| May 14 2014 |
20598 |
493.69 |
| May 14 2014 |
30316 |
493.69 |
| May 07 2014 |
20271 |
493.69 |
| May 07 2014 |
29934 |
493.69 |
| Apr 30 2014 |
20940 |
493.69 |
| Apr 30 2014 |
30635 |
493.69 |
| Apr 23 2014 |
21188 |
493.69 |
| Apr 23 2014 |
31065 |
493.69 |
| Apr 16 2014 |
21027 |
493.69 |
| Apr 16 2014 |
30833 |
493.69 |
| Apr 09 2014 |
17917 |
459.09 |
| Apr 09 2014 |
26209 |
459.09 |
| Apr 02 2014 |
18116 |
459.09 |
| Apr 02 2014 |
25764 |
459.09 |
| Mar 26 2014 |
18524 |
459.09 |
| Mar 26 2014 |
25712 |
459.09 |
| Mar 19 2014 |
18636 |
459.09 |
| Mar 19 2014 |
25667 |
459.09 |
| Mar 12 2014 |
18620 |
459.09 |
| Mar 12 2014 |
25678 |
459.09 |
| Mar 05 2014 |
18652 |
459.09 |
| Mar 05 2014 |
25551 |
459.09 |
| Feb 26 2014 |
18655 |
459.09 |
| Feb 26 2014 |
25507 |
459.09 |
| Feb 19 2014 |
18695 |
459.09 |
| Feb 19 2014 |
25542 |
459.09 |
| Feb 12 2014 |
18674 |
459.09 |
| Feb 12 2014 |
25481 |
459.09 |
| Feb 05 2014 |
18819 |
459.09 |
| Feb 05 2014 |
14658 |
430.41 |
| Feb 05 2014 |
24141 |
449.53 |
| Jan 29 2014 |
18948 |
459.09 |
| Jan 29 2014 |
14590 |
430.41 |
| Jan 29 2014 |
24164 |
449.53 |
| Jan 22 2014 |
18908 |
459.09 |
| Jan 22 2014 |
14524 |
430.41 |
| Jan 22 2014 |
24063 |
449.53 |
| Jan 15 2014 |
18964 |
459.09 |
| Jan 15 2014 |
14532 |
430.41 |
| Jan 15 2014 |
24106 |
449.53 |
| Jan 08 2014 |
18998 |
459.09 |
| Jan 08 2014 |
14442 |
430.41 |
| Jan 08 2014 |
24023 |
449.53 |
| Jan 01 2014 |
19002 |
459.09 |
| Jan 01 2014 |
14442 |
430.41 |
| Jan 01 2014 |
24027 |
449.53 |
| Dec 25 2013 |
14442 |
430.41 |
| Dec 25 2013 |
19002 |
459.09 |
| Dec 25 2013 |
24032 |
449.53 |
| Dec 18 2013 |
19002 |
459.09 |
| Dec 18 2013 |
14442 |
430.41 |
| Dec 18 2013 |
24032 |
449.53 |
| Dec 11 2013 |
19002 |
459.09 |
| Dec 11 2013 |
14443 |
430.41 |
| Dec 11 2013 |
24033 |
449.53 |
| Dec 04 2013 |
14444 |
430.41 |
| Dec 04 2013 |
19002 |
459.09 |
| Dec 04 2013 |
24034 |
449.53 |
| Nov 27 2013 |
14444 |
430.41 |
| Nov 27 2013 |
19002 |
459.09 |
| Nov 27 2013 |
24034 |
449.53 |
| Nov 20 2013 |
19002 |
459.09 |
| Nov 20 2013 |
14444 |
430.41 |
| Nov 20 2013 |
24035 |
449.53 |
| Nov 13 2013 |
14444 |
430.41 |
| Nov 13 2013 |
19004 |
459.09 |
| Nov 13 2013 |
24036 |
449.53 |
| Nov 06 2013 |
14444 |
430.41 |
| Nov 06 2013 |
19004 |
459.09 |
| Nov 06 2013 |
24036 |
449.53 |
| Oct 30 2013 |
19002 |
459.09 |
| Oct 30 2013 |
14444 |
430.41 |
| Oct 30 2013 |
24034 |
449.53 |
| Oct 23 2013 |
19003 |
459.09 |
| Oct 23 2013 |
14437 |
430.41 |
| Oct 23 2013 |
24030 |
449.53 |
| Oct 16 2013 |
14454 |
430.41 |
| Oct 16 2013 |
18958 |
459.09 |
| Oct 16 2013 |
24011 |
449.53 |
| Oct 09 2013 |
18951 |
459.09 |
| Oct 09 2013 |
14292 |
430.41 |
| Oct 09 2013 |
23847 |
449.53 |
| Oct 02 2013 |
18940 |
459.09 |
| Oct 02 2013 |
14306 |
430.41 |
| Oct 02 2013 |
23896 |
449.53 |
| Sep 25 2013 |
18851 |
459.09 |
| Sep 25 2013 |
14282 |
430.41 |
| Sep 25 2013 |
23837 |
449.53 |
| Sep 18 2013 |
14157 |
430.41 |
| Sep 18 2013 |
18760 |
459.09 |
| Sep 18 2013 |
23622 |
449.53 |
| Sep 11 2013 |
18644 |
459.09 |
| Sep 11 2013 |
14131 |
430.41 |
| Sep 11 2013 |
23452 |
449.53 |
| Sep 04 2013 |
18606 |
459.09 |
| Sep 04 2013 |
14280 |
430.41 |
| Sep 04 2013 |
23594 |
449.53 |
| Aug 28 2013 |
14224 |
430.41 |
| Aug 28 2013 |
18574 |
459.09 |
| Aug 28 2013 |
23526 |
449.53 |
| Aug 21 2013 |
18658 |
459.09 |
| Aug 21 2013 |
14287 |
430.41 |
| Aug 21 2013 |
23675 |
449.53 |
| Aug 14 2013 |
18765 |
459.09 |
| Aug 14 2013 |
14306 |
430.41 |
| Aug 14 2013 |
23393 |
449.53 |
| Aug 07 2013 |
18996 |
459.09 |
| Aug 07 2013 |
14335 |
430.41 |
| Aug 07 2013 |
23641 |
449.53 |
| Jul 31 2013 |
19174 |
459.09 |
| Jul 31 2013 |
14573 |
430.41 |
| Jul 31 2013 |
23925 |
449.53 |
| Jul 24 2013 |
19351 |
459.09 |
| Jul 24 2013 |
14472 |
430.41 |
| Jul 24 2013 |
24048 |
449.53 |
| Jul 17 2013 |
19429 |
459.09 |
| Jul 17 2013 |
14514 |
430.41 |
| Jul 17 2013 |
24151 |
449.53 |
| Jul 10 2013 |
14601 |
430.41 |
| Jul 10 2013 |
19635 |
459.09 |
| Jul 10 2013 |
24413 |
449.53 |
| Jul 03 2013 |
19799 |
459.09 |
| Jul 03 2013 |
14598 |
430.41 |
| Jul 03 2013 |
24427 |
449.53 |
| Jun 26 2013 |
20085 |
459.09 |
| Jun 26 2013 |
14581 |
430.41 |
| Jun 26 2013 |
24633 |
449.53 |
| Jun 19 2013 |
14750 |
430.41 |
| Jun 19 2013 |
20298 |
459.09 |
| Jun 19 2013 |
24606 |
449.53 |
| Jun 12 2013 |
14831 |
430.41 |
| Jun 12 2013 |
20365 |
459.09 |
| Jun 12 2013 |
24890 |
449.53 |
| Jun 05 2013 |
20081 |
459.09 |
| Jun 05 2013 |
14731 |
430.41 |
| Jun 05 2013 |
24672 |
449.53 |
| May 29 2013 |
14644 |
430.41 |
| May 29 2013 |
20150 |
459.09 |
| May 29 2013 |
24658 |
449.53 |
| May 22 2013 |
14920 |
430.41 |
| May 22 2013 |
16538 |
424.48 |
| May 22 2013 |
21752 |
427.45 |
| May 15 2013 |
16620 |
424.48 |
| May 15 2013 |
14915 |
430.41 |
| May 15 2013 |
21737 |
427.45 |
| May 08 2013 |
16537 |
424.48 |
| May 08 2013 |
14917 |
430.41 |
| May 08 2013 |
21668 |
427.45 |
| May 01 2013 |
15243 |
430.41 |
| May 01 2013 |
16662 |
424.48 |
| May 01 2013 |
21829 |
427.45 |
| Apr 24 2013 |
16643 |
424.48 |
| Apr 24 2013 |
14810 |
430.41 |
| Apr 24 2013 |
21697 |
427.45 |
| Apr 17 2013 |
14879 |
430.41 |
| Apr 17 2013 |
22204 |
430.41 |
| Apr 10 2013 |
14846 |
430.41 |
| Apr 10 2013 |
22102 |
430.41 |
| Apr 03 2013 |
14836 |
430.41 |
| Apr 03 2013 |
22051 |
430.41 |
| Mar 27 2013 |
15169 |
430.41 |
| Mar 27 2013 |
22149 |
430.41 |
| Mar 20 2013 |
15120 |
430.41 |
| Mar 20 2013 |
22111 |
430.41 |
| Mar 13 2013 |
11255 |
430.41 |
| Mar 13 2013 |
22057 |
430.41 |
