| May 07 2021 |
16891 |
483.63 |
| May 22 2020 |
9872 |
483.63 |
| May 22 2020 |
13295 |
483.63 |
| May 15 2020 |
10109 |
483.63 |
| May 15 2020 |
13729 |
483.63 |
| May 08 2020 |
10359 |
483.63 |
| May 08 2020 |
14060 |
483.63 |
| May 01 2020 |
10881 |
483.63 |
| May 01 2020 |
14719 |
483.63 |
| Apr 24 2020 |
11262 |
483.63 |
| Apr 24 2020 |
15739 |
483.63 |
| Apr 17 2020 |
11335 |
483.63 |
| Apr 17 2020 |
16072 |
483.63 |
| Apr 10 2020 |
11590 |
483.63 |
| Apr 10 2020 |
16439 |
483.63 |
| Apr 03 2020 |
11837 |
483.63 |
| Apr 03 2020 |
16863 |
483.63 |
| Mar 27 2020 |
12105 |
483.63 |
| Mar 27 2020 |
17281 |
483.63 |
| Mar 20 2020 |
12284 |
483.63 |
| Mar 20 2020 |
17533 |
483.63 |
| Mar 13 2020 |
12372 |
483.63 |
| Mar 13 2020 |
17764 |
483.63 |
| Mar 06 2020 |
12450 |
483.63 |
| Mar 06 2020 |
17904 |
483.63 |
| Feb 28 2020 |
12435 |
483.63 |
| Feb 28 2020 |
17920 |
483.63 |
| Feb 21 2020 |
12274 |
483.63 |
| Feb 21 2020 |
17749 |
483.63 |
| Feb 14 2020 |
12330 |
483.63 |
| Feb 14 2020 |
17797 |
483.63 |
| Feb 07 2020 |
12262 |
483.63 |
| Feb 07 2020 |
17680 |
483.63 |
| Jan 31 2020 |
12291 |
483.63 |
| Jan 31 2020 |
17751 |
483.63 |
| Jan 24 2020 |
12320 |
483.63 |
| Jan 24 2020 |
17774 |
483.63 |
| Jan 17 2020 |
12219 |
483.63 |
| Jan 17 2020 |
17673 |
483.63 |
| Jan 10 2020 |
12218 |
483.63 |
| Jan 10 2020 |
17672 |
483.63 |
| Jan 03 2020 |
12225 |
483.63 |
| Jan 03 2020 |
17681 |
483.63 |
| Dec 27 2019 |
12215 |
483.63 |
| Dec 27 2019 |
17674 |
483.63 |
| Dec 20 2019 |
12215 |
483.63 |
| Dec 20 2019 |
17674 |
483.63 |
| Dec 13 2019 |
12216 |
483.63 |
| Dec 13 2019 |
17675 |
483.63 |
| Dec 06 2019 |
12200 |
483.63 |
| Dec 06 2019 |
17656 |
483.63 |
| Nov 29 2019 |
12164 |
483.63 |
| Nov 29 2019 |
17643 |
483.63 |
| Nov 22 2019 |
12164 |
483.63 |
| Nov 22 2019 |
17643 |
483.63 |
| Nov 15 2019 |
12165 |
483.63 |
| Nov 15 2019 |
17648 |
483.63 |
| Nov 08 2019 |
12168 |
483.63 |
| Nov 08 2019 |
17576 |
483.63 |
| Nov 01 2019 |
12162 |
483.63 |
| Nov 01 2019 |
17361 |
483.63 |
| Oct 25 2019 |
12181 |
483.63 |
| Oct 25 2019 |
17379 |
483.63 |
| Oct 18 2019 |
12181 |
483.63 |
| Oct 18 2019 |
17412 |
483.63 |
| Oct 11 2019 |
12181 |
483.63 |
| Oct 11 2019 |
17377 |
483.63 |
| Oct 04 2019 |
12199 |
483.63 |
| Oct 04 2019 |
17354 |
483.63 |
| Sep 27 2019 |
12190 |
483.63 |
| Sep 27 2019 |
17478 |
483.63 |
| Sep 20 2019 |
12200 |
483.63 |
| Sep 20 2019 |
17460 |
483.63 |
| Sep 13 2019 |
12174 |
483.63 |
| Sep 13 2019 |
17490 |
483.63 |
| Sep 06 2019 |
12197 |
483.63 |
| Sep 06 2019 |
17783 |
483.63 |
| Aug 30 2019 |
12316 |
483.63 |
| Aug 30 2019 |
17906 |
483.63 |
| Aug 23 2019 |
12393 |
483.63 |
| Aug 23 2019 |
18102 |
483.63 |
| Aug 16 2019 |
12372 |
483.63 |
| Aug 16 2019 |
18038 |
483.63 |
| Aug 09 2019 |
12419 |
483.63 |
| Aug 09 2019 |
18098 |
483.63 |
| Aug 02 2019 |
12561 |
483.63 |
| Aug 02 2019 |
18226 |
483.63 |
| Jul 26 2019 |
12631 |
483.63 |
| Jul 26 2019 |
18317 |
483.63 |
| Jul 19 2019 |
12683 |
483.63 |
| Jul 19 2019 |
18468 |
483.63 |
| Jul 12 2019 |
12870 |
483.63 |
| Jul 12 2019 |
18601 |
483.63 |
| Jul 05 2019 |
13234 |
483.63 |
| Jul 05 2019 |
18983 |
483.63 |
| Jun 28 2019 |
13403 |
483.63 |
| Jun 28 2019 |
19176 |
483.63 |
| Jun 21 2019 |
13354 |
483.63 |
| Jun 21 2019 |
19056 |
483.63 |
| Jun 14 2019 |
13514 |
483.63 |
| Jun 14 2019 |
19168 |
483.63 |
| Jun 07 2019 |
13719 |
483.63 |
| Jun 07 2019 |
19372 |
483.63 |
| May 31 2019 |
13680 |
483.63 |
| May 31 2019 |
19284 |
483.63 |
| May 24 2019 |
15352 |
501.1 |
| May 24 2019 |
21536 |
501.1 |
| May 17 2019 |
15410 |
501.1 |
| May 17 2019 |
21513 |
501.1 |
| May 10 2019 |
11981 |
465.76 |
| May 10 2019 |
16859 |
465.76 |
| May 03 2019 |
12001 |
465.76 |
| May 03 2019 |
16906 |
465.76 |
| Apr 26 2019 |
12299 |
468.58 |
| Apr 26 2019 |
16923 |
468.58 |
| Apr 19 2019 |
12447 |
468.58 |
| Apr 19 2019 |
16884 |
468.58 |
| Apr 18 2019 |
12462 |
468.58 |
| Apr 12 2019 |
12597 |
468.58 |
| Apr 12 2019 |
16937 |
468.58 |
| Apr 05 2019 |
12328 |
468.58 |
| Apr 05 2019 |
16497 |
468.58 |
| Mar 29 2019 |
12153 |
468.58 |
| Mar 29 2019 |
16358 |
468.58 |
| Mar 22 2019 |
12005 |
468.58 |
| Mar 22 2019 |
16164 |
468.58 |
| Mar 15 2019 |
11946 |
468.58 |
| Mar 15 2019 |
16168 |
468.58 |
| Mar 08 2019 |
11853 |
468.58 |
| Mar 08 2019 |
12158 |
477.16 |
| Mar 08 2019 |
16163 |
470.3 |
| Mar 01 2019 |
11853 |
468.58 |
| Mar 01 2019 |
3757 |
408.19 |
| Mar 01 2019 |
9315 |
445.26 |
| Mar 01 2019 |
14004 |
452.75 |
| Feb 22 2019 |
11791 |
471.11 |
| Feb 22 2019 |
11888 |
468.58 |
| Feb 22 2019 |
3755 |
408.19 |
| Feb 22 2019 |
12499 |
440.91 |
| Feb 15 2019 |
12090 |
471.88 |
| Feb 15 2019 |
3756 |
408.19 |
| Feb 15 2019 |
11714 |
471.11 |
| Feb 15 2019 |
12401 |
440.91 |
| Feb 08 2019 |
11946 |
471.88 |
| Feb 08 2019 |
3866 |
408.19 |
| Feb 08 2019 |
11657 |
471.11 |
| Feb 08 2019 |
12304 |
440.91 |
| Feb 01 2019 |
3872 |
408.19 |
| Feb 01 2019 |
11982 |
471.88 |
| Feb 01 2019 |
11676 |
471.11 |
| Feb 01 2019 |
12312 |
440.91 |
| Jan 25 2019 |
3872 |
408.19 |
| Jan 25 2019 |
12003 |
471.88 |
| Jan 25 2019 |
11694 |
471.11 |
| Jan 25 2019 |
12343 |
440.91 |
| Jan 18 2019 |
3879 |
408.19 |
| Jan 18 2019 |
12022 |
471.88 |
| Jan 18 2019 |
11746 |
471.11 |
| Jan 18 2019 |
12363 |
440.91 |
| Jan 11 2019 |
12008 |
471.88 |
| Jan 11 2019 |
3879 |
408.19 |
| Jan 11 2019 |
11746 |
471.11 |
| Jan 11 2019 |
12353 |
440.91 |
| Jan 04 2019 |
11747 |
471.11 |
| Jan 04 2019 |
12022 |
471.88 |
| Jan 04 2019 |
3879 |
408.19 |
| Jan 04 2019 |
12364 |
440.91 |
| Dec 28 2018 |
3881 |
408.19 |
| Dec 28 2018 |
12022 |
471.88 |
| Dec 28 2018 |
11747 |
471.11 |
| Dec 28 2018 |
12364 |
440.91 |
| Dec 21 2018 |
3881 |
408.19 |
| Dec 21 2018 |
12022 |
471.88 |
| Dec 21 2018 |
11747 |
471.11 |
| Dec 21 2018 |
12364 |
440.91 |
| Dec 14 2018 |
11747 |
471.11 |
| Dec 14 2018 |
3881 |
408.19 |
| Dec 14 2018 |
12022 |
471.88 |
| Dec 14 2018 |
12364 |
440.91 |
| Dec 07 2018 |
12013 |
471.88 |
| Dec 07 2018 |
3868 |
408.19 |
| Dec 07 2018 |
11747 |
471.11 |
| Dec 07 2018 |
12359 |
440.91 |
| Nov 30 2018 |
11747 |
471.11 |
| Nov 30 2018 |
12013 |
471.88 |
| Nov 30 2018 |
3868 |
408.19 |
| Nov 30 2018 |
12359 |
440.91 |
| Nov 23 2018 |
11747 |
471.11 |
| Nov 23 2018 |
12013 |
471.88 |
| Nov 23 2018 |
3868 |
408.19 |
| Nov 23 2018 |
12359 |
440.91 |
| Nov 16 2018 |
12013 |
471.88 |
| Nov 16 2018 |
3868 |
408.19 |
| Nov 16 2018 |
11747 |
471.11 |
| Nov 16 2018 |
12359 |
440.91 |
| Nov 09 2018 |
3868 |
408.19 |
| Nov 09 2018 |
12013 |
471.88 |
| Nov 09 2018 |
11748 |
471.11 |
| Nov 09 2018 |
12360 |
440.91 |
| Nov 02 2018 |
12013 |
471.88 |
| Nov 02 2018 |
3868 |
408.19 |
| Nov 02 2018 |
11748 |
471.11 |
| Nov 02 2018 |
12333 |
440.91 |
| Oct 26 2018 |
11746 |
471.11 |
| Oct 26 2018 |
3868 |
408.19 |
| Oct 26 2018 |
12013 |
471.88 |
| Oct 26 2018 |
12332 |
440.91 |
| Oct 19 2018 |
3868 |
408.19 |
| Oct 19 2018 |
12013 |
471.88 |
| Oct 19 2018 |
11767 |
471.11 |
| Oct 19 2018 |
12355 |
440.91 |
| Oct 12 2018 |
11982 |
471.88 |
| Oct 12 2018 |
3866 |
408.19 |
| Oct 12 2018 |
11710 |
471.11 |
| Oct 12 2018 |
12306 |
440.91 |
| Oct 05 2018 |
11741 |
471.11 |
| Oct 05 2018 |
11959 |
471.88 |
| Oct 05 2018 |
3866 |
408.19 |
| Oct 05 2018 |
12406 |
440.91 |
| Sep 28 2018 |
3871 |
408.19 |
| Sep 28 2018 |
11971 |
471.88 |
| Sep 28 2018 |
11479 |
471.11 |
| Sep 28 2018 |
12100 |
440.91 |
| Sep 21 2018 |
3824 |
408.19 |
| Sep 21 2018 |
11948 |
471.88 |
| Sep 21 2018 |
11449 |
471.11 |
| Sep 21 2018 |
12086 |
440.91 |
| Sep 14 2018 |
12004 |
471.88 |
| Sep 14 2018 |
3892 |
408.19 |
| Sep 14 2018 |
11491 |
471.11 |
| Sep 14 2018 |
12129 |
440.91 |
| Sep 07 2018 |
3908 |
408.19 |
| Sep 07 2018 |
11693 |
471.11 |
| Sep 07 2018 |
11386 |
463.68 |
| Sep 07 2018 |
11890 |
437.5 |
| Aug 31 2018 |
11747 |
471.11 |
| Aug 31 2018 |
11474 |
463.68 |
| Aug 31 2018 |
3968 |
408.19 |
| Aug 31 2018 |
11962 |
437.5 |
| Aug 24 2018 |
11785 |
471.11 |
| Aug 24 2018 |
11402 |
463.68 |
| Aug 24 2018 |
4020 |
408.19 |
| Aug 24 2018 |
11993 |
437.5 |
| Aug 17 2018 |
11582 |
463.68 |
| Aug 17 2018 |
11747 |
471.11 |
| Aug 17 2018 |
4006 |
408.19 |
| Aug 17 2018 |
12143 |
437.5 |
| Aug 10 2018 |
11598 |
463.68 |
| Aug 10 2018 |
4008 |
408.19 |
| Aug 10 2018 |
11768 |
471.11 |
| Aug 10 2018 |
12251 |
437.5 |
| Aug 03 2018 |
4027 |
408.19 |
| Aug 03 2018 |
11696 |
463.68 |
| Aug 03 2018 |
11948 |
471.11 |
| Aug 03 2018 |
12373 |
437.5 |
| Jul 27 2018 |
4072 |
408.19 |
| Jul 27 2018 |
11699 |
463.68 |
| Jul 27 2018 |
12083 |
471.11 |
| Jul 27 2018 |
12402 |
437.5 |
| Jul 20 2018 |
11856 |
463.68 |
| Jul 20 2018 |
4149 |
408.19 |
| Jul 20 2018 |
12052 |
471.11 |
| Jul 20 2018 |
12594 |
437.5 |
| Jul 13 2018 |
12246 |
471.11 |
| Jul 13 2018 |
4210 |
408.19 |
| Jul 13 2018 |
11683 |
463.68 |
| Jul 13 2018 |
12449 |
437.5 |
| Jul 06 2018 |
11642 |
463.68 |
| Jul 06 2018 |
12083 |
471.11 |
| Jul 06 2018 |
4208 |
408.19 |
| Jul 06 2018 |
12255 |
437.5 |
| Jun 29 2018 |
12096 |
471.11 |
| Jun 29 2018 |
4188 |
408.19 |
| Jun 29 2018 |
11663 |
463.68 |
| Jun 29 2018 |
12272 |
437.5 |
| Jun 22 2018 |
4275 |
408.19 |
| Jun 22 2018 |
11936 |
463.68 |
| Jun 22 2018 |
12311 |
471.11 |
| Jun 22 2018 |
12533 |
437.5 |
| Jun 15 2018 |
4291 |
408.19 |
| Jun 15 2018 |
12401 |
471.11 |
| Jun 15 2018 |
11875 |
463.68 |
| Jun 15 2018 |
12528 |
437.5 |
| Jun 08 2018 |
12014 |
463.68 |
| Jun 08 2018 |
4370 |
408.19 |
| Jun 08 2018 |
12466 |
471.11 |
| Jun 08 2018 |
12686 |
437.5 |
| Jun 01 2018 |
12844 |
471.11 |
| Jun 01 2018 |
13756 |
480.83 |
| Jun 01 2018 |
4341 |
408.19 |
| Jun 01 2018 |
14513 |
449.12 |
| May 25 2018 |
4342 |
408.19 |
| May 25 2018 |
12451 |
465.74 |
| May 25 2018 |
12870 |
471.11 |
| May 25 2018 |
13741 |
441.83 |
| May 18 2018 |
12977 |
471.11 |
| May 18 2018 |
12453 |
465.74 |
| May 18 2018 |
4300 |
408.19 |
| May 18 2018 |
13806 |
441.83 |
| May 11 2018 |
4246 |
408.19 |
| May 11 2018 |
12421 |
465.74 |
| May 11 2018 |
13016 |
471.11 |
| May 11 2018 |
13897 |
441.83 |
| May 04 2018 |
12232 |
461.96 |
| May 04 2018 |
13246 |
471.11 |
| May 04 2018 |
4273 |
408.19 |
| May 04 2018 |
14086 |
441.85 |
| Apr 27 2018 |
4342 |
408.19 |
| Apr 27 2018 |
12226 |
461.96 |
| Apr 27 2018 |
13140 |
471.11 |
| Apr 27 2018 |
14021 |
441.85 |
| Apr 20 2018 |
10869 |
447.37 |
| Apr 20 2018 |
4315 |
408.19 |
| Apr 20 2018 |
13151 |
471.11 |
| Apr 20 2018 |
12042 |
427.14 |
| Apr 13 2018 |
10843 |
447.37 |
| Apr 13 2018 |
13012 |
471.11 |
| Apr 13 2018 |
4242 |
408.19 |
| Apr 13 2018 |
12056 |
427.14 |
| Apr 06 2018 |
9269 |
431.89 |
| Apr 06 2018 |
4975 |
423.52 |
| Apr 06 2018 |
9895 |
438.19 |
| Apr 06 2018 |
10344 |
414.13 |
| Mar 30 2018 |
4967 |
423.52 |
| Mar 30 2018 |
9347 |
431.89 |
| Mar 30 2018 |
10161 |
438.19 |
| Mar 30 2018 |
10540 |
414.13 |
| Mar 23 2018 |
5606 |
438.84 |
| Mar 23 2018 |
10311 |
438.19 |
| Mar 23 2018 |
9387 |
431.89 |
| Mar 23 2018 |
10624 |
414.13 |
| Mar 16 2018 |
13628 |
470.71 |
| Mar 16 2018 |
5523 |
438.84 |
| Mar 16 2018 |
9406 |
431.89 |
| Mar 16 2018 |
11457 |
420.4 |
| Mar 09 2018 |
5490 |
438.84 |
| Mar 09 2018 |
9321 |
431.89 |
| Mar 09 2018 |
10512 |
441.24 |
| Mar 09 2018 |
12002 |
424.37 |
| Mar 02 2018 |
5316 |
431.91 |
| Mar 02 2018 |
9381 |
431.89 |
| Mar 02 2018 |
10653 |
442.2 |
| Mar 02 2018 |
11460 |
419.29 |
| Feb 23 2018 |
9240 |
428.23 |
| Feb 23 2018 |
5420 |
431.91 |
| Feb 23 2018 |
9380 |
431.04 |
| Feb 23 2018 |
11567 |
419.29 |
| Feb 16 2018 |
5357 |
431.91 |
| Feb 16 2018 |
9365 |
431.04 |
| Feb 16 2018 |
9256 |
428.23 |
| Feb 16 2018 |
11577 |
419.29 |
| Feb 09 2018 |
9404 |
431.04 |
| Feb 09 2018 |
5403 |
431.91 |
| Feb 09 2018 |
9184 |
428.23 |
| Feb 09 2018 |
11497 |
419.29 |
| Feb 02 2018 |
5430 |
431.91 |
| Feb 02 2018 |
9366 |
431.04 |
| Feb 02 2018 |
9174 |
428.23 |
| Feb 02 2018 |
11482 |
419.29 |
| Jan 26 2018 |
5430 |
431.91 |
| Jan 26 2018 |
9393 |
431.04 |
| Jan 26 2018 |
9218 |
428.23 |
| Jan 26 2018 |
11508 |
419.29 |
| Jan 19 2018 |
9394 |
431.04 |
| Jan 19 2018 |
5430 |
431.91 |
| Jan 19 2018 |
9224 |
428.23 |
| Jan 19 2018 |
11504 |
419.29 |
| Jan 12 2018 |
5405 |
431.91 |
| Jan 12 2018 |
9386 |
431.04 |
| Jan 12 2018 |
9237 |
428.23 |
| Jan 12 2018 |
11522 |
419.29 |
| Jan 05 2018 |
9237 |
428.23 |
| Jan 05 2018 |
9407 |
431.04 |
| Jan 05 2018 |
5405 |
431.91 |
| Jan 05 2018 |
11536 |
419.29 |
| Dec 29 2017 |
9407 |
431.04 |
| Dec 29 2017 |
5427 |
431.91 |
| Dec 29 2017 |
9237 |
428.23 |
| Dec 29 2017 |
11536 |
419.29 |
| Dec 22 2017 |
9407 |
431.04 |
| Dec 22 2017 |
5427 |
431.91 |
| Dec 22 2017 |
9237 |
428.23 |
| Dec 22 2017 |
11537 |
419.29 |
| Dec 15 2017 |
9237 |
428.23 |
| Dec 15 2017 |
9402 |
431.04 |
| Dec 15 2017 |
5427 |
431.91 |
| Dec 15 2017 |
11534 |
419.29 |
| Dec 08 2017 |
9237 |
428.23 |
| Dec 08 2017 |
9402 |
431.04 |
| Dec 08 2017 |
5427 |
431.91 |
| Dec 08 2017 |
11534 |
419.29 |
| Dec 01 2017 |
9402 |
431.04 |
| Dec 01 2017 |
5427 |
431.91 |
| Dec 01 2017 |
9237 |
428.23 |
| Dec 01 2017 |
11534 |
419.29 |
| Nov 24 2017 |
9237 |
428.23 |
| Nov 24 2017 |
5427 |
431.91 |
| Nov 24 2017 |
9402 |
431.04 |
| Nov 24 2017 |
11534 |
419.29 |
| Nov 17 2017 |
9237 |
428.23 |
| Nov 17 2017 |
5427 |
431.91 |
| Nov 17 2017 |
9402 |
431.04 |
| Nov 17 2017 |
11534 |
419.29 |
| Nov 10 2017 |
5427 |
431.91 |
| Nov 10 2017 |
9402 |
431.04 |
| Nov 10 2017 |
9250 |
428.23 |
| Nov 10 2017 |
11537 |
419.29 |
| Nov 03 2017 |
9403 |
431.04 |
| Nov 03 2017 |
5427 |
431.91 |
| Nov 03 2017 |
9250 |
428.23 |
| Nov 03 2017 |
11538 |
419.29 |
| Oct 27 2017 |
9299 |
428.23 |
| Oct 27 2017 |
9403 |
431.04 |
| Oct 27 2017 |
5427 |
431.91 |
| Oct 27 2017 |
11582 |
419.29 |
| Oct 20 2017 |
5411 |
431.91 |
| Oct 20 2017 |
9423 |
431.04 |
| Oct 20 2017 |
9234 |
428.23 |
| Oct 20 2017 |
11547 |
419.29 |
| Oct 13 2017 |
9423 |
431.04 |
| Oct 13 2017 |
5424 |
431.91 |
| Oct 13 2017 |
9272 |
428.23 |
| Oct 13 2017 |
11563 |
419.29 |
| Oct 06 2017 |
5424 |
431.91 |
| Oct 06 2017 |
9413 |
431.04 |
| Oct 06 2017 |
9274 |
428.23 |
| Oct 06 2017 |
11564 |
419.29 |
| Sep 29 2017 |
9272 |
428.23 |
| Sep 29 2017 |
9425 |
431.04 |
| Sep 29 2017 |
5431 |
431.91 |
| Sep 29 2017 |
11484 |
419.29 |
| Sep 22 2017 |
9424 |
431.04 |
| Sep 22 2017 |
5425 |
431.91 |
| Sep 22 2017 |
9424 |
428.23 |
| Sep 22 2017 |
11600 |
419.29 |
| Sep 15 2017 |
9499 |
431.04 |
| Sep 15 2017 |
5339 |
431.91 |
| Sep 15 2017 |
9437 |
428.23 |
| Sep 15 2017 |
11668 |
419.29 |
| Sep 08 2017 |
9380 |
428.23 |
| Sep 08 2017 |
9519 |
431.04 |
| Sep 08 2017 |
5181 |
431.91 |
| Sep 08 2017 |
10041 |
405.61 |
| Sep 01 2017 |
9647 |
431.04 |
| Sep 01 2017 |
5244 |
431.91 |
| Sep 01 2017 |
9398 |
428.23 |
| Sep 01 2017 |
10049 |
405.61 |
| Aug 25 2017 |
5208 |
431.91 |
| Aug 25 2017 |
9667 |
431.04 |
| Aug 25 2017 |
9758 |
428.23 |
| Aug 25 2017 |
10388 |
405.61 |
| Aug 18 2017 |
5418 |
431.91 |
| Aug 18 2017 |
9727 |
431.04 |
| Aug 18 2017 |
9799 |
428.23 |
| Aug 18 2017 |
10458 |
405.61 |
| Aug 11 2017 |
9718 |
431.04 |
| Aug 11 2017 |
5370 |
431.91 |
| Aug 11 2017 |
9863 |
428.23 |
| Aug 11 2017 |
10514 |
405.61 |
| Aug 04 2017 |
9843 |
431.04 |
| Aug 04 2017 |
5467 |
431.91 |
| Aug 04 2017 |
9951 |
428.23 |
| Aug 04 2017 |
10626 |
405.61 |
| Jul 28 2017 |
5501 |
431.91 |
| Jul 28 2017 |
9896 |
431.04 |
| Jul 28 2017 |
10029 |
428.23 |
| Jul 28 2017 |
10708 |
405.61 |
| Jul 21 2017 |
10126 |
428.23 |
| Jul 21 2017 |
5533 |
431.91 |
| Jul 21 2017 |
9973 |
431.04 |
| Jul 21 2017 |
10837 |
405.61 |
| Jul 14 2017 |
5600 |
431.91 |
| Jul 14 2017 |
7780 |
408.64 |
| Jul 14 2017 |
10061 |
427.08 |
| Jul 14 2017 |
10905 |
405.61 |
| Jul 07 2017 |
7832 |
408.66 |
| Jul 07 2017 |
5659 |
431.91 |
| Jul 07 2017 |
10068 |
426.65 |
| Jul 07 2017 |
10933 |
405.61 |
| Jun 30 2017 |
10095 |
426.65 |
| Jun 30 2017 |
7895 |
408.66 |
| Jun 30 2017 |
5637 |
431.91 |
| Jun 30 2017 |
10981 |
405.61 |
| Jun 23 2017 |
10249 |
426.65 |
| Jun 23 2017 |
8877 |
408.66 |
| Jun 23 2017 |
5692 |
431.91 |
| Jun 23 2017 |
11073 |
405.61 |
| Jun 16 2017 |
8964 |
408.66 |
| Jun 16 2017 |
5635 |
431.91 |
| Jun 16 2017 |
10261 |
426.65 |
| Jun 16 2017 |
11072 |
405.61 |
| Jun 09 2017 |
9907 |
424.14 |
| Jun 09 2017 |
5680 |
432.3 |
| Jun 09 2017 |
9049 |
408.66 |
| Jun 09 2017 |
10998 |
405.61 |
| Jun 02 2017 |
10194 |
424.14 |
| Jun 02 2017 |
5694 |
432.3 |
| Jun 02 2017 |
9072 |
408.66 |
| Jun 02 2017 |
11203 |
405.61 |
| May 26 2017 |
5646 |
432.3 |
| May 26 2017 |
9105 |
408.18 |
| May 26 2017 |
10241 |
424.14 |
| May 26 2017 |
11248 |
405.61 |
| May 19 2017 |
5859 |
432.3 |
| May 19 2017 |
9145 |
408.18 |
| May 19 2017 |
10480 |
424.14 |
| May 19 2017 |
11364 |
405.61 |
| May 12 2017 |
10505 |
424.14 |
| May 12 2017 |
9284 |
408.18 |
| May 12 2017 |
5941 |
432.3 |
| May 12 2017 |
11466 |
405.61 |
| May 05 2017 |
6117 |
432.3 |
| May 05 2017 |
9292 |
408.18 |
| May 05 2017 |
10519 |
424.14 |
| May 05 2017 |
11505 |
405.61 |
| Apr 28 2017 |
10019 |
416.95 |
| Apr 28 2017 |
6144 |
432.3 |
| Apr 28 2017 |
10479 |
424.14 |
| Apr 28 2017 |
12458 |
413.83 |
| Apr 21 2017 |
9023 |
405.2 |
| Apr 21 2017 |
6658 |
441.38 |
| Apr 21 2017 |
9767 |
415.97 |
| Apr 21 2017 |
12604 |
413.83 |
| Apr 14 2017 |
10361 |
420.61 |
| Apr 14 2017 |
6855 |
442.22 |
| Apr 14 2017 |
10000 |
414.26 |
| Apr 14 2017 |
12130 |
410.27 |
| Apr 07 2017 |
9815 |
411.78 |
| Apr 07 2017 |
6859 |
442.22 |
| Apr 07 2017 |
10247 |
420.61 |
| Apr 07 2017 |
11932 |
410.27 |
| Mar 31 2017 |
7098 |
442.22 |
| Mar 31 2017 |
10068 |
411.78 |
| Mar 31 2017 |
10271 |
420.61 |
| Mar 31 2017 |
12139 |
410.27 |
| Mar 24 2017 |
10104 |
420.61 |
| Mar 24 2017 |
6938 |
442.22 |
| Mar 24 2017 |
9972 |
411.78 |
| Mar 24 2017 |
12018 |
410.27 |
| Mar 17 2017 |
7041 |
442.22 |
| Mar 17 2017 |
10066 |
411.78 |
| Mar 17 2017 |
10239 |
420.61 |
| Mar 17 2017 |
12102 |
410.27 |
| Mar 10 2017 |
10176 |
411.78 |
| Mar 10 2017 |
7360 |
450.84 |
| Mar 10 2017 |
11727 |
434.2 |
| Mar 10 2017 |
12731 |
414.07 |
| Mar 03 2017 |
10120 |
411.78 |
| Mar 03 2017 |
7068 |
444.69 |
| Mar 03 2017 |
11581 |
433.21 |
| Mar 03 2017 |
13580 |
420.55 |
| Feb 24 2017 |
7162 |
444.69 |
| Feb 24 2017 |
10090 |
411.78 |
| Feb 24 2017 |
11681 |
433.21 |
| Feb 24 2017 |
12018 |
408.98 |
| Feb 17 2017 |
7074 |
444.69 |
| Feb 17 2017 |
9924 |
411.78 |
| Feb 17 2017 |
11693 |
433.21 |
| Feb 17 2017 |
12070 |
408.98 |
| Feb 10 2017 |
9955 |
411.78 |
| Feb 10 2017 |
7152 |
444.69 |
| Feb 10 2017 |
11832 |
433.21 |
| Feb 10 2017 |
12137 |
408.98 |
| Feb 03 2017 |
11793 |
433.21 |
| Feb 03 2017 |
9970 |
411.78 |
| Feb 03 2017 |
7121 |
444.69 |
| Feb 03 2017 |
12121 |
408.98 |
| Jan 27 2017 |
7110 |
444.69 |
| Jan 27 2017 |
9993 |
411.78 |
| Jan 27 2017 |
11767 |
433.21 |
| Jan 27 2017 |
12134 |
408.98 |
| Jan 20 2017 |
7122 |
444.69 |
| Jan 20 2017 |
9977 |
411.78 |
| Jan 20 2017 |
11731 |
433.21 |
| Jan 20 2017 |
12103 |
408.98 |
| Jan 13 2017 |
11713 |
433.21 |
| Jan 13 2017 |
7122 |
444.69 |
| Jan 13 2017 |
9980 |
411.78 |
| Jan 13 2017 |
12090 |
408.98 |
| Jan 06 2017 |
11713 |
433.21 |
| Jan 06 2017 |
9948 |
411.78 |
| Jan 06 2017 |
7122 |
444.69 |
| Jan 06 2017 |
12066 |
408.98 |
| Dec 30 2016 |
9949 |
411.78 |
| Dec 30 2016 |
7119 |
444.69 |
| Dec 30 2016 |
11713 |
433.21 |
| Dec 30 2016 |
12070 |
408.98 |
| Dec 23 2016 |
11713 |
433.21 |
| Dec 23 2016 |
9949 |
411.78 |
| Dec 23 2016 |
7119 |
444.69 |
| Dec 23 2016 |
12070 |
408.98 |
| Dec 16 2016 |
11713 |
433.21 |
| Dec 16 2016 |
7119 |
444.69 |
| Dec 16 2016 |
9949 |
411.78 |
| Dec 16 2016 |
12068 |
408.98 |
| Dec 09 2016 |
7124 |
444.69 |
| Dec 09 2016 |
9950 |
411.78 |
| Dec 09 2016 |
11714 |
433.21 |
| Dec 09 2016 |
12072 |
408.98 |
| Dec 02 2016 |
9950 |
411.78 |
| Dec 02 2016 |
7124 |
444.69 |
| Dec 02 2016 |
11714 |
433.21 |
| Dec 02 2016 |
12073 |
408.98 |
| Nov 25 2016 |
11714 |
433.21 |
| Nov 25 2016 |
7113 |
444.69 |
| Nov 25 2016 |
9948 |
411.78 |
| Nov 25 2016 |
12072 |
408.98 |
| Nov 18 2016 |
7113 |
444.69 |
| Nov 18 2016 |
9948 |
411.78 |
| Nov 18 2016 |
11714 |
433.21 |
| Nov 18 2016 |
12072 |
408.98 |
| Nov 11 2016 |
9948 |
411.78 |
| Nov 11 2016 |
7113 |
444.69 |
| Nov 11 2016 |
11707 |
433.21 |
| Nov 11 2016 |
12064 |
408.98 |
| Nov 04 2016 |
7113 |
444.69 |
| Nov 04 2016 |
9948 |
411.78 |
| Nov 04 2016 |
11707 |
433.21 |
| Nov 04 2016 |
12064 |
408.98 |
| Oct 28 2016 |
11726 |
433.21 |
| Oct 28 2016 |
7102 |
444.69 |
| Oct 28 2016 |
9949 |
411.78 |
| Oct 28 2016 |
12082 |
408.98 |
| Oct 21 2016 |
7102 |
444.69 |
| Oct 21 2016 |
9947 |
411.78 |
| Oct 21 2016 |
11736 |
433.21 |
| Oct 21 2016 |
12089 |
408.98 |
| Oct 14 2016 |
9966 |
411.78 |
| Oct 14 2016 |
7124 |
444.69 |
| Oct 14 2016 |
11741 |
433.21 |
| Oct 14 2016 |
12127 |
408.98 |
| Oct 07 2016 |
11747 |
433.21 |
| Oct 07 2016 |
9976 |
411.78 |
| Oct 07 2016 |
7122 |
444.69 |
| Oct 07 2016 |
12138 |
408.98 |
| Sep 30 2016 |
7161 |
444.69 |
| Sep 30 2016 |
9995 |
411.78 |
| Sep 30 2016 |
11754 |
433.21 |
| Sep 30 2016 |
12149 |
408.98 |
| Sep 23 2016 |
7130 |
444.69 |
| Sep 23 2016 |
9993 |
411.78 |
| Sep 23 2016 |
11633 |
433.21 |
| Sep 23 2016 |
12064 |
408.98 |
| Sep 16 2016 |
7138 |
444.69 |
| Sep 16 2016 |
10046 |
411.78 |
| Sep 16 2016 |
11586 |
433.21 |
| Sep 16 2016 |
12089 |
408.98 |
| Sep 09 2016 |
7218 |
444.69 |
| Sep 09 2016 |
10130 |
411.78 |
| Sep 09 2016 |
11710 |
433.21 |
| Sep 09 2016 |
12144 |
408.98 |
| Sep 02 2016 |
7370 |
444.69 |
| Sep 02 2016 |
10272 |
411.78 |
| Sep 02 2016 |
11760 |
433.21 |
| Sep 02 2016 |
12298 |
408.98 |
| Aug 26 2016 |
10327 |
411.78 |
| Aug 26 2016 |
7190 |
444.69 |
| Aug 26 2016 |
11500 |
433.21 |
| Aug 26 2016 |
12050 |
408.98 |
| Aug 19 2016 |
11535 |
433.21 |
| Aug 19 2016 |
10360 |
411.78 |
| Aug 19 2016 |
7322 |
444.69 |
| Aug 19 2016 |
12053 |
408.98 |
| Aug 12 2016 |
7701 |
444.69 |
| Aug 12 2016 |
10486 |
411.78 |
| Aug 12 2016 |
11543 |
433.21 |
| Aug 12 2016 |
14514 |
417.85 |
| Aug 05 2016 |
10501 |
411.78 |
| Aug 05 2016 |
7754 |
444.69 |
| Aug 05 2016 |
11582 |
433.21 |
| Aug 05 2016 |
14650 |
417.85 |
| Jul 29 2016 |
11444 |
433.21 |
| Jul 29 2016 |
7786 |
444.69 |
| Jul 29 2016 |
10564 |
411.78 |
| Jul 29 2016 |
14777 |
417.85 |
| Jul 22 2016 |
11974 |
437.12 |
| Jul 22 2016 |
8230 |
450.5 |
| Jul 22 2016 |
10508 |
409.71 |
| Jul 22 2016 |
12767 |
402.46 |
| Jun 22 2016 |
9617 |
413.41 |
| Jun 22 2016 |
9234 |
395.39 |
| Jun 22 2016 |
8165 |
450.5 |
| Jun 22 2016 |
15219 |
412.76 |
| Jun 15 2016 |
9741 |
413.41 |
| Jun 15 2016 |
9301 |
395.39 |
| Jun 15 2016 |
8452 |
450.5 |
| Jun 15 2016 |
15374 |
412.76 |
| Jun 08 2016 |
9386 |
395.39 |
| Jun 08 2016 |
8558 |
450.5 |
| Jun 08 2016 |
9754 |
413.41 |
| Jun 08 2016 |
15433 |
412.76 |
| Jun 01 2016 |
8706 |
450.5 |
| Jun 01 2016 |
9435 |
395.39 |
| Jun 01 2016 |
9849 |
413.41 |
| Jun 01 2016 |
15677 |
412.76 |
| May 25 2016 |
8674 |
387.94 |
| May 25 2016 |
8615 |
450.5 |
| May 25 2016 |
9877 |
413.41 |
| May 25 2016 |
15619 |
412.67 |
| May 18 2016 |
8693 |
450.5 |
| May 18 2016 |
8160 |
381.83 |
| May 18 2016 |
9956 |
413.41 |
| May 18 2016 |
15734 |
412.59 |
| May 11 2016 |
9313 |
407.47 |
| May 11 2016 |
8127 |
381.83 |
| May 11 2016 |
8583 |
450.5 |
| May 11 2016 |
15691 |
412.59 |
| May 04 2016 |
8574 |
450.5 |
| May 04 2016 |
8047 |
381.83 |
| May 04 2016 |
9260 |
407.47 |
| May 04 2016 |
15646 |
412.59 |
| Apr 27 2016 |
8263 |
381.83 |
| Apr 27 2016 |
8789 |
450.5 |
| Apr 27 2016 |
9462 |
407.47 |
| Apr 27 2016 |
15906 |
412.59 |
| Apr 20 2016 |
9292 |
405.8 |
| Apr 20 2016 |
7898 |
432.4 |
| Apr 20 2016 |
8407 |
382.74 |
| Apr 20 2016 |
14499 |
402.97 |
| Apr 13 2016 |
8342 |
382.74 |
| Apr 13 2016 |
7959 |
432.4 |
| Apr 13 2016 |
9520 |
405.8 |
| Apr 13 2016 |
14472 |
402.97 |
| Apr 06 2016 |
9710 |
405.8 |
| Apr 06 2016 |
8316 |
382.74 |
| Apr 06 2016 |
8098 |
432.4 |
| Apr 06 2016 |
14610 |
402.97 |
| Mar 30 2016 |
9605 |
405.8 |
| Mar 30 2016 |
8245 |
382.74 |
| Mar 30 2016 |
7886 |
432.4 |
| Mar 30 2016 |
14454 |
402.97 |
| Mar 23 2016 |
8177 |
432.4 |
| Mar 23 2016 |
8257 |
382.74 |
| Mar 23 2016 |
9815 |
405.8 |
| Mar 23 2016 |
14607 |
402.97 |
| Mar 16 2016 |
8137 |
382.74 |
| Mar 16 2016 |
9907 |
405.8 |
| Mar 16 2016 |
12975 |
392.2 |
| Mar 09 2016 |
8143 |
382.74 |
| Mar 09 2016 |
9949 |
405.8 |
| Mar 09 2016 |
13024 |
392.2 |
| Mar 02 2016 |
9803 |
405.8 |
| Mar 02 2016 |
8127 |
382.74 |
| Mar 02 2016 |
11756 |
383.65 |
| Feb 24 2016 |
8084 |
382.74 |
| Feb 24 2016 |
9820 |
405.8 |
| Feb 24 2016 |
11739 |
383.65 |
| Feb 17 2016 |
8119 |
382.74 |
| Feb 17 2016 |
9956 |
405.8 |
| Feb 17 2016 |
11857 |
383.65 |
| Feb 10 2016 |
9956 |
405.8 |
| Feb 10 2016 |
8158 |
382.74 |
| Feb 10 2016 |
11874 |
383.65 |
| Feb 03 2016 |
8174 |
382.74 |
| Feb 03 2016 |
9984 |
405.8 |
| Feb 03 2016 |
11888 |
383.65 |
| Jan 27 2016 |
8178 |
382.74 |
| Jan 27 2016 |
10011 |
405.8 |
| Jan 27 2016 |
11889 |
383.65 |
| Jan 20 2016 |
8201 |
382.74 |
| Jan 20 2016 |
9999 |
405.8 |
| Jan 20 2016 |
11899 |
383.65 |
| Jan 13 2016 |
10004 |
405.8 |
| Jan 13 2016 |
8206 |
382.74 |
| Jan 13 2016 |
11910 |
383.65 |
| Jan 06 2016 |
8219 |
382.74 |
| Jan 06 2016 |
10004 |
405.8 |
| Jan 06 2016 |
11916 |
383.65 |
| Dec 30 2015 |
8220 |
382.74 |
| Dec 30 2015 |
10004 |
405.8 |
| Dec 30 2015 |
11916 |
383.65 |
| Dec 23 2015 |
8220 |
382.74 |
| Dec 23 2015 |
10003 |
405.8 |
| Dec 23 2015 |
11917 |
383.65 |
| Dec 16 2015 |
8220 |
382.74 |
| Dec 16 2015 |
10003 |
405.8 |
| Dec 16 2015 |
11917 |
383.65 |
| Dec 09 2015 |
8229 |
382.74 |
| Dec 09 2015 |
10003 |
405.8 |
| Dec 09 2015 |
11921 |
383.65 |
| Dec 02 2015 |
8230 |
382.74 |
| Dec 02 2015 |
10004 |
405.8 |
| Dec 02 2015 |
11922 |
383.65 |
| Nov 25 2015 |
10004 |
405.8 |
| Nov 25 2015 |
8230 |
382.74 |
| Nov 25 2015 |
11923 |
383.65 |
| Nov 18 2015 |
8230 |
382.74 |
| Nov 18 2015 |
10003 |
405.8 |
| Nov 18 2015 |
11923 |
383.65 |
| Nov 11 2015 |
8230 |
382.74 |
| Nov 11 2015 |
9995 |
405.8 |
| Nov 11 2015 |
11925 |
383.65 |
| Nov 04 2015 |
9995 |
405.8 |
| Nov 04 2015 |
8230 |
382.74 |
| Nov 04 2015 |
11925 |
383.65 |
| Oct 28 2015 |
8221 |
382.74 |
| Oct 28 2015 |
9996 |
405.8 |
| Oct 28 2015 |
11912 |
383.65 |
| Oct 21 2015 |
9969 |
405.8 |
| Oct 21 2015 |
8232 |
382.74 |
| Oct 21 2015 |
11904 |
383.65 |
| Oct 14 2015 |
9965 |
405.8 |
| Oct 14 2015 |
8239 |
382.74 |
| Oct 14 2015 |
11907 |
383.65 |
| Oct 07 2015 |
8225 |
382.74 |
| Oct 07 2015 |
9978 |
405.8 |
| Oct 07 2015 |
11908 |
383.65 |
| Sep 30 2015 |
8227 |
382.74 |
| Sep 30 2015 |
9986 |
405.8 |
| Sep 30 2015 |
11919 |
383.65 |
| Sep 23 2015 |
7861 |
378.8 |
| Sep 23 2015 |
10037 |
405.8 |
| Sep 23 2015 |
13170 |
392.05 |
| Sep 16 2015 |
9930 |
405.8 |
| Sep 16 2015 |
7862 |
378.8 |
| Sep 16 2015 |
13126 |
392.05 |
| Sep 09 2015 |
7602 |
376.13 |
| Sep 09 2015 |
9899 |
405.8 |
| Sep 09 2015 |
13197 |
392.67 |
| Sep 02 2015 |
7543 |
376.13 |
| Sep 02 2015 |
9958 |
405.8 |
| Sep 02 2015 |
13197 |
392.67 |
| Aug 26 2015 |
10105 |
405.8 |
| Aug 26 2015 |
7713 |
376.13 |
| Aug 26 2015 |
13353 |
392.67 |
| Aug 19 2015 |
6966 |
368.1 |
| Aug 19 2015 |
9952 |
402.54 |
| Aug 19 2015 |
13364 |
391.76 |
| Aug 12 2015 |
7031 |
368.1 |
| Aug 12 2015 |
9953 |
402.54 |
| Aug 12 2015 |
13438 |
391.76 |
| Aug 05 2015 |
7016 |
368.1 |
| Aug 05 2015 |
9788 |
400.14 |
| Aug 05 2015 |
11728 |
379.42 |
| Jul 29 2015 |
9917 |
401.05 |
| Jul 29 2015 |
7126 |
368.1 |
| Jul 29 2015 |
11464 |
376.13 |
| Jul 22 2015 |
7102 |
368.1 |
| Jul 22 2015 |
9923 |
401.05 |
| Jul 22 2015 |
11459 |
376.13 |
| Jul 15 2015 |
7226 |
368.1 |
| Jul 15 2015 |
10959 |
408.61 |
| Jul 15 2015 |
11560 |
376.13 |
| Jul 08 2015 |
6730 |
362.21 |
| Jul 08 2015 |
11034 |
408.61 |
| Jul 08 2015 |
9970 |
362.21 |
| Jul 01 2015 |
6804 |
362.21 |
| Jul 01 2015 |
10292 |
401.68 |
| Jul 01 2015 |
10052 |
362.21 |
| Jun 24 2015 |
6887 |
362.21 |
| Jun 24 2015 |
10577 |
403.91 |
| Jun 24 2015 |
10109 |
362.21 |
| Jun 17 2015 |
6929 |
362.21 |
| Jun 17 2015 |
10582 |
403.91 |
| Jun 17 2015 |
10212 |
362.21 |
| Jun 10 2015 |
9110 |
390.05 |
| Jun 10 2015 |
6977 |
362.21 |
| Jun 10 2015 |
10159 |
362.21 |
| Jun 03 2015 |
7038 |
362.21 |
| Jun 03 2015 |
9267 |
390.05 |
| Jun 03 2015 |
10331 |
362.21 |
| May 27 2015 |
7065 |
362.21 |
| May 27 2015 |
9196 |
390.05 |
| May 27 2015 |
10261 |
362.21 |
| May 20 2015 |
9605 |
393.14 |
| May 20 2015 |
7101 |
362.21 |
| May 20 2015 |
10320 |
362.21 |
| May 13 2015 |
7106 |
362.21 |
| May 13 2015 |
9681 |
393.14 |
| May 13 2015 |
10379 |
362.21 |
| May 06 2015 |
9590 |
393.14 |
| May 06 2015 |
6872 |
362.21 |
| May 06 2015 |
10158 |
362.21 |
| Apr 29 2015 |
7861 |
372.13 |
| Apr 29 2015 |
9712 |
393.14 |
| Apr 29 2015 |
11486 |
372.13 |
| Apr 22 2015 |
8733 |
383.3 |
| Apr 22 2015 |
7898 |
372.13 |
| Apr 22 2015 |
11575 |
372.13 |
| Apr 15 2015 |
8859 |
382.84 |
| Apr 15 2015 |
8711 |
383.3 |
| Apr 15 2015 |
12904 |
381.9 |
| Apr 08 2015 |
8700 |
383.3 |
| Apr 08 2015 |
8990 |
382.84 |
| Apr 08 2015 |
12937 |
381.9 |
| Apr 01 2015 |
9101 |
382.84 |
| Apr 01 2015 |
7991 |
375.96 |
| Apr 01 2015 |
13184 |
381.9 |
| Mar 25 2015 |
9024 |
382.84 |
| Mar 25 2015 |
7683 |
375.96 |
| Mar 25 2015 |
12794 |
381.9 |
| Mar 18 2015 |
8927 |
382.84 |
| Mar 18 2015 |
7472 |
375.96 |
| Mar 18 2015 |
12603 |
381.9 |
| Mar 11 2015 |
7653 |
375.96 |
| Mar 11 2015 |
9010 |
382.84 |
| Mar 11 2015 |
12989 |
381.9 |
| Mar 04 2015 |
9139 |
382.84 |
| Mar 04 2015 |
7776 |
375.96 |
| Mar 04 2015 |
13125 |
381.9 |
| Feb 25 2015 |
7821 |
375.96 |
| Feb 25 2015 |
9102 |
382.84 |
| Feb 25 2015 |
13141 |
381.9 |
| Feb 18 2015 |
7887 |
375.96 |
| Feb 18 2015 |
9147 |
382.84 |
| Feb 18 2015 |
13201 |
381.9 |
| Feb 11 2015 |
7921 |
375.96 |
| Feb 11 2015 |
9180 |
382.84 |
| Feb 11 2015 |
13224 |
381.9 |
| Feb 04 2015 |
9177 |
382.84 |
| Feb 04 2015 |
7955 |
375.96 |
| Feb 04 2015 |
13229 |
381.9 |
| Jan 28 2015 |
9190 |
382.84 |
| Jan 28 2015 |
7951 |
375.96 |
| Jan 28 2015 |
13245 |
381.9 |
| Jan 21 2015 |
9200 |
382.84 |
| Jan 21 2015 |
7962 |
375.96 |
| Jan 21 2015 |
13262 |
381.9 |
| Jan 14 2015 |
7973 |
375.96 |
| Jan 14 2015 |
9209 |
382.84 |
| Jan 14 2015 |
13282 |
381.9 |
| Jan 07 2015 |
7973 |
375.96 |
| Jan 07 2015 |
9185 |
382.84 |
| Jan 07 2015 |
13261 |
381.9 |
| Dec 31 2014 |
9187 |
382.84 |
| Dec 31 2014 |
7973 |
375.96 |
| Dec 31 2014 |
13263 |
381.9 |
| Dec 24 2014 |
7973 |
375.96 |
| Dec 24 2014 |
9187 |
382.84 |
| Dec 24 2014 |
13263 |
381.9 |
| Dec 17 2014 |
9177 |
382.84 |
| Dec 17 2014 |
7973 |
375.96 |
| Dec 17 2014 |
13256 |
381.9 |
| Dec 10 2014 |
9177 |
382.84 |
| Dec 10 2014 |
7973 |
375.96 |
| Dec 10 2014 |
13256 |
381.9 |
| Dec 03 2014 |
9177 |
382.84 |
| Dec 03 2014 |
7973 |
375.96 |
| Dec 03 2014 |
13256 |
381.9 |
| Nov 26 2014 |
7973 |
375.96 |
| Nov 26 2014 |
9177 |
382.84 |
| Nov 26 2014 |
13256 |
381.9 |
| Nov 19 2014 |
9177 |
382.84 |
| Nov 19 2014 |
7973 |
375.96 |
| Nov 19 2014 |
13256 |
381.9 |
| Nov 12 2014 |
9177 |
382.84 |
| Nov 12 2014 |
7973 |
375.96 |
| Nov 12 2014 |
13256 |
381.9 |
| Nov 05 2014 |
7973 |
375.96 |
| Nov 05 2014 |
9177 |
382.84 |
| Nov 05 2014 |
13257 |
381.9 |
| Oct 29 2014 |
7971 |
375.96 |
| Oct 29 2014 |
9177 |
382.84 |
| Oct 29 2014 |
13256 |
381.9 |
| Oct 22 2014 |
9151 |
382.84 |
| Oct 22 2014 |
7963 |
375.96 |
| Oct 22 2014 |
13273 |
381.9 |
| Oct 15 2014 |
7937 |
375.96 |
| Oct 15 2014 |
9140 |
382.84 |
| Oct 15 2014 |
13247 |
381.9 |
| Oct 08 2014 |
7946 |
375.96 |
| Oct 08 2014 |
9130 |
382.84 |
| Oct 08 2014 |
13248 |
381.9 |
| Oct 01 2014 |
9144 |
382.84 |
| Oct 01 2014 |
7951 |
375.96 |
| Oct 01 2014 |
13264 |
381.9 |
| Sep 24 2014 |
9126 |
382.84 |
| Sep 24 2014 |
7982 |
375.96 |
| Sep 24 2014 |
13254 |
381.9 |
| Sep 17 2014 |
7931 |
375.96 |
| Sep 17 2014 |
10104 |
393.14 |
| Sep 17 2014 |
14440 |
391.03 |
| Sep 10 2014 |
9902 |
391.93 |
| Sep 10 2014 |
7941 |
375.96 |
| Sep 10 2014 |
14993 |
395 |
| Sep 03 2014 |
9926 |
391.93 |
| Sep 03 2014 |
7958 |
375.96 |
| Sep 03 2014 |
14660 |
392.03 |
| Aug 27 2014 |
9992 |
391.93 |
| Aug 27 2014 |
7879 |
375.96 |
| Aug 27 2014 |
14674 |
392.03 |
| Aug 20 2014 |
7878 |
375.96 |
| Aug 20 2014 |
9923 |
391.5 |
| Aug 20 2014 |
14417 |
390.07 |
| Aug 13 2014 |
9972 |
391.5 |
| Aug 13 2014 |
7858 |
375.96 |
| Aug 13 2014 |
14490 |
390.07 |
| Aug 06 2014 |
10022 |
391.5 |
| Aug 06 2014 |
7977 |
375.96 |
| Aug 06 2014 |
14579 |
390.07 |
| Jul 30 2014 |
7995 |
375.96 |
| Jul 30 2014 |
10038 |
391.5 |
| Jul 30 2014 |
14690 |
390.07 |
| Jul 23 2014 |
9972 |
391.5 |
| Jul 23 2014 |
8469 |
380.44 |
| Jul 23 2014 |
13692 |
383.36 |
| Jul 16 2014 |
9988 |
391.5 |
| Jul 16 2014 |
7413 |
420.67 |
| Jul 16 2014 |
8544 |
380.44 |
| Jul 16 2014 |
12659 |
375.87 |
| Jul 09 2014 |
7263 |
420.67 |
| Jul 09 2014 |
10059 |
391.5 |
| Jul 09 2014 |
8567 |
380.44 |
| Jul 09 2014 |
12644 |
375.87 |
| Jul 02 2014 |
10161 |
391.5 |
| Jul 02 2014 |
7623 |
424.33 |
| Jul 02 2014 |
7993 |
374.16 |
| Jul 02 2014 |
12777 |
375.87 |
| Jun 25 2014 |
7454 |
424.33 |
| Jun 25 2014 |
10250 |
391.5 |
| Jun 25 2014 |
8326 |
376.87 |
| Jun 25 2014 |
12971 |
377.56 |
| Jun 18 2014 |
7415 |
424.33 |
| Jun 18 2014 |
10737 |
395.5 |
| Jun 18 2014 |
8703 |
379.9 |
| Jun 18 2014 |
13209 |
378.88 |
| Jun 11 2014 |
8707 |
379.9 |
| Jun 11 2014 |
7726 |
424.33 |
| Jun 11 2014 |
10760 |
395.5 |
| Jun 11 2014 |
13363 |
378.88 |
| Jun 04 2014 |
7839 |
424.33 |
| Jun 04 2014 |
10962 |
395.5 |
| Jun 04 2014 |
8768 |
379.9 |
| Jun 04 2014 |
13472 |
378.88 |
| May 28 2014 |
11002 |
395.5 |
| May 28 2014 |
7922 |
424.33 |
| May 28 2014 |
8773 |
379.9 |
| May 28 2014 |
13491 |
378.88 |
| May 21 2014 |
8790 |
379.9 |
| May 21 2014 |
11084 |
395.5 |
| May 21 2014 |
7925 |
424.33 |
| May 21 2014 |
13555 |
378.88 |
| May 14 2014 |
8857 |
379.9 |
| May 14 2014 |
11159 |
395.5 |
| May 14 2014 |
8075 |
424.33 |
| May 14 2014 |
13597 |
378.88 |
| May 07 2014 |
11097 |
396.63 |
| May 07 2014 |
7635 |
424.33 |
| May 07 2014 |
9469 |
388.84 |
| May 07 2014 |
14161 |
384.5 |
| Apr 30 2014 |
9819 |
388.84 |
| Apr 30 2014 |
11498 |
396.63 |
| Apr 30 2014 |
8035 |
424.33 |
| Apr 30 2014 |
14574 |
384.5 |
| Apr 23 2014 |
10070 |
388.84 |
| Apr 23 2014 |
11594 |
396.63 |
| Apr 23 2014 |
8288 |
424.33 |
| Apr 23 2014 |
14814 |
384.5 |
| Apr 16 2014 |
8162 |
424.33 |
| Apr 16 2014 |
11651 |
397.88 |
| Apr 16 2014 |
11070 |
398.26 |
| Apr 16 2014 |
15356 |
389.03 |
| Apr 09 2014 |
11789 |
397.88 |
| Apr 09 2014 |
8188 |
424.33 |
| Apr 09 2014 |
11470 |
398.26 |
| Apr 09 2014 |
15630 |
389.03 |
| Apr 02 2014 |
11496 |
398.26 |
| Apr 02 2014 |
11909 |
397.88 |
| Apr 02 2014 |
7977 |
424.33 |
| Apr 02 2014 |
15303 |
389.03 |
| Mar 26 2014 |
7962 |
424.33 |
| Mar 26 2014 |
12151 |
397.88 |
| Mar 26 2014 |
11298 |
398.26 |
| Mar 26 2014 |
15305 |
389.03 |
| Mar 19 2014 |
8075 |
424.33 |
| Mar 19 2014 |
12217 |
397.88 |
| Mar 19 2014 |
11264 |
398.26 |
| Mar 19 2014 |
15310 |
389.03 |
| Mar 12 2014 |
12211 |
397.88 |
| Mar 12 2014 |
8093 |
424.33 |
| Mar 12 2014 |
11277 |
398.26 |
| Mar 12 2014 |
15317 |
389.03 |
| Mar 05 2014 |
15092 |
434.41 |
| Mar 05 2014 |
14099 |
416.06 |
| Mar 05 2014 |
7716 |
417.88 |
| Mar 05 2014 |
20034 |
422.37 |
| Feb 26 2014 |
14107 |
416.06 |
| Feb 26 2014 |
7776 |
417.88 |
| Feb 26 2014 |
14612 |
430.69 |
| Feb 26 2014 |
20036 |
422.37 |
| Feb 19 2014 |
7811 |
417.88 |
| Feb 19 2014 |
14130 |
416.06 |
| Feb 19 2014 |
13720 |
422.18 |
| Feb 19 2014 |
20088 |
422.37 |
| Feb 12 2014 |
13547 |
420.56 |
| Feb 12 2014 |
14143 |
416.06 |
| Feb 12 2014 |
7870 |
417.88 |
| Feb 12 2014 |
20037 |
422.37 |
| Feb 05 2014 |
7863 |
417.88 |
| Feb 05 2014 |
14238 |
416.06 |
| Feb 05 2014 |
13577 |
420.56 |
| Feb 05 2014 |
20120 |
422.37 |
| Jan 29 2014 |
14326 |
416.06 |
| Jan 29 2014 |
7863 |
417.88 |
| Jan 29 2014 |
13513 |
420.56 |
| Jan 29 2014 |
20140 |
422.37 |
| Jan 22 2014 |
7871 |
417.88 |
| Jan 22 2014 |
14284 |
416.06 |
| Jan 22 2014 |
13456 |
420.56 |
| Jan 22 2014 |
20068 |
422.37 |
| Jan 15 2014 |
7871 |
417.88 |
| Jan 15 2014 |
14316 |
416.06 |
| Jan 15 2014 |
13463 |
420.56 |
| Jan 15 2014 |
20102 |
422.37 |
| Jan 08 2014 |
14333 |
416.06 |
| Jan 08 2014 |
7871 |
417.88 |
| Jan 08 2014 |
13385 |
420.56 |
| Jan 08 2014 |
20043 |
422.37 |
| Jan 01 2014 |
14336 |
416.06 |
| Jan 01 2014 |
7871 |
417.88 |
| Jan 01 2014 |
13385 |
420.56 |
| Jan 01 2014 |
20044 |
422.37 |
| Dec 25 2013 |
13385 |
420.56 |
| Dec 25 2013 |
7890 |
417.88 |
| Dec 25 2013 |
14336 |
416.06 |
| Dec 25 2013 |
20052 |
422.37 |
| Dec 18 2013 |
7890 |
417.88 |
| Dec 18 2013 |
14336 |
416.06 |
| Dec 18 2013 |
13385 |
420.56 |
| Dec 18 2013 |
20052 |
422.37 |
| Dec 11 2013 |
7892 |
417.88 |
| Dec 11 2013 |
14336 |
416.06 |
| Dec 11 2013 |
13386 |
420.56 |
| Dec 11 2013 |
20053 |
422.37 |
| Dec 04 2013 |
13387 |
420.56 |
| Dec 04 2013 |
14336 |
416.06 |
| Dec 04 2013 |
7892 |
417.88 |
| Dec 04 2013 |
20054 |
422.37 |
| Nov 27 2013 |
13387 |
420.56 |
| Nov 27 2013 |
14336 |
416.06 |
| Nov 27 2013 |
7892 |
417.88 |
| Nov 27 2013 |
20054 |
422.37 |
| Nov 20 2013 |
14336 |
416.06 |
| Nov 20 2013 |
7893 |
417.88 |
| Nov 20 2013 |
13387 |
420.56 |
| Nov 20 2013 |
20055 |
422.37 |
| Nov 13 2013 |
13387 |
420.56 |
| Nov 13 2013 |
14337 |
416.06 |
| Nov 13 2013 |
7893 |
417.88 |
| Nov 13 2013 |
20055 |
422.37 |
| Nov 06 2013 |
13387 |
420.56 |
| Nov 06 2013 |
7893 |
417.88 |
| Nov 06 2013 |
14338 |
416.06 |
| Nov 06 2013 |
20055 |
422.37 |
| Oct 30 2013 |
7893 |
417.88 |
| Oct 30 2013 |
14336 |
416.06 |
| Oct 30 2013 |
13387 |
420.56 |
| Oct 30 2013 |
20053 |
422.37 |
| Oct 23 2013 |
14337 |
416.06 |
| Oct 23 2013 |
7893 |
417.88 |
| Oct 23 2013 |
13378 |
420.56 |
| Oct 23 2013 |
20051 |
422.37 |
| Oct 16 2013 |
13403 |
420.56 |
| Oct 16 2013 |
14313 |
416.06 |
| Oct 16 2013 |
7849 |
417.88 |
| Oct 16 2013 |
20048 |
422.37 |
| Oct 09 2013 |
7787 |
417.88 |
| Oct 09 2013 |
14305 |
416.06 |
| Oct 09 2013 |
13260 |
420.56 |
| Oct 09 2013 |
19912 |
422.37 |
| Oct 02 2013 |
14295 |
416.06 |
| Oct 02 2013 |
7851 |
417.88 |
| Oct 02 2013 |
13288 |
420.56 |
| Oct 02 2013 |
19940 |
422.37 |
| Sep 25 2013 |
14209 |
416.06 |
| Sep 25 2013 |
7827 |
417.88 |
| Sep 25 2013 |
13263 |
420.56 |
| Sep 25 2013 |
19885 |
422.37 |
| Sep 18 2013 |
13146 |
420.56 |
| Sep 18 2013 |
14144 |
416.06 |
| Sep 18 2013 |
7774 |
417.88 |
| Sep 18 2013 |
19720 |
422.37 |
| Sep 11 2013 |
7677 |
417.88 |
| Sep 11 2013 |
14057 |
416.06 |
| Sep 11 2013 |
13126 |
420.56 |
| Sep 11 2013 |
18813 |
416.86 |
| Sep 04 2013 |
14099 |
416.06 |
| Sep 04 2013 |
7752 |
417.88 |
| Sep 04 2013 |
13264 |
420.56 |
| Sep 04 2013 |
18921 |
416.86 |
| Aug 28 2013 |
13209 |
420.56 |
| Aug 28 2013 |
7963 |
417.88 |
| Aug 28 2013 |
14083 |
416.06 |
| Aug 28 2013 |
18879 |
416.86 |
| Aug 21 2013 |
7955 |
417.88 |
| Aug 21 2013 |
14163 |
416.06 |
| Aug 21 2013 |
13278 |
420.56 |
| Aug 21 2013 |
19002 |
416.86 |
| Aug 14 2013 |
14259 |
416.06 |
| Aug 14 2013 |
7506 |
417.88 |
| Aug 14 2013 |
13307 |
420.56 |
| Aug 14 2013 |
18756 |
416.86 |
| Aug 07 2013 |
7602 |
417.88 |
| Aug 07 2013 |
14454 |
416.06 |
| Aug 07 2013 |
12963 |
417.18 |
| Aug 07 2013 |
18320 |
412.59 |
| Jul 31 2013 |
7617 |
417.88 |
| Jul 31 2013 |
14550 |
416.06 |
| Jul 31 2013 |
13176 |
417.18 |
| Jul 31 2013 |
18512 |
412.59 |
| Jul 24 2013 |
14707 |
416.06 |
| Jul 24 2013 |
7632 |
417.88 |
| Jul 24 2013 |
13088 |
417.18 |
| Jul 24 2013 |
18638 |
412.59 |
| Jul 17 2013 |
16709 |
434.09 |
| Jul 17 2013 |
6897 |
405 |
| Jul 17 2013 |
13124 |
417.18 |
| Jul 17 2013 |
17333 |
402.79 |
| Jul 10 2013 |
13212 |
417.18 |
| Jul 10 2013 |
16880 |
434.09 |
| Jul 10 2013 |
7056 |
405 |
| Jul 10 2013 |
17523 |
402.79 |
| Jul 03 2013 |
20031 |
461.26 |
| Jul 03 2013 |
6954 |
405 |
| Jul 03 2013 |
13336 |
418.15 |
| Jul 03 2013 |
18278 |
408.38 |
| Jun 26 2013 |
6838 |
405 |
| Jun 26 2013 |
20515 |
463.1 |
| Jun 26 2013 |
13753 |
422.47 |
| Jun 26 2013 |
18330 |
407.29 |
| Jun 19 2013 |
13910 |
422.47 |
| Jun 19 2013 |
6635 |
405 |
| Jun 19 2013 |
20729 |
463.1 |
| Jun 19 2013 |
18280 |
407.29 |
| Jun 12 2013 |
13994 |
422.47 |
| Jun 12 2013 |
20821 |
463.1 |
| Jun 12 2013 |
6874 |
405 |
| Jun 12 2013 |
18507 |
407.29 |
| Jun 05 2013 |
6574 |
405 |
| Jun 05 2013 |
20521 |
463.1 |
| Jun 05 2013 |
13903 |
422.47 |
| Jun 05 2013 |
18368 |
407.29 |
| May 29 2013 |
13806 |
422.47 |
| May 29 2013 |
20579 |
463.1 |
| May 29 2013 |
6536 |
405 |
| May 29 2013 |
18392 |
407.29 |
| May 22 2013 |
14056 |
422.47 |
| May 22 2013 |
6564 |
405 |
| May 22 2013 |
22945 |
483.4 |
| May 22 2013 |
19794 |
414.45 |
| May 15 2013 |
23086 |
483.4 |
| May 15 2013 |
6461 |
405 |
| May 15 2013 |
14055 |
422.47 |
| May 15 2013 |
19788 |
414.45 |
| May 08 2013 |
22992 |
483.4 |
| May 08 2013 |
6227 |
405 |
| May 08 2013 |
14073 |
422.47 |
| May 08 2013 |
19708 |
414.45 |
| May 01 2013 |
15528 |
432.86 |
| May 01 2013 |
23101 |
483.4 |
| May 01 2013 |
6342 |
405 |
| May 01 2013 |
21180 |
423.22 |
| Apr 24 2013 |
23077 |
483.4 |
| Apr 24 2013 |
6269 |
405 |
| Apr 24 2013 |
15083 |
432.86 |
| Apr 24 2013 |
21060 |
423.22 |
| Apr 17 2013 |
6413 |
405 |
| Apr 17 2013 |
27101 |
536.27 |
| Apr 17 2013 |
15157 |
432.86 |
| Apr 17 2013 |
20963 |
422.24 |
| Apr 10 2013 |
26602 |
536.27 |
| Apr 10 2013 |
6387 |
405 |
| Apr 10 2013 |
15107 |
432.86 |
| Apr 10 2013 |
20807 |
422.24 |
| Apr 03 2013 |
15088 |
432.86 |
| Apr 03 2013 |
6345 |
405 |
| Apr 03 2013 |
26311 |
536.27 |
| Apr 03 2013 |
20752 |
422.24 |
| Mar 27 2013 |
6458 |
405 |
| Mar 27 2013 |
26319 |
536.27 |
| Mar 27 2013 |
15420 |
432.86 |
| Mar 27 2013 |
20838 |
422.24 |
| Mar 20 2013 |
6050 |
405 |
| Mar 20 2013 |
25857 |
536.27 |
| Mar 20 2013 |
15356 |
432.86 |
| Mar 20 2013 |
20805 |
422.24 |
| Mar 13 2013 |
13229 |
456.04 |
| Mar 13 2013 |
24226 |
444.65 |
