| Jun 01 2021 |
411 |
242.36 |
| May 01 2021 |
417 |
242.36 |
| Apr 01 2021 |
464 |
242.36 |
| Mar 01 2021 |
453 |
242.36 |
| Feb 01 2021 |
453 |
242.36 |
| Jan 01 2021 |
446 |
242.36 |
| Dec 01 2020 |
438 |
242.36 |
| Nov 01 2020 |
448 |
242.36 |
| Oct 01 2020 |
453 |
242.36 |
| Sep 01 2020 |
467 |
242.36 |
| Aug 01 2020 |
532 |
242.36 |
| Jul 01 2020 |
548 |
242.36 |
| Apr 01 2020 |
611 |
242.36 |
| Mar 01 2020 |
635 |
242.36 |
| Feb 01 2020 |
644 |
242.36 |
| Jan 01 2020 |
644 |
242.36 |
| Dec 01 2019 |
646 |
242.36 |
| Nov 01 2019 |
625 |
242.36 |
| Oct 01 2019 |
628 |
242.36 |
| Sep 01 2019 |
621 |
242.36 |
| Aug 01 2019 |
644 |
242.36 |
| Jul 01 2019 |
655 |
242.36 |
| Mar 04 2015 |
16798 |
458.71 |
| Mar 04 2015 |
24105 |
458.71 |
| Feb 25 2015 |
16838 |
458.71 |
| Feb 25 2015 |
24112 |
458.71 |
| Feb 18 2015 |
16965 |
458.71 |
| Feb 18 2015 |
24215 |
458.71 |
| Feb 11 2015 |
16971 |
458.71 |
| Feb 11 2015 |
24222 |
458.71 |
| Feb 04 2015 |
17017 |
458.71 |
| Feb 04 2015 |
24251 |
458.71 |
| Jan 28 2015 |
16968 |
458.71 |
| Jan 28 2015 |
24259 |
458.71 |
| Jan 21 2015 |
16976 |
458.71 |
| Jan 21 2015 |
24280 |
458.71 |
| Jan 14 2015 |
16988 |
458.71 |
| Jan 14 2015 |
24287 |
458.71 |
| Jan 07 2015 |
16988 |
458.71 |
| Jan 07 2015 |
24262 |
458.71 |
| Dec 31 2014 |
16988 |
458.71 |
| Dec 31 2014 |
24274 |
458.71 |
| Dec 24 2014 |
16988 |
458.71 |
| Dec 24 2014 |
24274 |
458.71 |
| Dec 17 2014 |
16988 |
458.71 |
| Dec 17 2014 |
24266 |
458.71 |
| Dec 10 2014 |
16988 |
458.71 |
| Dec 10 2014 |
24266 |
458.71 |
| Dec 03 2014 |
16988 |
458.71 |
| Dec 03 2014 |
24266 |
458.71 |
| Nov 26 2014 |
16988 |
458.71 |
| Nov 26 2014 |
24266 |
458.71 |
| Nov 19 2014 |
16988 |
458.71 |
| Nov 19 2014 |
24266 |
458.71 |
| Nov 12 2014 |
16988 |
458.71 |
| Nov 12 2014 |
24266 |
458.71 |
| Nov 05 2014 |
16988 |
458.71 |
| Nov 05 2014 |
24267 |
458.71 |
| Oct 29 2014 |
16982 |
458.71 |
| Oct 29 2014 |
24263 |
458.71 |
| Oct 22 2014 |
16944 |
458.71 |
| Oct 22 2014 |
24267 |
458.71 |
| Oct 15 2014 |
16848 |
458.71 |
| Oct 15 2014 |
24192 |
458.71 |
| Oct 08 2014 |
16860 |
458.71 |
| Oct 08 2014 |
24174 |
458.71 |
| Oct 01 2014 |
16867 |
458.71 |
| Oct 01 2014 |
24214 |
458.71 |
| Sep 24 2014 |
16976 |
458.71 |
| Sep 24 2014 |
24250 |
458.71 |
| Sep 17 2014 |
16815 |
458.71 |
| Sep 17 2014 |
24194 |
458.71 |
| Sep 10 2014 |
16826 |
458.71 |
| Sep 10 2014 |
24221 |
458.71 |
| Sep 03 2014 |
16861 |
458.71 |
| Sep 03 2014 |
24291 |
458.71 |
| Aug 27 2014 |
16748 |
458.71 |
| Aug 27 2014 |
24334 |
458.71 |
| Aug 20 2014 |
16764 |
458.71 |
| Aug 20 2014 |
24377 |
458.71 |
| Aug 13 2014 |
16703 |
458.71 |
| Aug 13 2014 |
24416 |
458.71 |
| Aug 06 2014 |
16868 |
458.71 |
| Aug 06 2014 |
24526 |
458.71 |
| Jul 30 2014 |
16916 |
458.71 |
| Jul 30 2014 |
24687 |
458.71 |
| Jul 23 2014 |
16753 |
458.71 |
| Jul 23 2014 |
24451 |
458.71 |
| Jul 16 2014 |
16928 |
458.71 |
| Jul 16 2014 |
24422 |
458.71 |
| Jul 09 2014 |
17012 |
458.71 |
| Jul 09 2014 |
24449 |
458.71 |
| Jul 02 2014 |
17086 |
458.71 |
| Jul 02 2014 |
24668 |
458.71 |
| Jun 25 2014 |
17196 |
458.71 |
| Jun 25 2014 |
24804 |
458.71 |
| Jun 18 2014 |
17252 |
458.71 |
| Jun 18 2014 |
24819 |
458.71 |
| Jun 11 2014 |
17153 |
458.71 |
| Jun 11 2014 |
24983 |
458.71 |
| Jun 04 2014 |
17289 |
458.71 |
| Jun 04 2014 |
25179 |
458.71 |
| May 28 2014 |
17160 |
458.71 |
| May 28 2014 |
25075 |
458.71 |
| May 21 2014 |
17206 |
458.71 |
| May 21 2014 |
25171 |
458.71 |
| May 14 2014 |
21354 |
499.44 |
| May 14 2014 |
31022 |
499.44 |
| May 07 2014 |
20872 |
499.44 |
| May 07 2014 |
30603 |
499.44 |
| Apr 30 2014 |
21511 |
499.44 |
| Apr 30 2014 |
31322 |
499.44 |
| Apr 23 2014 |
21931 |
499.44 |
| Apr 23 2014 |
31769 |
499.44 |
| Apr 16 2014 |
21870 |
499.44 |
| Apr 16 2014 |
31530 |
499.44 |
| Apr 09 2014 |
22640 |
499.44 |
| Apr 09 2014 |
32032 |
499.44 |
| Apr 02 2014 |
22617 |
499.44 |
| Apr 02 2014 |
31477 |
499.44 |
| Mar 26 2014 |
25539 |
540.16 |
| Mar 26 2014 |
36163 |
540.16 |
| Mar 19 2014 |
25460 |
540.16 |
| Mar 19 2014 |
36128 |
540.16 |
| Mar 12 2014 |
25971 |
549.7 |
| Mar 12 2014 |
36991 |
549.7 |
| Mar 05 2014 |
25420 |
549.7 |
| Mar 05 2014 |
36665 |
549.7 |
| Feb 26 2014 |
24566 |
537.3 |
| Feb 26 2014 |
35454 |
537.3 |
| Feb 19 2014 |
23374 |
519.45 |
| Feb 19 2014 |
33556 |
519.45 |
| Feb 12 2014 |
22499 |
509.56 |
| Feb 12 2014 |
32277 |
509.56 |
| Feb 05 2014 |
22519 |
509.56 |
| Feb 05 2014 |
32401 |
509.56 |
| Jan 29 2014 |
22375 |
509.56 |
| Jan 29 2014 |
32403 |
509.56 |
| Jan 22 2014 |
22259 |
509.56 |
| Jan 22 2014 |
32251 |
509.56 |
| Jan 15 2014 |
22275 |
509.56 |
| Jan 15 2014 |
32327 |
509.56 |
| Jan 08 2014 |
22136 |
509.56 |
| Jan 08 2014 |
32240 |
509.56 |
| Jan 01 2014 |
22136 |
509.56 |
| Jan 01 2014 |
32245 |
509.56 |
| Dec 25 2013 |
22136 |
509.56 |
| Dec 25 2013 |
32259 |
509.56 |
| Dec 18 2013 |
22136 |
509.56 |
| Dec 18 2013 |
32259 |
509.56 |
| Dec 11 2013 |
22137 |
509.56 |
| Dec 11 2013 |
32260 |
509.56 |
| Dec 04 2013 |
22138 |
509.56 |
| Dec 04 2013 |
32263 |
509.56 |
| Nov 27 2013 |
22138 |
509.56 |
| Nov 27 2013 |
32263 |
509.56 |
| Nov 20 2013 |
22138 |
509.56 |
| Nov 20 2013 |
32264 |
509.56 |
| Nov 13 2013 |
22139 |
509.56 |
| Nov 13 2013 |
32266 |
509.56 |
| Nov 06 2013 |
22139 |
509.56 |
| Nov 06 2013 |
32267 |
509.56 |
| Oct 30 2013 |
22139 |
509.56 |
| Oct 30 2013 |
32265 |
509.56 |
| Oct 23 2013 |
22129 |
509.56 |
| Oct 23 2013 |
32260 |
509.56 |
| Oct 16 2013 |
22139 |
509.56 |
| Oct 16 2013 |
32191 |
509.56 |
| Oct 09 2013 |
21843 |
509.56 |
| Oct 09 2013 |
31880 |
509.56 |
| Oct 02 2013 |
21920 |
509.56 |
| Oct 02 2013 |
31972 |
509.56 |
| Sep 25 2013 |
21909 |
509.56 |
| Sep 25 2013 |
31927 |
509.56 |
| Sep 18 2013 |
21712 |
509.56 |
| Sep 18 2013 |
31624 |
509.56 |
| Sep 11 2013 |
21653 |
509.56 |
| Sep 11 2013 |
31425 |
509.56 |
| Sep 04 2013 |
21844 |
509.56 |
| Sep 04 2013 |
31574 |
509.56 |
| Aug 28 2013 |
21702 |
509.56 |
| Aug 28 2013 |
31428 |
509.56 |
| Aug 21 2013 |
21807 |
509.56 |
| Aug 21 2013 |
31644 |
509.56 |
| Aug 14 2013 |
21848 |
509.56 |
| Aug 14 2013 |
31371 |
509.56 |
| Aug 07 2013 |
21825 |
509.56 |
| Aug 07 2013 |
31623 |
509.56 |
| Jul 31 2013 |
22238 |
509.56 |
| Jul 31 2013 |
32074 |
509.56 |
| Jul 24 2013 |
22135 |
509.56 |
| Jul 24 2013 |
32265 |
509.56 |
| Jul 17 2013 |
22170 |
509.56 |
| Jul 17 2013 |
32390 |
509.56 |
| Jul 10 2013 |
22343 |
509.56 |
| Jul 10 2013 |
32718 |
509.56 |
| Jul 03 2013 |
22285 |
509.56 |
| Jul 03 2013 |
32734 |
509.56 |
| Jun 26 2013 |
22198 |
509.56 |
| Jun 26 2013 |
32919 |
509.56 |
| Jun 19 2013 |
22416 |
509.56 |
| Jun 19 2013 |
32918 |
509.56 |
| Jun 12 2013 |
22469 |
509.56 |
| Jun 12 2013 |
33212 |
509.56 |
| Jun 05 2013 |
22284 |
509.56 |
| Jun 05 2013 |
32881 |
509.56 |
| May 29 2013 |
22590 |
514.62 |
| May 29 2013 |
33532 |
514.62 |
| May 22 2013 |
23005 |
514.62 |
| May 22 2013 |
34148 |
514.62 |
| May 15 2013 |
22969 |
514.62 |
| May 15 2013 |
34185 |
514.62 |
| May 08 2013 |
22948 |
514.62 |
| May 08 2013 |
34142 |
514.62 |
| May 01 2013 |
23313 |
514.62 |
| May 01 2013 |
34386 |
514.62 |
| Apr 24 2013 |
21734 |
503.47 |
| Apr 24 2013 |
32738 |
503.47 |
| Apr 17 2013 |
21854 |
503.47 |
| Apr 17 2013 |
32787 |
503.47 |
| Apr 10 2013 |
21746 |
503.47 |
| Apr 10 2013 |
32518 |
503.47 |
| Apr 03 2013 |
21668 |
503.47 |
| Apr 03 2013 |
32388 |
503.47 |
| Mar 27 2013 |
22113 |
503.47 |
| Mar 27 2013 |
32517 |
503.47 |
| Mar 20 2013 |
21945 |
503.47 |
| Mar 20 2013 |
32429 |
503.47 |
| Mar 13 2013 |
16227 |
503.47 |
| Mar 13 2013 |
32306 |
503.47 |
