Jul 16 2014 |
7207 |
361.48 |
Jul 16 2014 |
5712 |
383.54 |
Jul 16 2014 |
7309 |
367.92 |
Jul 16 2014 |
12010 |
370.98 |
Jul 09 2014 |
5577 |
383.54 |
Jul 09 2014 |
7288 |
361.48 |
Jul 09 2014 |
7317 |
367.92 |
Jul 09 2014 |
12026 |
370.98 |
Jul 02 2014 |
7361 |
361.48 |
Jul 02 2014 |
5724 |
383.54 |
Jul 02 2014 |
7374 |
367.92 |
Jul 02 2014 |
12159 |
370.98 |
Jun 25 2014 |
5575 |
383.54 |
Jun 25 2014 |
7458 |
361.48 |
Jun 25 2014 |
7445 |
367.92 |
Jun 25 2014 |
12140 |
370.98 |
Jun 18 2014 |
5558 |
383.54 |
Jun 18 2014 |
7546 |
361.48 |
Jun 18 2014 |
7472 |
367.92 |
Jun 18 2014 |
12184 |
370.98 |
Jun 11 2014 |
7481 |
367.92 |
Jun 11 2014 |
5820 |
383.54 |
Jun 11 2014 |
7572 |
361.48 |
Jun 11 2014 |
12326 |
370.98 |
Jun 04 2014 |
5871 |
383.54 |
Jun 04 2014 |
7733 |
361.48 |
Jun 04 2014 |
7551 |
367.92 |
Jun 04 2014 |
12450 |
370.98 |
May 28 2014 |
7775 |
361.48 |
May 28 2014 |
5920 |
383.54 |
May 28 2014 |
7591 |
367.92 |
May 28 2014 |
12448 |
370.98 |
May 21 2014 |
7589 |
367.92 |
May 21 2014 |
7856 |
361.48 |
May 21 2014 |
5923 |
383.54 |
May 21 2014 |
12508 |
370.98 |
May 14 2014 |
12709 |
416.96 |
May 14 2014 |
7943 |
361.48 |
May 14 2014 |
6032 |
383.54 |
May 14 2014 |
16475 |
399.18 |
May 07 2014 |
7879 |
361.48 |
May 07 2014 |
5729 |
383.54 |
May 07 2014 |
12363 |
416.96 |
May 07 2014 |
16220 |
399.18 |
Apr 30 2014 |
12839 |
416.96 |
Apr 30 2014 |
8168 |
361.48 |
Apr 30 2014 |
6013 |
383.54 |
Apr 30 2014 |
16650 |
399.18 |
Apr 23 2014 |
13108 |
416.96 |
Apr 23 2014 |
8278 |
361.48 |
Apr 23 2014 |
6192 |
383.54 |
Apr 23 2014 |
16893 |
399.18 |
Apr 16 2014 |
6115 |
383.54 |
Apr 16 2014 |
8259 |
361.48 |
Apr 16 2014 |
15920 |
442.12 |
Apr 16 2014 |
16798 |
399.18 |
Apr 09 2014 |
8336 |
361.48 |
Apr 09 2014 |
6130 |
383.54 |
Apr 09 2014 |
16512 |
442.12 |
Apr 09 2014 |
17086 |
399.18 |
Apr 02 2014 |
16576 |
442.12 |
Apr 02 2014 |
8421 |
361.48 |
Apr 02 2014 |
5966 |
383.54 |
Apr 02 2014 |
16729 |
399.18 |
Mar 26 2014 |
5953 |
383.54 |
Mar 26 2014 |
8619 |
361.48 |
Mar 26 2014 |
15934 |
439.37 |
Mar 26 2014 |
16273 |
395.9 |
Mar 19 2014 |
6058 |
383.54 |
Mar 19 2014 |
8685 |
361.48 |
Mar 19 2014 |
15871 |
439.37 |
Mar 19 2014 |
16271 |
395.9 |
Mar 12 2014 |
8722 |
361.48 |
Mar 12 2014 |
6073 |
383.54 |
Mar 12 2014 |
15869 |
439.37 |
Mar 12 2014 |
16289 |
395.9 |
Mar 05 2014 |
15641 |
439.37 |
Mar 05 2014 |
16268 |
436.1 |
Mar 05 2014 |
6021 |
383.54 |
Mar 05 2014 |
16208 |
395.9 |
Feb 26 2014 |
16287 |
436.1 |
Feb 26 2014 |
6075 |
383.54 |
Feb 26 2014 |
15571 |
439.37 |
Feb 26 2014 |
16221 |
395.9 |
Feb 19 2014 |
6100 |
383.54 |
Feb 19 2014 |
16318 |
436.1 |
Feb 19 2014 |
15659 |
439.37 |
Feb 19 2014 |
16241 |
395.9 |
Feb 12 2014 |
15636 |
439.37 |
Feb 12 2014 |
16324 |
436.1 |
Feb 12 2014 |
6152 |
383.54 |
Feb 12 2014 |
16236 |
395.9 |
Feb 05 2014 |
6148 |
383.54 |
Feb 05 2014 |
16444 |
436.1 |
Feb 05 2014 |
15683 |
439.37 |
Feb 05 2014 |
16310 |
395.9 |
Jan 29 2014 |
16550 |
436.1 |
Jan 29 2014 |
6148 |
383.54 |
Jan 29 2014 |
15603 |
439.37 |
Jan 29 2014 |
16322 |
395.9 |
Jan 22 2014 |
6150 |
383.54 |
Jan 22 2014 |
16509 |
436.1 |
Jan 22 2014 |
15520 |
439.37 |
Jan 22 2014 |
16274 |
395.9 |
Jan 15 2014 |
6150 |
383.54 |
Jan 15 2014 |
16553 |
436.1 |
Jan 15 2014 |
15532 |
439.37 |
Jan 15 2014 |
16306 |
395.9 |
Jan 08 2014 |
16574 |
436.1 |
Jan 08 2014 |
6150 |
383.54 |
Jan 08 2014 |
15423 |
439.37 |
Jan 08 2014 |
16271 |
395.9 |
Jan 01 2014 |
16577 |
436.1 |
Jan 01 2014 |
6150 |
383.54 |
Jan 01 2014 |
15423 |
439.37 |
Jan 01 2014 |
16271 |
395.9 |
Dec 25 2013 |
15423 |
439.37 |
Dec 25 2013 |
6166 |
383.54 |
Dec 25 2013 |
16577 |
436.1 |
Dec 25 2013 |
16274 |
395.9 |
Dec 18 2013 |
6166 |
383.54 |
Dec 18 2013 |
16577 |
436.1 |
Dec 18 2013 |
15423 |
439.37 |
Dec 18 2013 |
16274 |
395.9 |
Dec 11 2013 |
6168 |
383.54 |
Dec 11 2013 |
16577 |
436.1 |
Dec 11 2013 |
15424 |
439.37 |
Dec 11 2013 |
16275 |
395.9 |
Dec 04 2013 |
15425 |
439.37 |
Dec 04 2013 |
16577 |
436.1 |
Dec 04 2013 |
6168 |
383.54 |
Dec 04 2013 |
16276 |
395.9 |
Nov 27 2013 |
15425 |
439.37 |
Nov 27 2013 |
16577 |
436.1 |
Nov 27 2013 |
6168 |
383.54 |
Nov 27 2013 |
16276 |
395.9 |
Nov 20 2013 |
16577 |
436.1 |
Nov 20 2013 |
6169 |
383.54 |
Nov 20 2013 |
15425 |
439.37 |
Nov 20 2013 |
16277 |
395.9 |
Nov 13 2013 |
15426 |
439.37 |
Nov 13 2013 |
16579 |
436.1 |
Nov 13 2013 |
6169 |
383.54 |
Nov 13 2013 |
16277 |
395.9 |
Nov 06 2013 |
15426 |
439.37 |
Nov 06 2013 |
6169 |
383.54 |
Nov 06 2013 |
16579 |
436.1 |
Nov 06 2013 |
16277 |
395.9 |
Oct 30 2013 |
6169 |
383.54 |
Oct 30 2013 |
16577 |
436.1 |
Oct 30 2013 |
15426 |
439.37 |
Oct 30 2013 |
16276 |
395.9 |
Oct 23 2013 |
16578 |
436.1 |
Oct 23 2013 |
6169 |
383.54 |
Oct 23 2013 |
15417 |
439.37 |
Oct 23 2013 |
16273 |
395.9 |
Oct 16 2013 |
15432 |
439.37 |
Oct 16 2013 |
16555 |
436.1 |
Oct 16 2013 |
6143 |
383.54 |
Oct 16 2013 |
16270 |
395.9 |
Oct 09 2013 |
6110 |
383.54 |
Oct 09 2013 |
16549 |
436.1 |
Oct 09 2013 |
15255 |
439.37 |
Oct 09 2013 |
16187 |
395.9 |
Oct 02 2013 |
16533 |
436.1 |
Oct 02 2013 |
6152 |
383.54 |
Oct 02 2013 |
15280 |
439.37 |
Oct 02 2013 |
16203 |
395.9 |
Sep 25 2013 |
16445 |
436.1 |
Sep 25 2013 |
6133 |
383.54 |
Sep 25 2013 |
15263 |
439.37 |
Sep 25 2013 |
16154 |
395.9 |
Sep 18 2013 |
15126 |
439.37 |
Sep 18 2013 |
16356 |
436.1 |
Sep 18 2013 |
6099 |
383.54 |
Sep 18 2013 |
16027 |
395.9 |
Sep 11 2013 |
6012 |
383.54 |
Sep 11 2013 |
16262 |
436.1 |
Sep 11 2013 |
15085 |
439.37 |
Sep 11 2013 |
15917 |
395.9 |
Sep 04 2013 |
16252 |
436.1 |
Sep 04 2013 |
6057 |
383.54 |
Sep 04 2013 |
15246 |
439.37 |
Sep 04 2013 |
16039 |
395.9 |
Aug 28 2013 |
15170 |
439.37 |
Aug 28 2013 |
6240 |
383.54 |
Aug 28 2013 |
16226 |
436.1 |
Aug 28 2013 |
16013 |
395.9 |
Aug 21 2013 |
6239 |
383.54 |
Aug 21 2013 |
16309 |
436.1 |
Aug 21 2013 |
15261 |
439.37 |
Aug 21 2013 |
16099 |
395.9 |
Aug 14 2013 |
16388 |
436.1 |
Aug 14 2013 |
5813 |
383.54 |
Aug 14 2013 |
15270 |
439.37 |
Aug 14 2013 |
15843 |
395.9 |
Aug 07 2013 |
5875 |
383.54 |
Aug 07 2013 |
16590 |
436.1 |
Aug 07 2013 |
18459 |
470.19 |
Aug 07 2013 |
18118 |
411.27 |
Jul 31 2013 |
5882 |
383.54 |
Jul 31 2013 |
16736 |
436.1 |
Jul 31 2013 |
18776 |
470.19 |
Jul 31 2013 |
18307 |
411.27 |
Jul 24 2013 |
16886 |
436.1 |
Jul 24 2013 |
5903 |
383.54 |
Jul 24 2013 |
18684 |
470.19 |
Jul 24 2013 |
18434 |
411.27 |
Jul 17 2013 |
24321 |
510.71 |
Jul 17 2013 |
18738 |
470.19 |
Jul 17 2013 |
26918 |
467.92 |
Jul 10 2013 |
18881 |
470.19 |
Jul 10 2013 |
24518 |
510.71 |
Jul 10 2013 |
27210 |
467.92 |
Jul 03 2013 |
24722 |
510.71 |
Jul 03 2013 |
18842 |
470.19 |
Jul 03 2013 |
27199 |
467.92 |
Jun 26 2013 |
25018 |
510.71 |
Jun 26 2013 |
18773 |
470.19 |
Jun 26 2013 |
27417 |
467.92 |
Jun 19 2013 |
18968 |
470.19 |
Jun 19 2013 |
25258 |
510.71 |
Jun 19 2013 |
27418 |
467.92 |
Jun 12 2013 |
19030 |
470.19 |
Jun 12 2013 |
25312 |
510.71 |
Jun 12 2013 |
27704 |
467.92 |
Jun 05 2013 |
24888 |
510.71 |
Jun 05 2013 |
18888 |
470.19 |
Jun 05 2013 |
27428 |
467.92 |
May 29 2013 |
20504 |
489.33 |
May 29 2013 |
24969 |
510.71 |
May 29 2013 |
31065 |
494.68 |
May 22 2013 |
20885 |
489.33 |
May 22 2013 |
25336 |
510.71 |
May 22 2013 |
31641 |
494.68 |
May 15 2013 |
25460 |
510.71 |
May 15 2013 |
20847 |
489.33 |
May 15 2013 |
31673 |
494.68 |
May 08 2013 |
25367 |
510.71 |
May 08 2013 |
20864 |
489.33 |
May 08 2013 |
31602 |
494.68 |
May 01 2013 |
21239 |
489.33 |
May 01 2013 |
25461 |
510.71 |
May 01 2013 |
31844 |
494.68 |
Apr 24 2013 |
25419 |
510.71 |
Apr 24 2013 |
19353 |
475.2 |
Apr 24 2013 |
30615 |
487.04 |
Apr 17 2013 |
19466 |
475.2 |
Apr 17 2013 |
29127 |
475.2 |
Apr 10 2013 |
19411 |
475.2 |
Apr 10 2013 |
28923 |
475.2 |
Apr 03 2013 |
23068 |
522.04 |
Apr 03 2013 |
34555 |
522.04 |
Mar 27 2013 |
23522 |
522.04 |
Mar 27 2013 |
34677 |
522.04 |
Mar 20 2013 |
23329 |
522.04 |
Mar 20 2013 |
34594 |
522.04 |
Mar 13 2013 |
17214 |
522.04 |
Mar 13 2013 |
34419 |
522.04 |