| Feb 26 2014 |
18839 |
470.5 |
| Feb 26 2014 |
27168 |
470.5 |
| Feb 19 2014 |
24931 |
541.45 |
| Feb 19 2014 |
35839 |
541.45 |
| Feb 12 2014 |
19776 |
479.39 |
| Feb 12 2014 |
28352 |
479.39 |
| Feb 05 2014 |
19010 |
471.44 |
| Feb 05 2014 |
27384 |
471.44 |
| Jan 29 2014 |
18907 |
471.44 |
| Jan 29 2014 |
27389 |
471.44 |
| Jan 22 2014 |
18820 |
471.44 |
| Jan 22 2014 |
27284 |
471.44 |
| Jan 15 2014 |
18835 |
471.44 |
| Jan 15 2014 |
27350 |
471.44 |
| Jan 08 2014 |
18703 |
471.44 |
| Jan 08 2014 |
27258 |
471.44 |
| Jan 01 2014 |
18703 |
471.44 |
| Jan 01 2014 |
27261 |
471.44 |
| Dec 25 2013 |
18703 |
471.44 |
| Dec 25 2013 |
27269 |
471.44 |
| Dec 18 2013 |
18703 |
471.44 |
| Dec 18 2013 |
27269 |
471.44 |
| Dec 11 2013 |
18704 |
471.44 |
| Dec 11 2013 |
27270 |
471.44 |
| Dec 04 2013 |
18705 |
471.44 |
| Dec 04 2013 |
27271 |
471.44 |
| Nov 27 2013 |
18705 |
471.44 |
| Nov 27 2013 |
27271 |
471.44 |
| Nov 20 2013 |
18705 |
471.44 |
| Nov 20 2013 |
27272 |
471.44 |
| Nov 13 2013 |
18706 |
471.44 |
| Nov 13 2013 |
27273 |
471.44 |
| Nov 06 2013 |
18706 |
471.44 |
| Nov 06 2013 |
27274 |
471.44 |
| Oct 30 2013 |
18706 |
471.44 |
| Oct 30 2013 |
27272 |
471.44 |
| Oct 23 2013 |
18696 |
471.44 |
| Oct 23 2013 |
27267 |
471.44 |
| Oct 16 2013 |
18715 |
471.44 |
| Oct 16 2013 |
27235 |
471.44 |
| Oct 09 2013 |
18482 |
471.44 |
| Oct 09 2013 |
27011 |
471.44 |
| Oct 02 2013 |
18529 |
471.44 |
| Oct 02 2013 |
27068 |
471.44 |
| Sep 25 2013 |
18512 |
471.44 |
| Sep 25 2013 |
27025 |
471.44 |
| Sep 18 2013 |
18353 |
471.44 |
| Sep 18 2013 |
26776 |
471.44 |
| Sep 11 2013 |
18310 |
471.44 |
| Sep 11 2013 |
26590 |
471.44 |
| Sep 04 2013 |
18520 |
471.44 |
| Sep 04 2013 |
26769 |
471.44 |
| Aug 28 2013 |
18421 |
471.44 |
| Aug 28 2013 |
26672 |
471.44 |
| Aug 21 2013 |
18541 |
471.44 |
| Aug 21 2013 |
26869 |
471.44 |
| Aug 14 2013 |
18569 |
471.44 |
| Aug 14 2013 |
26582 |
471.44 |
| Aug 07 2013 |
18565 |
471.44 |
| Aug 07 2013 |
26829 |
471.44 |
| Jul 31 2013 |
18881 |
471.44 |
| Jul 31 2013 |
27184 |
471.44 |
| Jul 24 2013 |
18789 |
471.44 |
| Jul 24 2013 |
27330 |
471.44 |
| Jul 17 2013 |
18843 |
471.44 |
| Jul 17 2013 |
27455 |
471.44 |
| Jul 10 2013 |
18990 |
471.44 |
| Jul 10 2013 |
27747 |
471.44 |
| Jul 03 2013 |
18948 |
471.44 |
| Jul 03 2013 |
27721 |
471.44 |
| Jun 26 2013 |
18873 |
471.44 |
| Jun 26 2013 |
27934 |
471.44 |
| Jun 19 2013 |
19072 |
471.44 |
| Jun 19 2013 |
27930 |
471.44 |
| Jun 12 2013 |
19132 |
471.44 |
| Jun 12 2013 |
28214 |
471.44 |
| Jun 05 2013 |
18987 |
471.44 |
| Jun 05 2013 |
27948 |
471.44 |
| May 29 2013 |
18875 |
471.44 |
| May 29 2013 |
27956 |
471.44 |
| May 22 2013 |
19206 |
471.44 |
| May 22 2013 |
28461 |
471.44 |
| May 15 2013 |
19197 |
471.44 |
| May 15 2013 |
28477 |
471.44 |
| May 08 2013 |
19196 |
471.44 |
| May 08 2013 |
28410 |
471.44 |
| May 01 2013 |
19549 |
471.44 |
| May 01 2013 |
28635 |
471.44 |
| Apr 24 2013 |
18996 |
471.44 |
| Apr 24 2013 |
28479 |
471.44 |
| Apr 17 2013 |
19099 |
471.44 |
| Apr 17 2013 |
28606 |
471.44 |
| Apr 10 2013 |
19070 |
471.44 |
| Apr 10 2013 |
28401 |
471.44 |
| Apr 03 2013 |
19001 |
471.44 |
| Apr 03 2013 |
28296 |
471.44 |
| Mar 27 2013 |
19385 |
471.44 |
| Mar 27 2013 |
28417 |
471.44 |
| Mar 20 2013 |
19270 |
471.44 |
| Mar 20 2013 |
28328 |
471.44 |
| Mar 13 2013 |
17777 |
534.98 |
| Mar 13 2013 |
28249 |
471.44 |
