| Jun 15 2016 |
6308 |
379.48 |
| Jun 15 2016 |
10629 |
379.48 |
| Jun 08 2016 |
6300 |
379.48 |
| Jun 08 2016 |
10666 |
379.48 |
| Jun 01 2016 |
2584 |
325.94 |
| Jun 01 2016 |
5173 |
325.94 |
| May 25 2016 |
1308 |
279.66 |
| May 25 2016 |
2532 |
324.52 |
| May 25 2016 |
4194 |
313.31 |
| May 18 2016 |
1310 |
279.66 |
| May 18 2016 |
2545 |
324.52 |
| May 18 2016 |
4216 |
313.31 |
| May 11 2016 |
2541 |
324.52 |
| May 11 2016 |
1320 |
279.66 |
| May 11 2016 |
4227 |
313.31 |
| May 04 2016 |
910 |
267.02 |
| May 04 2016 |
1515 |
302.56 |
| May 04 2016 |
1801 |
272.96 |
| Apr 27 2016 |
955 |
267.02 |
| Apr 27 2016 |
1602 |
302.56 |
| Apr 27 2016 |
1840 |
272.96 |
| Apr 20 2016 |
1629 |
302.56 |
| Apr 20 2016 |
1039 |
267.02 |
| Apr 20 2016 |
1935 |
272.96 |
| Apr 13 2016 |
1021 |
267.02 |
| Apr 13 2016 |
880 |
248.4 |
| Apr 13 2016 |
1381 |
294.07 |
| Apr 13 2016 |
1256 |
254.4 |
| Apr 06 2016 |
769 |
271.44 |
| Apr 06 2016 |
1039 |
266.85 |
| Apr 06 2016 |
901 |
248.4 |
| Apr 06 2016 |
1213 |
253.18 |
| Mar 30 2016 |
704 |
268.23 |
| Mar 30 2016 |
1023 |
266.85 |
| Mar 30 2016 |
892 |
248.4 |
| Mar 30 2016 |
1211 |
253.18 |
| Mar 23 2016 |
903 |
248.4 |
| Mar 23 2016 |
1031 |
266.85 |
| Mar 23 2016 |
730 |
268.23 |
| Mar 23 2016 |
1235 |
253.18 |
| Mar 16 2016 |
903 |
248.4 |
| Mar 16 2016 |
999 |
266.85 |
| Mar 16 2016 |
731 |
268.23 |
| Mar 16 2016 |
1212 |
253.18 |
| Mar 09 2016 |
909 |
248.4 |
| Mar 09 2016 |
1009 |
266.85 |
| Mar 09 2016 |
752 |
268.23 |
| Mar 09 2016 |
1222 |
253.18 |
| Mar 02 2016 |
747 |
268.23 |
| Mar 02 2016 |
909 |
248.4 |
| Mar 02 2016 |
995 |
266.85 |
| Mar 02 2016 |
1212 |
253.18 |
| Feb 24 2016 |
911 |
248.4 |
| Feb 24 2016 |
1000 |
266.85 |
| Feb 24 2016 |
752 |
268.23 |
| Feb 24 2016 |
1224 |
253.18 |
| Feb 17 2016 |
1012 |
266.85 |
| Feb 17 2016 |
912 |
248.4 |
| Feb 17 2016 |
765 |
268.23 |
| Feb 17 2016 |
1234 |
253.18 |
| Feb 10 2016 |
775 |
268.23 |
| Feb 10 2016 |
919 |
248.4 |
| Feb 10 2016 |
1025 |
266.85 |
| Feb 10 2016 |
1242 |
253.18 |
| Feb 03 2016 |
1027 |
266.85 |
| Feb 03 2016 |
919 |
248.4 |
| Feb 03 2016 |
781 |
268.23 |
| Feb 03 2016 |
1247 |
253.18 |
| Jan 27 2016 |
1036 |
266.85 |
| Jan 27 2016 |
919 |
248.4 |
| Jan 27 2016 |
793 |
268.23 |
| Jan 27 2016 |
1254 |
253.18 |
| Jan 20 2016 |
1036 |
266.85 |
| Jan 20 2016 |
920 |
248.4 |
| Jan 20 2016 |
801 |
268.23 |
| Jan 20 2016 |
1254 |
253.18 |
| Jan 13 2016 |
803 |
268.23 |
| Jan 13 2016 |
1038 |
266.85 |
| Jan 13 2016 |
920 |
248.4 |
| Jan 13 2016 |
1255 |
253.18 |
| Jan 06 2016 |
920 |
248.4 |
| Jan 06 2016 |
1037 |
266.85 |
| Jan 06 2016 |
803 |
268.23 |
| Jan 06 2016 |
1256 |
253.18 |
| Dec 30 2015 |
1036 |
266.85 |
| Dec 30 2015 |
921 |
248.4 |
| Dec 30 2015 |
803 |
268.23 |
| Dec 30 2015 |
1254 |
253.18 |
| Dec 23 2015 |
1036 |
266.85 |
| Dec 23 2015 |
921 |
248.4 |
| Dec 23 2015 |
803 |
268.23 |
| Dec 23 2015 |
1254 |
253.18 |
| Dec 16 2015 |
921 |
248.4 |
| Dec 16 2015 |
1036 |
266.85 |
| Dec 16 2015 |
803 |
268.23 |
| Dec 16 2015 |
1254 |
253.18 |
| Dec 09 2015 |
921 |
248.4 |
| Dec 09 2015 |
1037 |
266.85 |
| Dec 09 2015 |
803 |
268.23 |
| Dec 09 2015 |
1255 |
253.18 |
| Dec 02 2015 |
1037 |
266.85 |
| Dec 02 2015 |
921 |
248.4 |
| Dec 02 2015 |
803 |
268.23 |
| Dec 02 2015 |
1255 |
253.18 |
| Nov 25 2015 |
803 |
268.23 |
| Nov 25 2015 |
1037 |
266.85 |
| Nov 25 2015 |
921 |
248.4 |
| Nov 25 2015 |
1255 |
253.18 |
| Nov 18 2015 |
921 |
248.4 |
| Nov 18 2015 |
1037 |
266.85 |
| Nov 18 2015 |
803 |
268.23 |
| Nov 18 2015 |
1255 |
253.18 |
| Nov 11 2015 |
921 |
248.4 |
| Nov 11 2015 |
1037 |
266.85 |
| Nov 11 2015 |
803 |
268.23 |
| Nov 11 2015 |
1255 |
253.18 |
| Nov 04 2015 |
803 |
268.23 |
| Nov 04 2015 |
921 |
248.4 |
| Nov 04 2015 |
1037 |
266.85 |
| Nov 04 2015 |
1255 |
253.18 |
| Oct 28 2015 |
1035 |
266.85 |
| Oct 28 2015 |
921 |
248.4 |
| Oct 28 2015 |
803 |
268.23 |
| Oct 28 2015 |
1254 |
253.18 |
| Oct 21 2015 |
801 |
268.23 |
| Oct 21 2015 |
922 |
248.4 |
| Oct 21 2015 |
1039 |
266.85 |
| Oct 21 2015 |
1256 |
253.18 |
| Oct 14 2015 |
802 |
268.23 |
| Oct 14 2015 |
1038 |
266.85 |
| Oct 14 2015 |
922 |
248.4 |
| Oct 14 2015 |
1255 |
253.18 |
| Oct 07 2015 |
1038 |
266.85 |
| Oct 07 2015 |
922 |
248.4 |
| Oct 07 2015 |
798 |
268.23 |
| Oct 07 2015 |
1254 |
253.18 |
| Sep 30 2015 |
1040 |
266.85 |
| Sep 30 2015 |
923 |
248.4 |
| Sep 30 2015 |
800 |
268.23 |
| Sep 30 2015 |
1256 |
253.18 |
| Sep 23 2015 |
932 |
248.4 |
| Sep 23 2015 |
1042 |
266.85 |
| Sep 23 2015 |
800 |
268.23 |
| Sep 23 2015 |
1266 |
253.18 |
| Sep 16 2015 |
795 |
268.23 |
| Sep 16 2015 |
1050 |
266.85 |
| Sep 16 2015 |
932 |
248.4 |
| Sep 16 2015 |
1268 |
253.18 |
| Sep 09 2015 |
934 |
248.4 |
| Sep 09 2015 |
1061 |
266.85 |
| Sep 09 2015 |
795 |
268.23 |
| Sep 09 2015 |
1269 |
253.18 |
| Sep 02 2015 |
928 |
248.4 |
| Sep 02 2015 |
1057 |
266.85 |
| Sep 02 2015 |
804 |
268.23 |
| Sep 02 2015 |
1263 |
253.18 |
| Aug 26 2015 |
818 |
268.23 |
| Aug 26 2015 |
1063 |
266.85 |
| Aug 26 2015 |
938 |
248.4 |
| Aug 26 2015 |
1275 |
253.18 |
| Aug 19 2015 |
1062 |
266.85 |
| Aug 19 2015 |
940 |
248.4 |
| Aug 19 2015 |
843 |
268.23 |
| Aug 19 2015 |
1277 |
253.18 |
| Aug 12 2015 |
1087 |
266.85 |
| Aug 12 2015 |
946 |
248.4 |
| Aug 12 2015 |
786 |
268.23 |
| Aug 12 2015 |
1250 |
253.18 |
| Aug 05 2015 |
1085 |
266.85 |
| Aug 05 2015 |
947 |
248.4 |
| Aug 05 2015 |
801 |
268.23 |
| Aug 05 2015 |
1261 |
253.18 |
| Jul 29 2015 |
808 |
268.23 |
| Jul 29 2015 |
1121 |
266.85 |
| Jul 29 2015 |
941 |
248.4 |
| Jul 29 2015 |
1293 |
253.18 |
| Jul 22 2015 |
1097 |
266.85 |
| Jul 22 2015 |
937 |
248.4 |
| Jul 22 2015 |
815 |
268.23 |
| Jul 22 2015 |
1280 |
253.18 |
| Jul 15 2015 |
1133 |
266.85 |
| Jul 15 2015 |
773 |
235.49 |
| Jul 15 2015 |
503 |
250.49 |
| Jul 15 2015 |
1335 |
253.18 |
| Jul 08 2015 |
798 |
235.49 |
| Jul 08 2015 |
1170 |
266.85 |
| Jul 08 2015 |
498 |
250.49 |
| Jul 08 2015 |
1372 |
253.18 |
| Jul 01 2015 |
1172 |
266.18 |
| Jul 01 2015 |
812 |
235.49 |
| Jul 01 2015 |
378 |
241.03 |
| Jul 01 2015 |
1394 |
253.18 |
| Jun 24 2015 |
812 |
235.49 |
| Jun 24 2015 |
1193 |
266.18 |
| Jun 24 2015 |
387 |
241.03 |
| Jun 24 2015 |
1390 |
253.18 |
| Jun 17 2015 |
825 |
235.49 |
| Jun 17 2015 |
1217 |
266.18 |
| Jun 17 2015 |
399 |
241.03 |
| Jun 17 2015 |
1420 |
253.18 |
| Jun 10 2015 |
397 |
241.03 |
| Jun 10 2015 |
820 |
235.49 |
| Jun 10 2015 |
1240 |
266.18 |
| Jun 10 2015 |
1052 |
243.3 |
| Jun 03 2015 |
1110 |
261.69 |
| Jun 03 2015 |
827 |
235.49 |
| Jun 03 2015 |
457 |
241.03 |
| Jun 03 2015 |
933 |
235.79 |
| May 27 2015 |
827 |
235.49 |
| May 27 2015 |
1116 |
261.69 |
| May 27 2015 |
425 |
241.03 |
| May 27 2015 |
897 |
235.79 |
| May 20 2015 |
426 |
241.03 |
| May 20 2015 |
819 |
235.49 |
| May 20 2015 |
1144 |
261.69 |
| May 20 2015 |
883 |
235.79 |
| May 13 2015 |
1152 |
261.71 |
| May 13 2015 |
805 |
235.49 |
| May 13 2015 |
437 |
241.03 |
| May 13 2015 |
883 |
235.8 |
| May 06 2015 |
750 |
235.49 |
| May 06 2015 |
669 |
254.82 |
| May 06 2015 |
1151 |
265.35 |
| May 06 2015 |
756 |
234.63 |
| Apr 29 2015 |
2462 |
296.34 |
| Apr 29 2015 |
787 |
235.49 |
| Apr 29 2015 |
731 |
254.45 |
| Apr 29 2015 |
789 |
234.63 |
| Apr 22 2015 |
744 |
254.45 |
| Apr 22 2015 |
2475 |
296.34 |
| Apr 22 2015 |
770 |
235.49 |
| Apr 22 2015 |
792 |
234.63 |
| Apr 15 2015 |
545 |
222.58 |
| Apr 15 2015 |
3265 |
311.26 |
| Apr 15 2015 |
1008 |
262.84 |
| Apr 15 2015 |
1206 |
246.51 |
| Apr 08 2015 |
639 |
248.59 |
| Apr 08 2015 |
3319 |
311.26 |
| Apr 08 2015 |
545 |
222.58 |
| Apr 08 2015 |
1205 |
246.51 |
| Apr 01 2015 |
558 |
222.58 |
| Apr 01 2015 |
2342 |
291.19 |
| Apr 01 2015 |
498 |
240.69 |
| Apr 01 2015 |
663 |
226.53 |
| Mar 25 2015 |
2315 |
291.19 |
| Mar 25 2015 |
479 |
240.69 |
| Mar 25 2015 |
548 |
222.58 |
| Mar 25 2015 |
641 |
226.53 |
| Mar 18 2015 |
1675 |
276.33 |
| Mar 18 2015 |
509 |
220.09 |
| Mar 18 2015 |
503 |
242.35 |
| Mar 18 2015 |
574 |
222.67 |
| Mar 11 2015 |
311 |
225.52 |
| Mar 11 2015 |
1467 |
270.95 |
| Mar 11 2015 |
514 |
220.09 |
| Mar 11 2015 |
666 |
222.67 |
| Mar 04 2015 |
516 |
220.09 |
| Mar 04 2015 |
1504 |
270.95 |
| Mar 04 2015 |
327 |
225.52 |
| Mar 04 2015 |
670 |
222.67 |
| Feb 25 2015 |
333 |
225.52 |
| Feb 25 2015 |
522 |
220.09 |
| Feb 25 2015 |
1501 |
270.95 |
| Feb 25 2015 |
674 |
222.67 |
| Feb 18 2015 |
351 |
225.52 |
| Feb 18 2015 |
520 |
220.09 |
| Feb 18 2015 |
1523 |
270.95 |
| Feb 18 2015 |
690 |
222.67 |
| Feb 11 2015 |
356 |
225.52 |
| Feb 11 2015 |
1533 |
270.95 |
| Feb 11 2015 |
520 |
220.09 |
| Feb 11 2015 |
698 |
222.67 |
| Feb 04 2015 |
1539 |
270.95 |
| Feb 04 2015 |
520 |
220.09 |
| Feb 04 2015 |
358 |
225.52 |
| Feb 04 2015 |
694 |
222.67 |
| Jan 28 2015 |
520 |
220.09 |
| Jan 28 2015 |
1548 |
270.95 |
| Jan 28 2015 |
364 |
225.52 |
| Jan 28 2015 |
694 |
222.67 |
| Jan 21 2015 |
520 |
220.09 |
| Jan 21 2015 |
1556 |
270.95 |
| Jan 21 2015 |
366 |
225.52 |
| Jan 21 2015 |
697 |
222.67 |
| Jan 14 2015 |
367 |
225.52 |
| Jan 14 2015 |
520 |
220.09 |
| Jan 14 2015 |
1562 |
270.95 |
| Jan 14 2015 |
698 |
222.67 |
| Jan 07 2015 |
367 |
225.52 |
| Jan 07 2015 |
1566 |
270.95 |
| Jan 07 2015 |
520 |
220.09 |
| Jan 07 2015 |
698 |
222.67 |
| Dec 31 2014 |
1566 |
270.95 |
| Dec 31 2014 |
367 |
225.52 |
| Dec 31 2014 |
521 |
220.09 |
| Dec 31 2014 |
699 |
222.67 |
| Dec 24 2014 |
367 |
225.52 |
| Dec 24 2014 |
1566 |
270.95 |
| Dec 24 2014 |
521 |
220.09 |
| Dec 24 2014 |
699 |
222.67 |
| Dec 17 2014 |
521 |
220.09 |
| Dec 17 2014 |
1567 |
270.95 |
| Dec 17 2014 |
367 |
225.52 |
| Dec 17 2014 |
699 |
222.67 |
| Dec 10 2014 |
521 |
220.09 |
| Dec 10 2014 |
1567 |
270.95 |
| Dec 10 2014 |
367 |
225.52 |
| Dec 10 2014 |
699 |
222.67 |
| Dec 03 2014 |
521 |
220.09 |
| Dec 03 2014 |
1567 |
270.95 |
| Dec 03 2014 |
367 |
225.52 |
| Dec 03 2014 |
699 |
222.67 |
| Nov 26 2014 |
367 |
225.52 |
| Nov 26 2014 |
1567 |
270.95 |
| Nov 26 2014 |
521 |
220.09 |
| Nov 26 2014 |
699 |
222.67 |
| Nov 19 2014 |
521 |
220.09 |
| Nov 19 2014 |
1567 |
270.95 |
| Nov 19 2014 |
367 |
225.52 |
| Nov 19 2014 |
699 |
222.67 |
| Nov 12 2014 |
1567 |
270.95 |
| Nov 12 2014 |
521 |
220.09 |
| Nov 12 2014 |
367 |
225.52 |
| Nov 12 2014 |
699 |
222.67 |
| Nov 05 2014 |
367 |
225.52 |
| Nov 05 2014 |
521 |
220.09 |
| Nov 05 2014 |
1567 |
270.95 |
| Nov 05 2014 |
699 |
222.67 |
| Oct 29 2014 |
367 |
225.52 |
| Oct 29 2014 |
1567 |
270.95 |
| Oct 29 2014 |
521 |
220.09 |
| Oct 29 2014 |
699 |
222.67 |
| Oct 22 2014 |
528 |
220.09 |
| Oct 22 2014 |
1565 |
270.95 |
| Oct 22 2014 |
367 |
225.52 |
| Oct 22 2014 |
708 |
222.67 |
| Oct 15 2014 |
367 |
225.52 |
| Oct 15 2014 |
1565 |
270.95 |
| Oct 15 2014 |
528 |
220.09 |
| Oct 15 2014 |
709 |
222.67 |
| Oct 08 2014 |
369 |
225.52 |
| Oct 08 2014 |
1562 |
270.95 |
| Oct 08 2014 |
528 |
220.09 |
| Oct 08 2014 |
708 |
222.67 |
| Oct 01 2014 |
1566 |
270.95 |
| Oct 01 2014 |
526 |
220.09 |
| Oct 01 2014 |
369 |
225.52 |
| Oct 01 2014 |
706 |
222.67 |
| Sep 24 2014 |
524 |
220.09 |
| Sep 24 2014 |
1575 |
270.95 |
| Sep 24 2014 |
369 |
225.52 |
| Sep 24 2014 |
702 |
222.67 |
| Sep 17 2014 |
373 |
225.52 |
| Sep 17 2014 |
523 |
220.09 |
| Sep 17 2014 |
1608 |
270.95 |
| Sep 17 2014 |
711 |
222.67 |
| Sep 10 2014 |
524 |
220.09 |
| Sep 10 2014 |
1597 |
270.95 |
| Sep 10 2014 |
374 |
225.52 |
| Sep 10 2014 |
713 |
222.67 |
| Sep 03 2014 |
521 |
220.09 |
| Sep 03 2014 |
1609 |
270.95 |
| Sep 03 2014 |
374 |
225.52 |
| Sep 03 2014 |
716 |
222.67 |
| Aug 27 2014 |
1641 |
270.95 |
| Aug 27 2014 |
528 |
220.09 |
| Aug 27 2014 |
382 |
225.52 |
| Aug 27 2014 |
734 |
222.67 |
| Aug 20 2014 |
384 |
225.52 |
| Aug 20 2014 |
1640 |
270.95 |
| Aug 20 2014 |
529 |
220.09 |
| Aug 20 2014 |
734 |
222.67 |
| Aug 13 2014 |
492 |
220.09 |
| Aug 13 2014 |
1665 |
270.95 |
| Aug 13 2014 |
385 |
225.52 |
| Aug 13 2014 |
703 |
222.67 |
| Aug 06 2014 |
484 |
220.09 |
| Aug 06 2014 |
1699 |
270.95 |
| Aug 06 2014 |
395 |
225.52 |
| Aug 06 2014 |
701 |
222.67 |
| Jul 30 2014 |
396 |
225.52 |
| Jul 30 2014 |
1715 |
270.95 |
| Jul 30 2014 |
493 |
220.09 |
| Jul 30 2014 |
709 |
222.67 |
| Jul 23 2014 |
1766 |
272.64 |
| Jul 23 2014 |
469 |
220.09 |
| Jul 23 2014 |
649 |
241.24 |
| Jul 23 2014 |
680 |
221.16 |
| Jul 16 2014 |
1458 |
265.34 |
| Jul 16 2014 |
269 |
201.97 |
| Jul 16 2014 |
765 |
245.21 |
| Jul 16 2014 |
798 |
226.98 |
| Jul 09 2014 |
248 |
201.97 |
| Jul 09 2014 |
1506 |
265.34 |
| Jul 09 2014 |
777 |
245.21 |
| Jul 09 2014 |
806 |
226.98 |
| Jul 02 2014 |
666 |
238.69 |
| Jul 02 2014 |
326 |
208.96 |
| Jul 02 2014 |
536 |
232.67 |
| Jul 02 2014 |
833 |
226.98 |
| Jun 25 2014 |
318 |
208.96 |
| Jun 25 2014 |
703 |
238.69 |
| Jun 25 2014 |
556 |
232.67 |
| Jun 25 2014 |
834 |
226.98 |
| Jun 18 2014 |
310 |
208.96 |
| Jun 18 2014 |
704 |
238.69 |
| Jun 18 2014 |
436 |
225.7 |
| Jun 18 2014 |
855 |
226.98 |
| Jun 11 2014 |
456 |
225.7 |
| Jun 11 2014 |
334 |
208.96 |
| Jun 11 2014 |
747 |
238.69 |
| Jun 11 2014 |
879 |
226.98 |
| Jun 04 2014 |
420 |
214.51 |
| Jun 04 2014 |
738 |
236.27 |
| Jun 04 2014 |
373 |
219.21 |
| Jun 04 2014 |
899 |
226.98 |
| May 28 2014 |
766 |
236.27 |
| May 28 2014 |
417 |
214.51 |
| May 28 2014 |
405 |
219.21 |
| May 28 2014 |
919 |
226.98 |
| May 21 2014 |
410 |
219.21 |
| May 21 2014 |
786 |
236.27 |
| May 21 2014 |
409 |
214.51 |
| May 21 2014 |
927 |
226.98 |
| May 14 2014 |
384 |
216.88 |
| May 14 2014 |
805 |
236.6 |
| May 14 2014 |
428 |
214.51 |
| May 14 2014 |
1055 |
230.29 |
| May 07 2014 |
808 |
236.6 |
| May 07 2014 |
388 |
214.51 |
| May 07 2014 |
390 |
216.88 |
| May 07 2014 |
653 |
215.12 |
| Apr 30 2014 |
422 |
214.57 |
| Apr 30 2014 |
898 |
236.6 |
| Apr 30 2014 |
443 |
214.51 |
| Apr 30 2014 |
721 |
215.12 |
| Apr 23 2014 |
508 |
218.52 |
| Apr 23 2014 |
1025 |
239.69 |
| Apr 23 2014 |
472 |
214.51 |
| Apr 23 2014 |
786 |
216.75 |
| Apr 16 2014 |
481 |
214.51 |
| Apr 16 2014 |
1041 |
239.69 |
| Apr 16 2014 |
525 |
218.52 |
| Apr 16 2014 |
814 |
216.75 |
| Apr 09 2014 |
1053 |
239.69 |
| Apr 09 2014 |
483 |
214.51 |
| Apr 09 2014 |
553 |
218.52 |
| Apr 09 2014 |
831 |
216.75 |
| Apr 02 2014 |
539 |
217.46 |
| Apr 02 2014 |
1592 |
255.13 |
| Apr 02 2014 |
463 |
213.48 |
| Apr 02 2014 |
750 |
216.93 |
| Mar 26 2014 |
462 |
213.48 |
| Mar 26 2014 |
1650 |
255.13 |
| Mar 26 2014 |
541 |
217.46 |
| Mar 26 2014 |
771 |
216.93 |
| Mar 19 2014 |
480 |
213.48 |
| Mar 19 2014 |
1656 |
255.13 |
| Mar 19 2014 |
550 |
217.46 |
| Mar 19 2014 |
783 |
216.93 |
| Mar 12 2014 |
1677 |
255.13 |
| Mar 12 2014 |
496 |
213.48 |
| Mar 12 2014 |
572 |
217.46 |
| Mar 12 2014 |
799 |
216.93 |
| Mar 05 2014 |
586 |
217.46 |
| Mar 05 2014 |
1730 |
255.13 |
| Mar 05 2014 |
514 |
213.48 |
| Mar 05 2014 |
825 |
216.93 |
| Feb 26 2014 |
1755 |
255.13 |
| Feb 26 2014 |
524 |
213.48 |
| Feb 26 2014 |
608 |
217.46 |
| Feb 26 2014 |
840 |
216.93 |
| Feb 19 2014 |
520 |
213.48 |
| Feb 19 2014 |
1774 |
255.13 |
| Feb 19 2014 |
627 |
217.46 |
| Feb 19 2014 |
856 |
216.93 |
| Feb 12 2014 |
641 |
217.46 |
| Feb 12 2014 |
1777 |
255.13 |
| Feb 12 2014 |
517 |
213.48 |
| Feb 12 2014 |
861 |
216.93 |
| Feb 05 2014 |
517 |
213.48 |
| Feb 05 2014 |
1820 |
255.13 |
| Feb 05 2014 |
648 |
217.46 |
| Feb 05 2014 |
873 |
216.93 |
| Jan 29 2014 |
1846 |
255.13 |
| Jan 29 2014 |
517 |
213.48 |
| Jan 29 2014 |
647 |
217.46 |
| Jan 29 2014 |
883 |
216.93 |
| Jan 22 2014 |
517 |
213.48 |
| Jan 22 2014 |
1863 |
255.13 |
| Jan 22 2014 |
650 |
217.46 |
| Jan 22 2014 |
888 |
216.93 |
| Jan 15 2014 |
517 |
213.48 |
| Jan 15 2014 |
1870 |
255.13 |
| Jan 15 2014 |
650 |
217.46 |
| Jan 15 2014 |
888 |
216.93 |
| Jan 08 2014 |
1872 |
255.13 |
| Jan 08 2014 |
517 |
213.48 |
| Jan 08 2014 |
650 |
217.46 |
| Jan 08 2014 |
888 |
216.93 |
| Jan 01 2014 |
1874 |
255.13 |
| Jan 01 2014 |
517 |
213.48 |
| Jan 01 2014 |
650 |
217.46 |
| Jan 01 2014 |
890 |
216.93 |
| Dec 25 2013 |
650 |
217.46 |
| Dec 25 2013 |
517 |
213.48 |
| Dec 25 2013 |
1874 |
255.13 |
| Dec 25 2013 |
890 |
216.93 |
| Dec 18 2013 |
517 |
213.48 |
| Dec 18 2013 |
1874 |
255.13 |
| Dec 18 2013 |
650 |
217.46 |
| Dec 18 2013 |
890 |
216.93 |
| Dec 11 2013 |
517 |
213.48 |
| Dec 11 2013 |
1874 |
255.13 |
| Dec 11 2013 |
650 |
217.46 |
| Dec 11 2013 |
890 |
216.93 |
| Dec 04 2013 |
650 |
217.46 |
| Dec 04 2013 |
1874 |
255.13 |
| Dec 04 2013 |
517 |
213.48 |
| Dec 04 2013 |
890 |
216.93 |
| Nov 27 2013 |
650 |
217.46 |
| Nov 27 2013 |
1874 |
255.13 |
| Nov 27 2013 |
517 |
213.48 |
| Nov 27 2013 |
890 |
216.93 |
| Nov 20 2013 |
1874 |
255.13 |
| Nov 20 2013 |
517 |
213.48 |
| Nov 20 2013 |
650 |
217.46 |
| Nov 20 2013 |
890 |
216.93 |
| Nov 13 2013 |
650 |
217.46 |
| Nov 13 2013 |
1874 |
255.13 |
| Nov 13 2013 |
517 |
213.48 |
| Nov 13 2013 |
890 |
216.93 |
| Nov 06 2013 |
650 |
217.46 |
| Nov 06 2013 |
517 |
213.48 |
| Nov 06 2013 |
1874 |
255.13 |
| Nov 06 2013 |
890 |
216.93 |
| Oct 30 2013 |
517 |
213.48 |
| Oct 30 2013 |
1874 |
255.13 |
| Oct 30 2013 |
650 |
217.46 |
| Oct 30 2013 |
890 |
216.93 |
| Oct 23 2013 |
1874 |
255.13 |
| Oct 23 2013 |
517 |
213.48 |
| Oct 23 2013 |
650 |
217.46 |
| Oct 23 2013 |
890 |
216.93 |
| Oct 16 2013 |
652 |
217.46 |
| Oct 16 2013 |
1875 |
255.13 |
| Oct 16 2013 |
517 |
213.48 |
| Oct 16 2013 |
892 |
216.93 |
| Oct 09 2013 |
517 |
213.48 |
| Oct 09 2013 |
1890 |
255.13 |
| Oct 09 2013 |
652 |
217.46 |
| Oct 09 2013 |
898 |
216.93 |
| Oct 02 2013 |
1892 |
255.13 |
| Oct 02 2013 |
529 |
213.48 |
| Oct 02 2013 |
652 |
217.46 |
| Oct 02 2013 |
904 |
216.93 |
| Sep 25 2013 |
1896 |
255.13 |
| Sep 25 2013 |
530 |
213.48 |
| Sep 25 2013 |
651 |
217.46 |
| Sep 25 2013 |
908 |
216.93 |
| Sep 18 2013 |
648 |
217.46 |
| Sep 18 2013 |
1898 |
255.13 |
| Sep 18 2013 |
528 |
213.48 |
| Sep 18 2013 |
914 |
216.93 |
| Sep 11 2013 |
529 |
213.48 |
| Sep 11 2013 |
1900 |
255.13 |
| Sep 11 2013 |
661 |
217.46 |
| Sep 11 2013 |
934 |
216.93 |
| Sep 04 2013 |
1919 |
255.13 |
| Sep 04 2013 |
532 |
213.48 |
| Sep 04 2013 |
667 |
217.46 |
| Sep 04 2013 |
946 |
216.93 |
| Aug 28 2013 |
674 |
217.46 |
| Aug 28 2013 |
551 |
213.48 |
| Aug 28 2013 |
1957 |
255.13 |
| Aug 28 2013 |
962 |
216.93 |
| Aug 21 2013 |
549 |
213.48 |
| Aug 21 2013 |
1991 |
255.13 |
| Aug 21 2013 |
680 |
217.46 |
| Aug 21 2013 |
980 |
216.93 |
| Aug 14 2013 |
2009 |
255.13 |
| Aug 14 2013 |
537 |
213.48 |
| Aug 14 2013 |
689 |
217.46 |
| Aug 14 2013 |
980 |
216.93 |
| Aug 07 2013 |
543 |
213.48 |
| Aug 07 2013 |
2057 |
255.13 |
| Aug 07 2013 |
689 |
217.46 |
| Aug 07 2013 |
846 |
211.43 |
| Jul 31 2013 |
555 |
213.48 |
| Jul 31 2013 |
2081 |
255.13 |
| Jul 31 2013 |
714 |
217.46 |
| Jul 31 2013 |
863 |
211.43 |
| Jul 24 2013 |
2119 |
255.13 |
| Jul 24 2013 |
556 |
213.48 |
| Jul 24 2013 |
714 |
217.46 |
| Jul 24 2013 |
870 |
211.43 |
| Jul 17 2013 |
4501 |
300.33 |
| Jul 17 2013 |
784 |
231.15 |
| Jul 17 2013 |
716 |
217.46 |
| Jul 17 2013 |
1052 |
217.41 |
| Jul 10 2013 |
724 |
217.46 |
| Jul 10 2013 |
4566 |
300.33 |
| Jul 10 2013 |
791 |
231.15 |
| Jul 10 2013 |
1065 |
217.41 |
| Jul 03 2013 |
4637 |
300.33 |
| Jul 03 2013 |
768 |
231.15 |
| Jul 03 2013 |
725 |
217.46 |
| Jul 03 2013 |
1074 |
217.41 |
| Jun 26 2013 |
766 |
231.15 |
| Jun 26 2013 |
4809 |
300.33 |
| Jun 26 2013 |
739 |
217.46 |
| Jun 26 2013 |
1095 |
217.41 |
| Jun 19 2013 |
1253 |
237.91 |
| Jun 19 2013 |
789 |
231.15 |
| Jun 19 2013 |
5685 |
311.6 |
| Jun 19 2013 |
1247 |
220.86 |
| Jun 12 2013 |
1279 |
237.91 |
| Jun 12 2013 |
5734 |
311.6 |
| Jun 12 2013 |
871 |
231.15 |
| Jun 12 2013 |
1318 |
220.86 |
| Jun 05 2013 |
8575 |
347.91 |
| Jun 05 2013 |
1497 |
245.23 |
| Jun 05 2013 |
3109 |
257.97 |
| May 29 2013 |
1877 |
257.67 |
| May 29 2013 |
8627 |
347.91 |
| May 29 2013 |
5417 |
293.77 |
| May 22 2013 |
1956 |
257.67 |
| May 22 2013 |
8790 |
347.91 |
| May 22 2013 |
5579 |
293.77 |
| May 15 2013 |
8877 |
347.91 |
| May 15 2013 |
2004 |
257.67 |
| May 15 2013 |
5629 |
293.77 |
| May 08 2013 |
8829 |
347.91 |
| May 08 2013 |
1996 |
257.67 |
| May 08 2013 |
5574 |
293.77 |
| May 01 2013 |
2694 |
273.9 |
| May 01 2013 |
5726 |
308.92 |
| May 01 2013 |
5057 |
285.58 |
| Apr 24 2013 |
2679 |
273.9 |
| Apr 24 2013 |
4303 |
273.9 |
| Apr 17 2013 |
2749 |
273.9 |
| Apr 17 2013 |
4377 |
273.9 |
| Apr 10 2013 |
4981 |
316.37 |
| Apr 10 2013 |
7774 |
316.37 |
| Apr 03 2013 |
4982 |
316.37 |
| Apr 03 2013 |
7791 |
316.37 |
| Mar 27 2013 |
5106 |
316.37 |
| Mar 27 2013 |
7825 |
316.37 |
| Mar 20 2013 |
5103 |
316.37 |
| Mar 20 2013 |
7829 |
316.37 |
| Mar 13 2013 |
3767 |
316.37 |
| Mar 13 2013 |
7827 |
316.37 |
