017 |
12085 |
423.29 |
| Dec 15 2017 |
7886 |
414.42 |
| Dec 15 2017 |
9080 |
427.72 |
| Dec 15 2017 |
12081 |
423.29 |
| Dec 08 2017 |
7886 |
414.42 |
| Dec 08 2017 |
9080 |
427.72 |
| Dec 08 2017 |
12081 |
423.29 |
| Dec 01 2017 |
9080 |
427.72 |
| Dec 01 2017 |
7886 |
414.42 |
| Dec 01 2017 |
12081 |
423.29 |
| Nov 24 2017 |
7886 |
414.42 |
| Nov 24 2017 |
9080 |
427.72 |
| Nov 24 2017 |
12081 |
423.29 |
| Nov 17 2017 |
7886 |
414.42 |
| Nov 17 2017 |
9080 |
427.72 |
| Nov 17 2017 |
12081 |
423.29 |
| Nov 10 2017 |
9080 |
427.72 |
| Nov 10 2017 |
7888 |
414.42 |
| Nov 10 2017 |
12084 |
423.29 |
| Nov 03 2017 |
9081 |
427.72 |
| Nov 03 2017 |
7888 |
414.42 |
| Nov 03 2017 |
12085 |
423.29 |
| Oct 27 2017 |
7942 |
414.42 |
| Oct 27 2017 |
9081 |
427.72 |
| Oct 27 2017 |
12125 |
423.29 |
| Oct 20 2017 |
9100 |
427.72 |
| Oct 20 2017 |
7884 |
414.42 |
| Oct 20 2017 |
12086 |
423.29 |
| Oct 13 2017 |
9100 |
427.72 |
| Oct 13 2017 |
7917 |
414.42 |
| Oct 13 2017 |
12103 |
423.29 |
| Oct 06 2017 |
9090 |
427.72 |
| Oct 06 2017 |
7912 |
414.42 |
| Oct 06 2017 |
12102 |
423.29 |
| Sep 29 2017 |
7911 |
414.42 |
| Sep 29 2017 |
9101 |
427.72 |
| Sep 29 2017 |
12020 |
423.29 |
| Sep 22 2017 |
9098 |
427.72 |
| Sep 22 2017 |
8032 |
414.42 |
| Sep 22 2017 |
12144 |
423.29 |
| Sep 15 2017 |
9174 |
427.72 |
| Sep 15 2017 |
8047 |
414.42 |
| Sep 15 2017 |
12212 |
423.29 |
| Sep 08 2017 |
7991 |
414.42 |
| Sep 08 2017 |
9194 |
427.72 |
| Sep 08 2017 |
12298 |
423.29 |
| Sep 01 2017 |
9318 |
427.72 |
| Sep 01 2017 |
7995 |
414.42 |
| Sep 01 2017 |
12337 |
423.29 |
| Aug 25 2017 |
9334 |
427.72 |
| Aug 25 2017 |
8355 |
414.42 |
| Aug 25 2017 |
12694 |
423.29 |
| Aug 18 2017 |
9390 |
427.72 |
| Aug 18 2017 |
8392 |
414.42 |
| Aug 18 2017 |
12790 |
423.29 |
| Aug 11 2017 |
9380 |
427.72 |
| Aug 11 2017 |
8449 |
414.42 |
| Aug 11 2017 |
12825 |
423.29 |
| Aug 04 2017 |
9513 |
427.72 |
| Aug 04 2017 |
8521 |
414.42 |
| Aug 04 2017 |
13026 |
423.29 |
| Jul 28 2017 |
9571 |
427.72 |
| Jul 28 2017 |
8606 |
414.42 |
| Jul 28 2017 |
13139 |
423.29 |
| Jul 21 2017 |
8708 |
414.42 |
| Jul 21 2017 |
9633 |
427.72 |
| Jul 21 2017 |
13246 |
423.29 |
| Jul 14 2017 |
9714 |
427.72 |
| Jul 14 2017 |
8767 |
414.42 |
| Jul 14 2017 |
13325 |
423.29 |
| Jul 07 2017 |
9738 |
427.72 |
| Jul 07 2017 |
8813 |
414.42 |
| Jul 07 2017 |
13377 |
423.29 |
| Jun 30 2017 |
8830 |
414.42 |
| Jun 30 2017 |
9816 |
427.72 |
| Jun 30 2017 |
13432 |
423.29 |
| Jun 23 2017 |
8968 |
414.42 |
| Jun 23 2017 |
10855 |
427.72 |
| Jun 23 2017 |
13540 |
423.29 |
| Jun 16 2017 |
10923 |
427.72 |
| Jun 16 2017 |
9006 |
414.42 |
| Jun 16 2017 |
13486 |
423.29 |
| Jun 09 2017 |
8906 |
414.42 |
| Jun 09 2017 |
10986 |
427.72 |
| Jun 09 2017 |
13399 |
423.29 |
| Jun 02 2017 |
9171 |
414.42 |
| Jun 02 2017 |
11006 |
427.72 |
| Jun 02 2017 |
13613 |
423.29 |
| May 26 2017 |
11141 |
427.72 |
| May 26 2017 |
9207 |
414.42 |
| May 26 2017 |
13689 |
423.29 |
| May 19 2017 |
11155 |
427.72 |
| May 19 2017 |
9419 |
414.42 |
| May 19 2017 |
13868 |
423.29 |
| May 12 2017 |
9444 |
414.42 |
| May 12 2017 |
11348 |
427.72 |
| May 12 2017 |
13956 |
423.29 |
| May 05 2017 |
11353 |
427.72 |
| May 05 2017 |
9462 |
414.42 |
| May 05 2017 |
13931 |
423.29 |
| Apr 28 2017 |
11137 |
427.72 |
| Apr 28 2017 |
9413 |
414.42 |
| Apr 28 2017 |
13779 |
423.29 |
| Apr 21 2017 |
11342 |
427.72 |
| Apr 21 2017 |
9565 |
414.42 |
| Apr 21 2017 |
13953 |
423.29 |
| Apr 14 2017 |
9675 |
414.42 |
| Apr 14 2017 |
11416 |
427.72 |
| Apr 14 2017 |
13949 |
423.29 |
| Apr 07 2017 |
11515 |
427.72 |
| Apr 07 2017 |
9581 |
414.42 |
| Apr 07 2017 |
13709 |
423.29 |
| Mar 31 2017 |
11788 |
427.72 |
| Mar 31 2017 |
9616 |
414.42 |
| Mar 31 2017 |
13948 |
423.29 |
| Mar 24 2017 |
9463 |
414.42 |
| Mar 24 2017 |
11657 |
427.72 |
| Mar 24 2017 |
13752 |
423.29 |
| Mar 17 2017 |
11772 |
427.72 |
| Mar 17 2017 |
9571 |
414.42 |
| Mar 17 2017 |
13884 |
423.29 |
| Mar 10 2017 |
11904 |
427.72 |
| Mar 10 2017 |
9642 |
414.42 |
| Mar 10 2017 |
13988 |
423.29 |
| Mar 03 2017 |
12801 |
436.75 |
| Mar 03 2017 |
15780 |
436.75 |
| Jun 03 2015 |
15486 |
444.05 |
| Jun 03 2015 |
22227 |
444.05 |
| May 27 2015 |
15349 |
444.05 |
| May 27 2015 |
22041 |
444.05 |
| May 20 2015 |
15397 |
444.05 |
| May 20 2015 |
22066 |
444.05 |
| May 13 2015 |
15542 |
444.05 |
| May 13 2015 |
22112 |
444.05 |
| May 06 2015 |
15404 |
444.05 |
| May 06 2015 |
21756 |
444.05 |
| Apr 29 2015 |
15620 |
444.05 |
| Apr 29 2015 |
22010 |
444.05 |
| Apr 22 2015 |
15692 |
444.05 |
| Apr 22 2015 |
22093 |
444.05 |
| Apr 15 2015 |
15461 |
444.05 |
| Apr 15 2015 |
21901 |
444.05 |
| Apr 08 2015 |
15469 |
444.05 |
| Apr 08 2015 |
21993 |
444.05 |
| Apr 01 2015 |
15608 |
444.05 |
| Apr 01 2015 |
22374 |
444.05 |
| Mar 25 2015 |
15109 |
444.05 |
| Mar 25 2015 |
21682 |
444.05 |
| Mar 18 2015 |
14616 |
444.05 |
| Mar 18 2015 |
21115 |
444.05 |
| Mar 11 2015 |
14929 |
444.05 |
| Mar 11 2015 |
21700 |
444.05 |
| Mar 04 2015 |
15150 |
444.05 |
| Mar 04 2015 |
21918 |
444.05 |
| Feb 25 2015 |
15181 |
444.05 |
| Feb 25 2015 |
21913 |
444.05 |
| Feb 18 2015 |
5455 |
347.57 |
| Feb 18 2015 |
8963 |
347.57 |
| Feb 11 2015 |
6970 |
365.29 |
| Feb 11 2015 |
11054 |
365.29 |
| Feb 04 2015 |
6176 |
349.67 |
| Feb 04 2015 |
8052 |
376.94 |
| Feb 04 2015 |
10232 |
358.06 |
| Jan 28 2015 |
6193 |
349.67 |
| Jan 28 2015 |
8050 |
376.94 |
| Jan 28 2015 |
10236 |
358.06 |
| Jan 21 2015 |
6200 |
349.67 |
| Jan 21 2015 |
8063 |
376.94 |
| Jan 21 2015 |
10244 |
358.06 |
| Jan 14 2015 |
8074 |
376.94 |
| Jan 14 2015 |
6218 |
349.67 |
| Jan 14 2015 |
10261 |
358.06 |
| Jan 07 2015 |
8074 |
376.94 |
| Jan 07 2015 |
6211 |
349.67 |
| Jan 07 2015 |
10244 |
358.06 |
| Dec 31 2014 |
6210 |
349.67 |
| Dec 31 2014 |
8074 |
376.94 |
| Dec 31 2014 |
10243 |
358.06 |
| Dec 24 2014 |
8074 |
376.94 |
| Dec 24 2014 |
6210 |
349.67 |
| Dec 24 2014 |
10243 |
358.06 |
| Dec 17 2014 |
6208 |
349.67 |
| Dec 17 2014 |
8074 |
376.94 |
| Dec 17 2014 |
10237 |
358.06 |
| Dec 10 2014 |
6208 |
349.67 |
| Dec 10 2014 |
8074 |
376.94 |
| Dec 10 2014 |
10237 |
358.06 |
| Dec 03 2014 |
6208 |
349.67 |
| Dec 03 2014 |
8074 |
376.94 |
| Dec 03 2014 |
10237 |
358.06 |
| Nov 26 2014 |
8074 |
376.94 |
| Nov 26 2014 |
6208 |
349.67 |
| Nov 26 2014 |
10237 |
358.06 |
| Nov 19 2014 |
6208 |
349.67 |
| Nov 19 2014 |
8074 |
376.94 |
| Nov 19 2014 |
10237 |
358.06 |
| Nov 12 2014 |
6208 |
349.67 |
| Nov 12 2014 |
8074 |
376.94 |
| Nov 12 2014 |
10237 |
358.06 |
| Nov 05 2014 |
8074 |
376.94 |
| Nov 05 2014 |
6208 |
349.67 |
| Nov 05 2014 |
10237 |
358.06 |
| Oct 29 2014 |
8072 |
376.94 |
| Oct 29 2014 |
6208 |
349.67 |
| Oct 29 2014 |
10236 |
358.06 |
| Oct 22 2014 |
6186 |
349.67 |
| Oct 22 2014 |
8064 |
376.94 |
| Oct 22 2014 |
10250 |
358.06 |
| Oct 15 2014 |
8040 |
376.94 |
| Oct 15 2014 |
6181 |
349.67 |
| Oct 15 2014 |
10235 |
358.06 |
| Oct 08 2014 |
8046 |
376.94 |
| Oct 08 2014 |
6177 |
349.67 |
| Oct 08 2014 |
10242 |
358.06 |
| Oct 01 2014 |
6184 |
349.67 |
| Oct 01 2014 |
8052 |
376.94 |
| Oct 01 2014 |
10251 |
358.06 |
| Sep 24 2014 |
6204 |
349.67 |
| Sep 24 2014 |
8081 |
376.94 |
| Sep 24 2014 |
10236 |
358.06 |
| Sep 17 2014 |
8029 |
376.94 |
| Sep 17 2014 |
6241 |
349.67 |
| Sep 17 2014 |
10245 |
358.06 |
| Sep 10 2014 |
6170 |
349.67 |
| Sep 10 2014 |
8040 |
376.94 |
| Sep 10 2014 |
10241 |
358.06 |
| Sep 03 2014 |
6193 |
349.67 |
| Sep 03 2014 |
8057 |
376.94 |
| Sep 03 2014 |
10287 |
358.06 |
| Aug 27 2014 |
6253 |
349.67 |
| Aug 27 2014 |
7978 |
376.94 |
| Aug 27 2014 |
10275 |
358.06 |
| Aug 20 2014 |
7982 |
376.94 |
| Aug 20 2014 |
6230 |
349.67 |
| Aug 20 2014 |
10298 |
358.06 |
| Aug 13 2014 |
6260 |
349.67 |
| Aug 13 2014 |
7967 |
376.94 |
| Aug 13 2014 |
10326 |
358.06 |
| Aug 06 2014 |
6282 |
349.67 |
| Aug 06 2014 |
8082 |
376.94 |
| Aug 06 2014 |
10328 |
358.06 |
| Jul 30 2014 |
8103 |
376.94 |
| Jul 30 2014 |
6305 |
349.67 |
| Jul 30 2014 |
10393 |
358.06 |
| Jul 23 2014 |
6254 |
349.67 |
| Jul 23 2014 |
8099 |
376.94 |
| Jul 23 2014 |
10408 |
358.06 |
| Jul 16 2014 |
6253 |
349.67 |
| Jul 16 2014 |
8176 |
376.94 |
| Jul 16 2014 |
10398 |
358.06 |
| Jul 09 2014 |
6353 |
349.67 |
| Jul 09 2014 |
8187 |
376.94 |
| Jul 09 2014 |
10395 |
358.06 |
| Jul 02 2014 |
6413 |
349.67 |
| Jul 02 2014 |
8253 |
376.94 |
| Jul 02 2014 |
10489 |
358.06 |
| Jun 25 2014 |
6491 |
349.67 |
| Jun 25 2014 |
8332 |
376.94 |
| Jun 25 2014 |
10479 |
358.06 |
| Jun 18 2014 |
4473 |
320.2 |
| Jun 18 2014 |
6793 |
360.16 |
| Jun 18 2014 |
7687 |
331.5 |
| Jun 11 2014 |
6824 |
360.16 |
| Jun 11 2014 |
4518 |
320.2 |
| Jun 11 2014 |
7757 |
331.5 |
| Jun 04 2014 |
4645 |
320.2 |
| Jun 04 2014 |
6908 |
360.16 |
| Jun 04 2014 |
7842 |
331.5 |
| May 28 2014 |
4702 |
320.2 |
| May 28 2014 |
6944 |
360.16 |
| May 28 2014 |
7910 |
331.5 |
| May 21 2014 |
6940 |
360.16 |
| May 21 2014 |
4729 |
320.2 |
| May 21 2014 |
7932 |
331.5 |
| May 14 2014 |
6991 |
360.16 |
| May 14 2014 |
4794 |
320.2 |
| May 14 2014 |
7974 |
331.5 |
| May 07 2014 |
4787 |
320.2 |
| May 07 2014 |
6836 |
360.16 |
| May 07 2014 |
7897 |
331.5 |
| Apr 30 2014 |
7111 |
360.16 |
| Apr 30 2014 |
4001 |
304.39 |
| Apr 30 2014 |
5489 |
302.37 |
| Apr 23 2014 |
7304 |
360.16 |
| Apr 23 2014 |
4034 |
304.39 |
| Apr 23 2014 |
5561 |
302.37 |
| Apr 16 2014 |
4049 |
304.39 |
| Apr 16 2014 |
7305 |
360.16 |
| Apr 16 2014 |
5554 |
302.37 |
| Apr 09 2014 |
4096 |
304.39 |
| Apr 09 2014 |
7558 |
360.16 |
| Apr 09 2014 |
5663 |
302.37 |
| Apr 02 2014 |
7578 |
360.16 |
| Apr 02 2014 |
4143 |
304.39 |
| Apr 02 2014 |
5544 |
302.37 |
| Mar 26 2014 |
4219 |
304.39 |
| Mar 26 2014 |
7473 |
360.16 |
| Mar 26 2014 |
5587 |
302.37 |
| Mar 19 2014 |
4257 |
304.39 |
| Mar 19 2014 |
7453 |
360.16 |
| Mar 19 2014 |
5634 |
302.37 |
| Mar 12 2014 |
4273 |
304.39 |
| Mar 12 2014 |
7486 |
360.16 |
| Mar 12 2014 |
5661 |
302.37 |
| Mar 05 2014 |
2968 |
281.75 |
| Mar 05 2014 |
4034 |
281.75 |
| Feb 26 2014 |
2989 |
281.75 |
| Feb 26 2014 |
4069 |
281.75 |
| Feb 19 2014 |
3014 |
281.75 |
| Feb 19 2014 |
14314 |
427.53 |
| Feb 19 2014 |
8342 |
330.34 |
| Feb 12 2014 |
7546 |
361.33 |
| Feb 12 2014 |
2340 |
267.85 |
| Feb 12 2014 |
6001 |
305.24 |
| Feb 05 2014 |
2388 |
267.85 |
| Feb 05 2014 |
3734 |
304.86 |
| Feb 05 2014 |
2769 |
260.07 |
| Jan 29 2014 |
2422 |
267.85 |
| Jan 29 2014 |
3728 |
304.86 |
| Jan 29 2014 |
2783 |
260.07 |
| Jan 22 2014 |
2433 |
267.85 |
| Jan 22 2014 |
3726 |
304.86 |
| Jan 22 2014 |
2785 |
260.07 |
| Jan 15 2014 |
2437 |
267.85 |
| Jan 15 2014 |
3727 |
304.86 |
| Jan 15 2014 |
2788 |
260.07 |
| Jan 08 2014 |
2441 |
267.85 |
| Jan 08 2014 |
3727 |
304.86 |
| Jan 08 2014 |
2790 |
260.07 |
| Jan 01 2014 |
2442 |
267.85 |
| Jan 01 2014 |
3727 |
304.86 |
| Jan 01 2014 |
2793 |
260.07 |
| Dec 25 2013 |
3727 |
304.86 |
| Dec 25 2013 |
2442 |
267.85 |
| Dec 25 2013 |
2793 |
260.07 |
| Dec 18 2013 |
2442 |
267.85 |
| Dec 18 2013 |
3727 |
304.86 |
| Dec 18 2013 |
2793 |
260.07 |
| Dec 11 2013 |
2442 |
267.85 |
| Dec 11 2013 |
3727 |
304.86 |
| Dec 11 2013 |
2793 |
260.07 |
| Dec 04 2013 |
3727 |
304.86 |
| Dec 04 2013 |
2442 |
267.85 |
| Dec 04 2013 |
2793 |
260.07 |
| Nov 27 2013 |
3727 |
304.86 |
| Nov 27 2013 |
2442 |
267.85 |
| Nov 27 2013 |
2793 |
260.07 |
| Nov 20 2013 |
2442 |
267.85 |
| Nov 20 2013 |
3727 |
304.86 |
| Nov 20 2013 |
2794 |
260.07 |
| Nov 13 2013 |
3727 |
304.86 |
| Nov 13 2013 |
2442 |
267.85 |
| Nov 13 2013 |
2794 |
260.07 |
| Nov 06 2013 |
3727 |
304.86 |
| Nov 06 2013 |
2442 |
267.85 |
| Nov 06 2013 |
2794 |
260.07 |
| Oct 30 2013 |
2441 |
267.85 |
| Oct 30 2013 |
3727 |
304.86 |
| Oct 30 2013 |
2794 |
260.07 |
| Oct 23 2013 |
2441 |
267.85 |
| Oct 23 2013 |
3728 |
304.86 |
| Oct 23 2013 |
2794 |
260.07 |
| Oct 16 2013 |
3745 |
304.86 |
| Oct 16 2013 |
2439 |
267.85 |
| Oct 16 2013 |
2794 |
260.07 |
| Oct 09 2013 |
2455 |
267.85 |
| Oct 09 2013 |
3739 |
304.86 |
| Oct 09 2013 |
2809 |
260.07 |
| Oct 02 2013 |
2461 |
267.85 |
| Oct 02 2013 |
3744 |
304.86 |
| Oct 02 2013 |
2814 |
260.07 |
| Sep 25 2013 |
2455 |
267.85 |
| Sep 25 2013 |
3737 |
304.86 |
| Sep 25 2013 |
2814 |
260.07 |
| Sep 18 2013 |
3715 |
304.86 |
| Sep 18 2013 |
2454 |
267.85 |
| Sep 18 2013 |
2793 |
260.07 |
| Sep 11 2013 |
2458 |
267.85 |
| Sep 11 2013 |
3748 |
304.86 |
| Sep 11 2013 |
2822 |
260.07 |
| Sep 04 2013 |
2477 |
267.85 |
| Sep 04 2013 |
3750 |
304.86 |
| Sep 04 2013 |
2857 |
260.07 |
| Aug 28 2013 |
3753 |
304.86 |
| Aug 28 2013 |
2506 |
267.85 |
| Aug 28 2013 |
2909 |
260.07 |
| Aug 21 2013 |
2545 |
267.85 |
| Aug 21 2013 |
3766 |
304.86 |
| Aug 21 2013 |
2946 |
260.07 |
| Aug 14 2013 |
2565 |
267.85 |
| Aug 14 2013 |
3761 |
304.86 |
| Aug 14 2013 |
2841 |
260.07 |
| Aug 07 2013 |
2635 |
267.85 |
| Aug 07 2013 |
3759 |
304.86 |
| Aug 07 2013 |
2904 |
260.07 |
| Jul 31 2013 |
2671 |
267.85 |
| Jul 31 2013 |
3842 |
304.86 |
| Jul 31 2013 |
2950 |
260.07 |
| Jul 24 2013 |
2698 |
267.85 |
| Jul 24 2013 |
3836 |
304.86 |
| Jul 24 2013 |
2970 |
260.07 |
| Jul 17 2013 |
2698 |
267.85 |
| Jul 17 2013 |
3864 |
304.86 |
| Jul 17 2013 |
2970 |
260.07 |
| Jul 10 2013 |
3899 |
304.86 |
| Jul 10 2013 |
2744 |
267.85 |
| Jul 10 2013 |
3021 |
260.07 |
| Jul 03 2013 |
2262 |
256.41 |
| Jul 03 2013 |
3910 |
304.86 |
| Jul 03 2013 |
3062 |
260.94 |
| Jun 26 2013 |
2344 |
256.41 |
| Jun 26 2013 |
3926 |
304.86 |
| Jun 26 2013 |
3132 |
260.94 |
| Jun 19 2013 |
3981 |
304.86 |
| Jun 19 2013 |
2405 |
256.41 |
| Jun 19 2013 |
3195 |
260.94 |
| Jun 12 2013 |
4040 |
304.86 |
| Jun 12 2013 |
2421 |
256.41 |
| Jun 12 2013 |
3284 |
260.94 |
| Jun 05 2013 |
2407 |
256.41 |
| Jun 05 2013 |
4027 |
304.86 |
| Jun 05 2013 |
3281 |
260.94 |
| May 29 2013 |
3957 |
304.86 |
| May 29 2013 |
2438 |
256.41 |
| May 29 2013 |
3285 |
260.94 |
| May 22 2013 |
4081 |
304.86 |
| May 22 2013 |
2501 |
256.41 |
| May 22 2013 |
3374 |
260.94 |
| May 15 2013 |
2552 |
256.41 |
| May 15 2013 |
4126 |
304.86 |
| May 15 2013 |
3420 |
260.94 |
| May 08 2013 |
2555 |
256.41 |
| May 08 2013 |
4134 |
304.86 |
| May 08 2013 |
3389 |
260.94 |
| May 01 2013 |
4259 |
304.86 |
| May 01 2013 |
1956 |
240.06 |
| May 01 2013 |
5537 |
291.9 |
| Apr 24 2013 |
1993 |
240.06 |
| Apr 24 2013 |
4192 |
304.86 |
| Apr 24 2013 |
5522 |
291.9 |
| Apr 17 2013 |
2053 |
240.06 |
| Apr 17 2013 |
4268 |
304.86 |
| Apr 17 2013 |
5586 |
291.9 |
| Apr 10 2013 |
2069 |
240.06 |
| Apr 10 2013 |
4321 |
304.86 |
| Apr 10 2013 |
5631 |
291.9 |
| Apr 03 2013 |
4351 |
304.86 |
| Apr 03 2013 |
2071 |
240.06 |
| Apr 03 2013 |
5681 |
291.9 |
| Mar 27 2013 |
2109 |
240.06 |
| Mar 27 2013 |
4459 |
304.86 |
| Mar 27 2013 |
5746 |
291.9 |
| Mar 20 2013 |
2086 |
240.06 |
| Mar 20 2013 |
4455 |
304.86 |
| Mar 20 2013 |
5764 |
291.9 |
| Mar 13 2013 |
3256 |
304.86 |
| Mar 13 2013 |
5802 |
291.9 |
